Aktuális árfolyam
5,5665
2025-11-13
Eszközérték
14.246 M
Forint
Hozam (1 év)
+457,32%
Évesített hozam
+16,61%
Maximum ár
5,5898
Minimum ár
0,7969
Volatilitás
43,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 5,566471 | - |
| 2025-11-12 | 5,589803 | +0,42% |
| 2025-11-11 | 5,571678 | -0,32% |
| 2025-11-10 | 5,536230 | -0,64% |
| 2025-11-07 | 5,499492 | -0,66% |
| 2025-11-06 | 5,516306 | +0,31% |
| 2025-11-05 | 5,492991 | -0,42% |
| 2025-11-04 | 5,508056 | +0,27% |
| 2025-11-03 | 5,511120 | +0,06% |
| 2025-10-31 | 5,510327 | -0,01% |
| 2025-10-30 | 5,508503 | -0,03% |
| 2025-10-29 | 5,513338 | +0,09% |
| 2025-10-28 | 5,503493 | -0,18% |
| 2025-10-27 | 5,466354 | -0,67% |
| 2025-10-22 | 5,431774 | -0,63% |
| 2025-10-21 | 5,396428 | -0,65% |
| 2025-10-20 | 5,387456 | -0,17% |
| 2025-10-17 | 5,341454 | -0,85% |
| 2025-10-16 | 5,385668 | +0,83% |
| 2025-10-15 | 5,384962 | -0,01% |
| 2025-10-14 | 5,378187 | -0,13% |
| 2025-10-13 | 5,385292 | +0,13% |
| 2025-10-10 | 5,336578 | -0,90% |
| 2025-10-09 | 5,342799 | +0,12% |
| 2025-10-08 | 5,362788 | +0,37% |
| 2025-10-07 | 5,340459 | -0,42% |
| 2025-10-06 | 5,297734 | -0,80% |
| 2025-10-03 | 5,328180 | +0,57% |
| 2025-10-02 | 5,318513 | -0,18% |
| 2025-10-01 | 5,293600 | -0,47% |
| 2025-09-30 | 5,265794 | -0,53% |
| 2025-09-29 | 5,287011 | +0,40% |
| 2025-09-26 | 5,298149 | +0,21% |
| 2025-09-25 | 5,246916 | -0,97% |
| 2025-09-24 | 5,256153 | +0,18% |
| 2025-09-23 | 5,226110 | -0,57% |
| 2025-09-22 | 5,215793 | -0,20% |
| 2025-09-19 | 5,219609 | +0,07% |
| 2025-09-18 | 5,222271 | +0,05% |
| 2025-09-17 | 5,224817 | +0,05% |
| 2025-09-16 | 5,224319 | -0,01% |
| 2025-09-15 | 5,275211 | +0,97% |
| 2025-09-12 | 5,280700 | +0,10% |
| 2025-09-11 | 5,306686 | +0,49% |
| 2025-09-10 | 5,291037 | -0,29% |
| 2025-09-09 | 5,326727 | +0,67% |
| 2025-09-08 | 5,331100 | +0,08% |
| 2025-09-05 | 5,287397 | -0,82% |
| 2025-09-04 | 5,326446 | +0,74% |
| 2025-09-03 | 5,281388 | -0,85% |
| 2025-09-02 | 5,268877 | -0,24% |
| 2025-09-01 | 5,266110 | -0,05% |
| 2025-08-29 | 5,276237 | +0,19% |
| 2025-08-28 | 5,315165 | +0,74% |
| 2025-08-27 | 5,340472 | +0,48% |
| 2025-08-26 | 5,393469 | +0,99% |
| 2025-08-25 | 5,402252 | +0,16% |
| 2025-08-22 | 5,380498 | -0,40% |
| 2025-08-21 | 5,518615 | +2,57% |
| 2025-08-19 | 5,485768 | -0,60% |
| 2025-08-18 | 5,473267 | -0,23% |
| 2025-08-15 | 5,475379 | +0,04% |
| 2025-08-14 | 5,456290 | -0,35% |
| 2025-08-13 | 5,491622 | +0,65% |
| 2025-08-12 | 5,472049 | -0,36% |
| 2025-08-11 | 5,468024 | -0,07% |
| 2025-08-08 | 5,483485 | +0,28% |
| 2025-08-07 | 5,455636 | -0,51% |
| 2025-08-06 | 5,384396 | -1,31% |
| 2025-08-05 | 5,357621 | -0,50% |
| 2025-08-04 | 5,330354 | -0,51% |
| 2025-08-01 | 5,308385 | -0,41% |
| 2025-07-31 | 5,371898 | +1,20% |
| 2025-07-30 | 5,370642 | -0,02% |
| 2025-07-29 | 5,353296 | -0,32% |
| 2025-07-28 | 5,307636 | -0,85% |
| 2025-07-25 | 5,325197 | +0,33% |
| 2025-07-24 | 5,345894 | +0,39% |
| 2025-07-23 | 5,315958 | -0,56% |
| 2025-07-22 | 5,295086 | -0,39% |
| 2025-07-21 | 5,323718 | +0,54% |
| 2025-07-18 | 5,328120 | +0,08% |
| 2025-07-17 | 5,294632 | -0,63% |
| 2025-07-16 | 5,251939 | -0,81% |
| 2025-07-15 | 5,251226 | -0,01% |
| 2025-07-14 | 5,251755 | +0,01% |
