Aktuális árfolyam
6,1396
2026-02-11
Eszközérték
19.044 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam
+20,89%
Maximum ár
6,2413
Minimum ár
5,9744
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 6,139636 | - |
| 2026-02-10 | 6,115305 | -0,40% |
| 2026-02-09 | 6,151424 | +0,59% |
| 2026-02-06 | 6,135118 | -0,27% |
| 2026-02-05 | 6,110896 | -0,39% |
| 2026-02-04 | 6,241267 | +2,13% |
| 2026-02-03 | 6,207281 | -0,54% |
| 2026-02-02 | 6,129405 | -1,25% |
| 2026-01-30 | 6,140366 | +0,18% |
| 2026-01-29 | 6,153834 | +0,22% |
| 2026-01-28 | 6,162835 | +0,15% |
| 2026-01-27 | 6,149772 | -0,21% |
| 2026-01-26 | 6,119038 | -0,50% |
| 2026-01-23 | 6,061309 | -0,94% |
| 2026-01-22 | 6,102533 | +0,68% |
| 2026-01-21 | 5,976041 | -2,07% |
| 2026-01-20 | 5,974408 | -0,03% |
| 2026-01-19 | 6,037040 | +1,05% |
| 2026-01-16 | 6,071604 | +0,57% |
| 2026-01-15 | 6,078274 | +0,11% |
| 2026-01-14 | 6,032444 | -0,75% |
| 2026-01-13 | 6,039404 | +0,12% |