| 2025-07-11 | 5,231113 | -0,39% |
| 2025-07-10 | 5,223392 | -0,15% |
| 2025-07-09 | 5,268469 | +0,86% |
| 2025-07-08 | 5,221655 | -0,89% |
| 2025-07-07 | 5,202321 | -0,37% |
| 2025-07-04 | 5,193159 | -0,18% |
| 2025-07-03 | 5,221788 | +0,55% |
| 2025-07-02 | 5,164171 | -1,10% |
| 2025-07-01 | 5,154724 | -0,18% |
| 2025-06-30 | 5,174648 | +0,39% |
| 2025-06-27 | 5,142489 | -0,62% |
| 2025-06-26 | 5,128598 | -0,27% |
| 2025-06-25 | 5,106990 | -0,42% |
| 2025-06-24 | 5,126655 | +0,39% |
| 2025-06-23 | 5,063469 | -1,23% |
| 2025-06-20 | 5,111359 | +0,95% |
| 2025-06-19 | 5,078624 | -0,64% |
| 2025-06-18 | 5,106675 | +0,55% |
| 2025-06-17 | 5,101428 | -0,10% |
| 2025-06-16 | 5,070708 | -0,60% |
| 2025-06-13 | 5,048006 | -0,45% |
| 2025-06-12 | 5,064661 | +0,33% |
| 2025-06-11 | 5,090529 | +0,51% |
| 2025-06-10 | 5,112128 | +0,42% |
| 2025-06-06 | 5,076453 | -0,70% |
| 2025-06-05 | 5,096344 | +0,39% |
| 2025-06-04 | 5,101033 | +0,09% |
| 2025-06-03 | 5,078574 | -0,44% |
| 2025-06-02 | 5,095858 | +0,34% |
| 2025-05-30 | 5,091896 | -0,08% |
| 2025-05-29 | 5,090136 | -0,03% |
| 2025-05-28 | 5,121359 | +0,61% |
| 2025-05-27 | 5,093161 | -0,55% |
| 2025-05-26 | 5,062422 | -0,60% |
| 2025-05-23 | 5,000145 | -1,23% |
| 2025-05-22 | 5,017636 | +0,35% |
| 2025-05-21 | 5,028339 | +0,21% |
| 2025-05-20 | 5,065370 | +0,74% |
| 2025-05-19 | 5,051020 | -0,28% |
| 2025-05-16 | 5,062189 | +0,22% |
| 2025-05-15 | 5,045634 | -0,33% |
| 2025-05-14 | 5,067818 | +0,44% |
| 2025-05-13 | 5,061797 | -0,12% |
| 2025-05-12 | 5,055687 | -0,12% |
| 2025-05-09 | 5,018331 | -0,74% |
| 2025-05-08 | 4,943099 | -1,50% |
| 2025-05-07 | 4,915841 | -0,55% |
| 2025-05-06 | 4,876482 | -0,80% |
| 2025-05-05 | 4,902349 | +0,53% |
| 2025-04-30 | 4,826294 | -1,55% |
| 2025-04-29 | 4,900394 | +1,54% |
| 2025-04-28 | 4,897563 | -0,06% |
| 2025-04-25 | 4,932798 | +0,72% |
| 2025-04-24 | 4,900562 | -0,65% |
| 2025-04-23 | 4,892190 | -0,17% |
| 2025-04-22 | 4,804293 | -1,80% |
| 2025-04-17 | 4,742504 | -1,29% |
| 2025-04-16 | 4,729388 | -0,28% |
| 2025-04-15 | 4,750175 | +0,44% |
| 2025-04-14 | 4,713042 | -0,78% |
| 2025-04-11 | 4,621453 | -1,94% |
| 2025-04-10 | 4,633814 | +0,27% |
| 2025-04-09 | 4,498097 | -2,93% |
| 2025-04-08 | 4,571657 | +1,64% |
| 2025-04-07 | 4,451361 | -2,63% |
| 2025-04-04 | 4,517960 | +1,50% |
| 2025-04-03 | 4,722033 | +4,52% |
| 2025-04-02 | 4,845493 | +2,61% |
| 2025-04-01 | 4,866055 | +0,42% |
| 2025-03-31 | 4,801413 | -1,33% |
| 2025-03-28 | 4,875781 | +1,55% |
| 2025-03-27 | 4,914519 | +0,79% |
| 2025-03-26 | 4,899111 | -0,31% |
| 2025-03-25 | 4,893082 | -0,12% |
| 2025-03-24 | 4,860617 | -0,66% |
| 2025-03-21 | 4,800502 | -1,24% |
| 2025-03-20 | 4,823322 | +0,48% |
| 2025-03-19 | 4,845175 | +0,45% |
| 2025-03-18 | 4,850036 | +0,10% |
| 2025-03-17 | 4,845611 | -0,09% |
| 2025-03-14 | 4,826226 | -0,40% |
| 2025-03-13 | 4,732955 | -1,93% |
| 2025-03-12 | 4,700893 | -0,68% |
| 2025-03-11 | 4,643736 | -1,22% |
| 2025-03-10 | 4,662482 | +0,40% |
| 2025-03-07 | 4,734371 | +1,54% |
| 2025-03-06 | 4,745216 | +0,23% |
| 2025-03-05 | 4,671911 | -1,54% |
| 2025-03-04 | 4,565067 | -2,29% |
| 2025-03-03 | 4,717134 | +3,33% |
| 2025-02-28 | 4,671018 | -0,98% |
| 2025-02-27 | 4,723353 | +1,12% |
| 2025-02-26 | 4,737900 | +0,31% |
| 2025-02-25 | 4,690226 | -1,01% |
| 2025-02-24 | 4,672925 | -0,37% |
| 2025-02-21 | 4,742388 | +1,49% |
| 2025-02-20 | 4,731125 | -0,24% |
| 2025-02-19 | 4,759617 | +0,60% |
| 2025-02-18 | 4,801861 | +0,89% |
| 2025-02-17 | 4,722092 | -1,66% |
| 2025-02-14 | 4,697179 | -0,53% |
| 2025-02-13 | 4,710840 | +0,29% |
| 2025-02-12 | 4,671037 | -0,84% |
| 2025-02-11 | 4,648149 | -0,49% |
| 2025-02-10 | 4,625604 | -0,49% |
| 2025-02-07 | 4,595630 | -0,65% |
| 2025-02-06 | 4,606703 | +0,24% |
| 2025-02-05 | 4,492761 | -2,47% |
| 2025-02-04 | 4,518921 | +0,58% |
| 2025-02-03 | 4,495542 | -0,52% |
| 2025-01-31 | 4,545852 | +1,12% |
| 2025-01-30 | 4,558394 | +0,28% |
| 2025-01-29 | 4,533435 | -0,55% |
| 2025-01-28 | 4,532067 | -0,03% |
| 2025-01-27 | 4,519330 | -0,28% |
| 2025-01-24 | 4,537726 | +0,41% |
| 2025-01-23 | 4,521049 | -0,37% |
| 2025-01-22 | 4,519474 | -0,03% |
| 2025-01-21 | 4,483745 | -0,79% |
| 2025-01-20 | 4,488257 | +0,10% |
| 2025-01-17 | 4,455592 | -0,73% |
| 2025-01-16 | 4,412869 | -0,96% |
| 2025-01-15 | 4,414635 | +0,04% |
| 2025-01-14 | 4,371101 | -0,99% |
| 2025-01-13 | 4,366764 | -0,10% |
| 2025-01-10 | 4,377683 | +0,25% |
| 2025-01-09 | 4,364413 | -0,30% |
| 2025-01-08 | 4,361993 | -0,06% |
| 2025-01-07 | 4,368275 | +0,14% |
| 2025-01-06 | 4,326784 | -0,95% |
| 2025-01-03 | 4,328333 | +0,04% |
| 2025-01-02 | 4,284626 | -1,01% |
| 2024-12-30 | 4,253843 | -0,72% |
| 2024-12-23 | 4,295370 | +0,98% |
| 2024-12-20 | 4,283295 | -0,28% |
| 2024-12-19 | 4,295048 | +0,27% |
| 2024-12-18 | 4,268873 | -0,61% |
| 2024-12-17 | 4,262189 | -0,16% |
| 2024-12-16 | 4,308461 | +1,09% |
| 2024-12-13 | 4,334713 | +0,61% |
| 2024-12-12 | 4,325029 | -0,22% |
| 2024-12-11 | 4,342365 | +0,40% |
| 2024-12-10 | 4,347763 | +0,12% |
| 2024-12-09 | 4,337847 | -0,23% |
| 2024-12-06 | 4,332265 | -0,13% |
| 2024-12-05 | 4,315748 | -0,38% |
| 2024-12-04 | 4,286135 | -0,69% |
| 2024-12-03 | 4,249683 | -0,85% |
| 2024-12-02 | 4,260273 | +0,25% |
| 2024-11-29 | 4,193866 | -1,56% |
| 2024-11-28 | 4,212375 | +0,44% |
| 2024-11-27 | 4,200024 | -0,29% |
| 2024-11-26 | 4,219511 | +0,46% |
| 2024-11-25 | 4,208195 | -0,27% |
| 2024-11-22 | 4,208467 | +0,01% |
| 2024-11-21 | 4,200245 | -0,20% |
| 2024-11-20 | 4,156818 | -1,03% |
| 2024-11-19 | 4,119865 | -0,89% |
| 2024-11-18 | 4,199068 | +1,92% |
| 2024-11-15 | 4,161859 | -0,89% |
| 2024-11-14 | 4,208868 | +1,13% |
| 2024-11-13 | 4,199609 | -0,22% |
| 2024-11-12 | 4,211637 | +0,29% |
| 2024-11-11 | 4,236392 | +0,59% |
| 2024-11-08 | 4,216621 | -0,47% |
| 2024-11-07 | 4,207009 | -0,23% |
| 2024-11-06 | 4,172604 | -0,82% |
| 2024-11-05 | 4,146556 | -0,62% |
| 2024-11-04 | 4,138537 | -0,19% |
| 2024-10-31 | 4,107999 | -0,74% |
| 2024-10-30 | 4,093527 | -0,35% |
| 2024-10-29 | 4,112945 | +0,47% |
| 2024-10-28 | 4,091642 | -0,52% |
| 2024-10-25 | 4,093283 | +0,04% |
| 2024-10-24 | 4,074947 | -0,45% |
| 2024-10-22 | 4,065006 | -0,24% |
| 2024-10-21 | 4,083217 | +0,45% |
| 2024-10-18 | 4,096852 | +0,33% |
| 2024-10-17 | 4,087049 | -0,24% |
| 2024-10-16 | 4,128988 | +1,03% |
| 2024-10-15 | 4,117109 | -0,29% |
| 2024-10-14 | 4,124860 | +0,19% |
| 2024-10-11 | 4,129370 | +0,11% |
| 2024-10-10 | 4,095252 | -0,83% |
| 2024-10-09 | 4,094830 | -0,01% |
| 2024-10-08 | 4,074341 | -0,50% |
| 2024-10-07 | 4,090184 | +0,39% |
| 2024-10-04 | 4,076081 | -0,34% |
| 2024-10-03 | 4,051580 | -0,60% |
| 2024-10-02 | 4,076908 | +0,63% |
| 2024-10-01 | 4,081851 | +0,12% |
| 2024-09-30 | 4,097079 | +0,37% |
| 2024-09-27 | 4,146636 | +1,21% |
| 2024-09-26 | 4,131161 | -0,37% |
| 2024-09-25 | 4,106362 | -0,60% |
| 2024-09-24 | 4,081228 | -0,61% |
| 2024-09-23 | 4,037293 | -1,08% |
| 2024-09-20 | 4,031168 | -0,15% |
| 2024-09-19 | 4,070245 | +0,97% |
| 2024-09-18 | 4,042836 | -0,67% |
| 2024-09-17 | 4,042367 | -0,01% |
| 2024-09-16 | 4,015395 | -0,67% |
| 2024-09-13 | 4,051736 | +0,91% |
| 2024-09-12 | 4,019635 | -0,79% |
| 2024-09-11 | 3,996946 | -0,56% |
| 2024-09-10 | 4,034286 | +0,93% |
| 2024-09-09 | 4,042017 | +0,19% |
| 2024-09-06 | 4,025764 | -0,40% |
| 2024-09-05 | 4,066750 | +1,02% |
| 2024-09-04 | 4,093200 | +0,65% |
| 2024-09-03 | 4,106600 | +0,33% |
| 2024-09-02 | 4,129918 | +0,57% |
| 2024-08-30 | 4,104558 | -0,61% |
| 2024-08-29 | 4,105081 | +0,01% |
| 2024-08-28 | 4,092225 | -0,31% |
| 2024-08-27 | 4,121237 | +0,71% |
| 2024-08-26 | 4,127422 | +0,15% |
| 2024-08-23 | 4,112845 | -0,35% |
| 2024-08-22 | 4,119068 | +0,15% |
| 2024-08-21 | 4,116329 | -0,07% |
| 2024-08-16 | 4,129802 | +0,33% |
| 2024-08-15 | 4,065248 | -1,56% |
| 2024-08-14 | 4,050254 | -0,37% |
| 2024-08-13 | 4,033354 | -0,42% |
| 2024-08-12 | 4,046116 | +0,32% |
| 2024-08-09 | 3,995295 | -1,26% |
| 2024-08-08 | 4,005768 | +0,26% |
| 2024-08-07 | 4,002133 | -0,09% |
| 2024-08-06 | 3,945644 | -1,41% |
| 2024-08-05 | 3,951916 | +0,16% |
| 2024-08-02 | 4,059801 | +2,73% |
| 2024-08-01 | 4,116408 | +1,39% |
| 2024-07-31 | 4,169814 | +1,30% |
| 2024-07-30 | 4,123887 | -1,10% |
| 2024-07-29 | 4,125831 | +0,05% |
| 2024-07-26 | 4,114533 | -0,27% |
| 2024-07-25 | 4,118446 | +0,10% |
| 2024-07-24 | 4,147881 | +0,71% |
| 2024-07-23 | 4,157314 | +0,23% |
| 2024-07-22 | 4,170106 | +0,31% |
| 2024-07-19 | 4,167498 | -0,06% |
| 2024-07-18 | 4,168601 | +0,03% |
| 2024-07-17 | 4,135879 | -0,78% |
| 2024-07-16 | 4,169896 | +0,82% |
| 2024-07-15 | 4,221525 | +1,24% |
| 2024-07-12 | 4,214322 | -0,17% |
| 2024-07-11 | 4,205808 | -0,20% |
| 2024-07-10 | 4,166740 | -0,93% |
| 2024-07-09 | 4,189822 | +0,55% |
| 2024-07-08 | 4,177711 | -0,29% |
| 2024-07-05 | 4,163649 | -0,34% |
| 2024-07-04 | 4,193980 | +0,73% |
| 2024-07-03 | 4,176071 | -0,43% |
| 2024-07-02 | 4,163032 | -0,31% |
| 2024-07-01 | 4,178735 | +0,38% |
| 2024-06-28 | 4,188916 | +0,24% |
| 2024-06-27 | 4,176491 | -0,30% |
| 2024-06-26 | 4,178874 | +0,06% |
| 2024-06-25 | 4,167877 | -0,26% |
| 2024-06-24 | 4,143275 | -0,59% |
| 2024-06-21 | 4,129458 | -0,33% |
| 2024-06-20 | 4,139505 | +0,24% |
| 2024-06-19 | 4,108113 | -0,76% |
| 2024-06-18 | 4,098857 | -0,23% |
| 2024-06-17 | 4,088655 | -0,25% |
| 2024-06-14 | 4,053794 | -0,85% |
| 2024-06-13 | 4,059111 | +0,13% |
| 2024-06-12 | 4,086620 | +0,68% |
| 2024-06-11 | 4,048739 | -0,93% |
| 2024-06-10 | 4,078878 | +0,74% |
| 2024-06-07 | 4,055487 | -0,57% |
| 2024-06-07 | 4,065547 | +0,25% |
| 2024-06-06 | 4,091661 | +0,64% |
| 2024-06-05 | 4,044493 | -1,15% |
| 2024-06-04 | 4,022761 | -0,54% |
| 2024-06-03 | 4,068391 | +1,13% |
| 2024-05-31 | 4,050058 | -0,45% |
| 2024-05-30 | 4,011732 | -0,95% |
| 2024-05-29 | 4,007085 | -0,12% |
| 2024-05-28 | 4,035985 | +0,72% |
| 2024-05-27 | 4,055229 | +0,48% |
| 2024-05-24 | 4,055526 | +0,01% |
| 2024-05-23 | 4,065285 | +0,24% |
| 2024-05-22 | 4,060638 | -0,11% |
| 2024-05-21 | 4,062883 | +0,06% |
| 2024-05-17 | 4,089375 | +0,65% |
| 2024-05-16 | 4,076624 | -0,31% |
| 2024-05-15 | 4,068524 | -0,20% |
| 2024-05-14 | 4,044166 | -0,60% |
| 2024-05-13 | 4,036218 | -0,20% |
| 2024-05-10 | 4,028668 | -0,19% |
| 2024-05-09 | 4,053362 | +0,61% |
| 2024-05-08 | 4,038058 | -0,38% |
| 2024-05-07 | 4,032940 | -0,13% |
| 2024-05-06 | 4,020842 | -0,30% |
| 2024-05-03 | 3,955200 | -1,63% |
| 2024-05-02 | 3,961753 | +0,17% |
| 2024-04-30 | 3,968377 | +0,17% |
| 2024-04-29 | 3,994137 | +0,65% |
| 2024-04-26 | 3,968091 | -0,65% |
| 2024-04-25 | 3,930890 | -0,94% |
| 2024-04-24 | 3,958636 | +0,71% |
| 2024-04-23 | 3,969967 | +0,29% |
| 2024-04-22 | 3,956792 | -0,33% |
| 2024-04-19 | 3,914396 | -1,07% |
| 2024-04-18 | 3,907021 | -0,19% |
| 2024-04-17 | 3,882827 | -0,62% |
| 2024-04-16 | 3,864078 | -0,48% |
| 2024-04-15 | 3,921227 | +1,48% |
| 2024-04-12 | 3,914068 | -0,18% |
| 2024-04-11 | 3,918256 | +0,11% |
| 2024-04-10 | 3,944980 | +0,68% |
| 2024-04-09 | 3,894073 | -1,29% |
| 2024-04-08 | 3,927533 | +0,86% |
| 2024-04-05 | 3,898364 | -0,74% |
| 2024-04-04 | 3,906993 | +0,22% |
| 2024-04-03 | 3,902281 | -0,12% |
| 2024-04-02 | 3,910297 | +0,21% |
| 2024-03-28 | 3,898963 | -0,29% |
| 2024-03-27 | 3,856417 | -1,09% |
| 2024-03-26 | 3,844519 | -0,31% |
| 2024-03-25 | 3,817313 | -0,71% |
| 2024-03-22 | 3,837506 | +0,53% |
| 2024-03-21 | 3,852972 | +0,40% |
| 2024-03-20 | 3,815116 | -0,98% |
| 2024-03-19 | 3,811453 | -0,10% |
| 2024-03-18 | 3,804517 | -0,18% |
| 2024-03-14 | 3,845849 | +1,09% |
| 2024-03-13 | 3,862729 | +0,44% |
| 2024-03-12 | 3,867090 | +0,11% |
| 2024-03-11 | 3,810583 | -1,46% |
| 2024-03-08 | 3,799243 | -0,30% |
| 2024-03-07 | 3,795356 | -0,10% |
| 2024-03-06 | 3,811909 | +0,44% |
| 2024-03-05 | 3,808682 | -0,08% |
| 2024-03-04 | 3,814490 | +0,15% |
| 2024-03-01 | 3,820417 | +0,16% |
| 2024-02-29 | 3,803166 | -0,45% |
| 2024-02-28 | 3,806601 | +0,09% |
| 2024-02-27 | 3,814962 | +0,22% |
| 2024-02-26 | 3,836814 | +0,57% |
| 2024-02-23 | 3,842553 | +0,15% |
| 2024-02-22 | 3,820190 | -0,58% |
| 2024-02-21 | 3,803581 | -0,43% |
| 2024-02-20 | 3,804395 | +0,02% |
| 2024-02-19 | 3,783255 | -0,56% |
| 2024-02-16 | 3,779102 | -0,11% |
| 2024-02-15 | 3,755385 | -0,63% |
| 2024-02-14 | 3,749201 | -0,16% |
| 2024-02-13 | 3,717788 | -0,84% |
| 2024-02-12 | 3,740648 | +0,61% |
| 2024-02-09 | 3,730505 | -0,27% |
| 2024-02-08 | 3,722064 | -0,23% |
| 2024-02-07 | 3,734397 | +0,33% |
| 2024-02-06 | 3,743446 | +0,24% |
| 2024-02-05 | 3,729187 | -0,38% |
| 2024-02-02 | 3,739597 | +0,28% |
| 2024-02-01 | 3,716562 | -0,62% |
| 2024-01-31 | 3,676969 | -1,07% |
| 2024-01-30 | 3,659638 | -0,47% |
| 2024-01-29 | 3,638534 | -0,58% |
| 2024-01-26 | 3,623294 | -0,42% |
| 2024-01-25 | 3,614981 | -0,23% |
| 2024-01-24 | 3,613672 | -0,04% |
| 2024-01-23 | 3,586998 | -0,74% |
| 2024-01-22 | 3,602016 | +0,42% |
| 2024-01-19 | 3,605834 | +0,11% |
| 2024-01-18 | 3,561942 | -1,22% |
| 2024-01-17 | 3,540710 | -0,60% |
| 2024-01-16 | 3,578213 | +1,06% |
| 2024-01-15 | 3,596306 | +0,51% |
| 2024-01-12 | 3,611880 | +0,43% |
| 2024-01-11 | 3,618370 | +0,18% |
| 2024-01-10 | 3,624090 | +0,16% |
| 2024-01-09 | 3,624350 | +0,01% |
| 2024-01-08 | 3,598578 | -0,71% |
| 2024-01-05 | 3,593032 | -0,15% |
| 2024-01-04 | 3,597805 | +0,13% |
| 2024-01-03 | 3,591708 | -0,17% |
| 2024-01-02 | 3,621763 | +0,84% |
| 2023-12-29 | 3,642880 | +0,58% |
| 2023-12-28 | 3,641856 | -0,03% |
| 2023-12-27 | 3,649294 | +0,20% |
| 2023-12-22 | 3,630343 | -0,52% |
| 2023-12-21 | 3,635565 | +0,14% |
| 2023-12-20 | 3,655356 | +0,54% |
| 2023-12-19 | 3,643856 | -0,31% |
| 2023-12-18 | 3,634874 | -0,25% |
| 2023-12-15 | 3,602270 | -0,90% |
| 2023-12-14 | 3,592303 | -0,28% |
| 2023-12-13 | 3,564296 | -0,78% |
| 2023-12-12 | 3,579615 | +0,43% |
| 2023-12-11 | 3,576593 | -0,08% |
| 2023-12-08 | 3,585705 | +0,25% |
| 2023-12-07 | 3,553701 | -0,89% |
| 2023-12-06 | 3,567873 | +0,40% |
| 2023-12-05 | 3,551826 | -0,45% |
| 2023-12-04 | 3,540987 | -0,31% |
| 2023-12-01 | 3,533769 | -0,20% |
| 2023-11-30 | 3,483892 | -1,41% |
| 2023-11-29 | 3,480939 | -0,08% |
| 2023-11-28 | 3,487469 | +0,19% |
| 2023-11-27 | 3,447229 | -1,15% |
| 2023-11-24 | 3,458153 | +0,32% |
| 2023-11-23 | 3,464066 | +0,17% |
| 2023-11-22 | 3,481749 | +0,51% |
| 2023-11-21 | 3,481710 | 0,00% |
| 2023-11-20 | 3,473798 | -0,23% |
| 2023-11-17 | 3,450169 | -0,68% |
| 2023-11-16 | 3,439137 | -0,32% |
| 2023-11-15 | 3,449350 | +0,30% |
| 2023-11-14 | 3,446702 | -0,08% |
| 2023-11-13 | 3,366427 | -2,33% |
| 2023-11-10 | 3,370006 | +0,11% |
| 2023-11-09 | 3,394319 | +0,72% |
| 2023-11-08 | 3,373253 | -0,62% |
| 2023-11-07 | 3,394013 | +0,62% |
| 2023-11-06 | 3,417271 | +0,69% |
| 2023-11-03 | 3,417872 | +0,02% |
| 2023-11-02 | 3,388914 | -0,85% |
| 2023-10-31 | 3,381643 | -0,21% |
| 2023-10-30 | 3,370732 | -0,32% |
| 2023-10-27 | 3,351534 | -0,57% |
| 2023-10-26 | 3,363980 | +0,37% |
| 2023-10-25 | 3,360288 | -0,11% |
| 2023-10-24 | 3,307402 | -1,57% |
| 2023-10-20 | 3,296859 | -0,32% |
| 2023-10-19 | 3,325350 | +0,86% |
| 2023-10-18 | 3,363861 | +1,16% |
| 2023-10-17 | 3,397186 | +0,99% |
| 2023-10-16 | 3,364344 | -0,97% |
| 2023-10-13 | 3,268670 | -2,84% |
| 2023-10-12 | 3,263366 | -0,16% |
| 2023-10-11 | 3,279537 | +0,50% |
| 2023-10-10 | 3,257429 | -0,67% |
| 2023-10-09 | 3,200600 | -1,74% |
| 2023-10-06 | 3,174778 | -0,81% |
| 2023-10-05 | 3,174838 | +0,00% |
| 2023-10-04 | 3,187755 | +0,41% |
| 2023-10-03 | 3,189030 | +0,04% |
| 2023-10-02 | 3,198781 | +0,31% |
| 2023-09-29 | 3,242881 | +1,38% |
| 2023-09-28 | 3,224410 | -0,57% |
| 2023-09-27 | 3,197155 | -0,85% |
| 2023-09-26 | 3,210921 | +0,43% |
| 2023-09-25 | 3,214624 | +0,12% |
| 2023-09-22 | 3,210548 | -0,13% |
| 2023-09-21 | 3,200875 | -0,30% |
| 2023-09-20 | 3,221426 | +0,64% |
| 2023-09-19 | 3,206954 | -0,45% |
| 2023-09-18 | 3,211954 | +0,16% |
| 2023-09-15 | 3,244676 | +1,02% |
| 2023-09-14 | 3,238881 | -0,18% |
| 2023-09-13 | 3,207838 | -0,96% |
| 2023-09-12 | 3,199010 | -0,28% |
| 2023-09-11 | 3,188596 | -0,33% |
| 2023-09-08 | 3,191966 | +0,11% |
| 2023-09-07 | 3,219182 | +0,85% |
| 2023-09-06 | 3,239312 | +0,63% |
| 2023-09-05 | 3,242221 | +0,09% |
| 2023-09-04 | 3,250479 | +0,25% |
| 2023-09-01 | 3,274720 | +0,75% |
| 2023-08-31 | 3,243432 | -0,96% |
| 2023-08-30 | 3,272655 | +0,90% |
| 2023-08-29 | 3,284563 | +0,36% |
| 2023-08-28 | 3,276858 | -0,23% |
| 2023-08-25 | 3,244359 | -0,99% |
| 2023-08-24 | 3,256297 | +0,37% |
| 2023-08-23 | 3,243903 | -0,38% |
| 2023-08-22 | 3,247719 | +0,12% |
| 2023-08-21 | 3,240666 | -0,22% |
| 2023-08-18 | 3,235946 | -0,15% |
| 2023-08-17 | 3,290646 | +1,69% |
| 2023-08-16 | 3,289351 | -0,04% |
| 2023-08-15 | 3,330641 | +1,26% |
| 2023-08-14 | 3,315767 | -0,45% |
| 2023-08-11 | 3,331766 | +0,48% |
| 2023-08-10 | 3,357638 | +0,78% |
| 2023-08-09 | 3,338424 | -0,57% |
| 2023-08-08 | 3,338263 | 0,00% |
| 2023-08-07 | 3,389494 | +1,53% |
| 2023-08-04 | 3,405453 | +0,47% |
| 2023-08-03 | 3,389683 | -0,46% |
| 2023-08-02 | 3,376974 | -0,37% |
| 2023-08-01 | 3,421973 | +1,33% |
| 2023-07-31 | 3,383928 | -1,11% |
| 2023-07-28 | 3,365302 | -0,55% |
| 2023-07-27 | 3,324430 | -1,21% |
| 2023-07-26 | 3,323994 | -0,01% |
| 2023-07-25 | 3,304922 | -0,57% |
| 2023-07-24 | 3,288280 | -0,50% |
| 2023-07-21 | 3,293106 | +0,15% |
| 2023-07-20 | 3,283339 | -0,30% |
| 2023-07-19 | 3,231826 | -1,57% |
| 2023-07-18 | 3,233909 | +0,06% |
| 2023-07-17 | 3,200820 | -1,02% |
| 2023-07-14 | 3,211380 | +0,33% |
| 2023-07-13 | 3,215112 | +0,12% |
| 2023-07-12 | 3,213594 | -0,05% |
| 2023-07-11 | 3,173198 | -1,26% |
| 2023-07-10 | 3,174163 | +0,03% |
| 2023-07-07 | 3,185215 | +0,35% |
| 2023-07-06 | 3,135389 | -1,56% |
| 2023-07-05 | 3,138455 | +0,10% |
| 2023-07-04 | 3,143709 | +0,17% |
| 2023-07-03 | 3,144726 | +0,03% |
| 2023-06-30 | 3,104340 | -1,28% |
| 2023-06-29 | 3,098933 | -0,17% |
| 2023-06-28 | 3,075317 | -0,76% |
| 2023-06-27 | 3,065189 | -0,33% |
| 2023-06-26 | 3,089917 | +0,81% |
| 2023-06-23 | 3,082567 | -0,24% |
| 2023-06-22 | 3,103355 | +0,67% |
| 2023-06-21 | 3,117150 | +0,44% |
| 2023-06-20 | 3,125742 | +0,28% |
| 2023-06-19 | 3,132087 | +0,20% |
| 2023-06-16 | 3,146380 | +0,46% |
| 2023-06-15 | 3,130188 | -0,51% |
| 2023-06-14 | 3,099926 | -0,97% |
| 2023-06-13 | 3,066331 | -1,08% |
| 2023-06-12 | 3,080018 | +0,45% |
| 2023-06-09 | 3,078122 | -0,06% |
| 2023-06-08 | 3,073014 | -0,17% |
| 2023-06-07 | 3,058250 | -0,48% |
| 2023-06-06 | 3,057871 | -0,01% |
| 2023-06-05 | 3,036359 | -0,70% |
| 2023-06-02 | 3,043975 | +0,25% |
| 2023-06-01 | 2,964689 | -2,60% |
| 2023-05-31 | 2,934262 | -1,03% |
| 2023-05-30 | 2,976812 | +1,45% |
| 2023-05-26 | 3,018619 | +1,40% |
| 2023-05-25 | 3,001869 | -0,55% |
| 2023-05-24 | 3,011619 | +0,32% |
| 2023-05-23 | 3,048997 | +1,24% |
| 2023-05-22 | 3,040871 | -0,27% |
| 2023-05-19 | 3,037497 | -0,11% |
| 2023-05-18 | 2,985960 | -1,70% |
| 2023-05-17 | 2,984351 | -0,05% |
| 2023-05-16 | 2,986938 | +0,09% |
| 2023-05-15 | 2,974028 | -0,43% |
| 2023-05-12 | 2,988519 | +0,49% |
| 2023-05-11 | 2,986855 | -0,06% |
| 2023-05-10 | 2,991439 | +0,15% |
| 2023-05-09 | 2,991981 | +0,02% |
| 2023-05-08 | 3,002924 | +0,37% |
| 2023-05-05 | 2,984393 | -0,62% |
| 2023-05-04 | 2,957034 | -0,92% |
| 2023-05-03 | 2,990525 | +1,13% |
| 2023-05-02 | 2,953816 | -1,23% |
| 2023-04-28 | 2,961874 | +0,27% |
| 2023-04-27 | 2,981319 | +0,66% |
| 2023-04-26 | 2,945250 | -1,21% |
| 2023-04-25 | 2,952665 | +0,25% |
| 2023-04-24 | 2,970576 | +0,61% |
| 2023-04-21 | 2,972225 | +0,06% |
| 2023-04-20 | 2,970231 | -0,07% |
| 2023-04-19 | 2,959494 | -0,36% |
| 2023-04-18 | 2,935656 | -0,81% |
| 2023-04-17 | 2,917079 | -0,63% |
| 2023-04-14 | 2,914628 | -0,08% |
| 2023-04-13 | 2,894193 | -0,70% |
| 2023-04-12 | 2,878391 | -0,55% |
| 2023-04-11 | 2,878587 | +0,01% |
| 2023-04-06 | 2,848326 | -1,05% |
| 2023-04-05 | 2,833682 | -0,51% |
| 2023-04-04 | 2,831967 | -0,06% |
| 2023-04-03 | 2,837906 | +0,21% |
| 2023-03-31 | 2,816687 | -0,75% |
| 2023-03-30 | 2,801052 | -0,56% |
| 2023-03-29 | 2,750797 | -1,79% |
| 2023-03-28 | 2,751214 | +0,02% |
| 2023-03-27 | 2,745654 | -0,20% |
| 2023-03-24 | 2,736051 | -0,35% |
| 2023-03-23 | 2,795881 | +2,19% |
| 2023-03-22 | 2,814264 | +0,66% |
| 2023-03-21 | 2,834901 | +0,73% |
| 2023-03-20 | 2,813526 | -0,75% |
| 2023-03-17 | 2,777787 | -1,27% |
| 2023-03-16 | 2,800070 | +0,80% |
| 2023-03-14 | 2,891845 | +3,28% |
| 2023-03-13 | 2,827249 | -2,23% |
| 2023-03-10 | 2,885668 | +2,07% |
| 2023-03-09 | 2,893323 | +0,27% |
| 2023-03-08 | 2,928793 | +1,23% |
| 2023-03-07 | 2,910008 | -0,64% |
| 2023-03-06 | 2,950782 | +1,40% |
| 2023-03-03 | 2,935787 | -0,51% |
| 2023-03-02 | 2,892349 | -1,48% |
| 2023-03-01 | 2,921865 | +1,02% |
| 2023-02-28 | 2,939015 | +0,59% |
| 2023-02-27 | 2,898585 | -1,38% |
| 2023-02-24 | 2,889536 | -0,31% |
| 2023-02-23 | 2,900978 | +0,40% |
| 2023-02-22 | 2,889070 | -0,41% |
| 2023-02-21 | 2,920767 | +1,10% |
| 2023-02-20 | 2,924218 | +0,12% |
| 2023-02-17 | 2,954839 | +1,05% |
| 2023-02-16 | 2,954369 | -0,02% |
| 2023-02-15 | 2,948278 | -0,21% |
| 2023-02-14 | 2,953289 | +0,17% |
| 2023-02-13 | 2,978490 | +0,85% |
| 2023-02-10 | 2,969116 | -0,31% |
| 2023-02-09 | 2,991285 | +0,75% |
| 2023-02-08 | 2,997092 | +0,19% |
| 2023-02-07 | 2,986149 | -0,37% |
| 2023-02-06 | 2,955638 | -1,02% |
| 2023-02-03 | 2,972118 | +0,56% |
| 2023-02-02 | 2,982901 | +0,36% |
| 2023-02-01 | 2,965727 | -0,58% |
| 2023-01-31 | 2,967812 | +0,07% |
| 2023-01-30 | 2,978730 | +0,37% |
| 2023-01-27 | 2,990006 | +0,38% |
| 2023-01-26 | 2,985114 | -0,16% |
| 2023-01-25 | 2,961201 | -0,80% |
| 2023-01-24 | 3,019446 | +1,97% |
| 2023-01-23 | 2,998487 | -0,69% |
| 2023-01-20 | 2,975773 | -0,76% |
| 2023-01-19 | 2,967979 | -0,26% |
| 2023-01-18 | 2,991811 | +0,80% |
| 2023-01-17 | 2,994942 | +0,10% |
| 2023-01-16 | 3,024104 | +0,97% |
| 2023-01-13 | 3,006406 | -0,59% |
| 2023-01-12 | 3,034141 | +0,92% |
| 2023-01-11 | 3,011105 | -0,76% |
| 2023-01-10 | 2,996172 | -0,50% |
| 2023-01-09 | 2,980701 | -0,52% |
| 2023-01-06 | 2,920297 | -2,03% |
| 2023-01-05 | 2,912945 | -0,25% |
| 2023-01-04 | 2,921008 | +0,28% |
| 2023-01-03 | 2,910465 | -0,36% |
| 2023-01-02 | 2,844774 | -2,26% |
| 2022-12-30 | 2,841966 | -0,10% |
| 2022-12-29 | 2,866348 | +0,86% |
| 2022-12-28 | 2,851955 | -0,50% |
| 2022-12-27 | 2,867854 | +0,56% |
| 2022-12-23 | 2,878101 | +0,36% |
| 2022-12-22 | 2,893358 | +0,53% |
| 2022-12-21 | 2,900336 | +0,24% |
| 2022-12-20 | 2,871860 | -0,98% |
| 2022-12-19 | 2,848189 | -0,82% |
| 2022-12-16 | 2,844335 | -0,14% |
| 2022-12-15 | 2,853618 | +0,33% |
| 2022-12-14 | 2,887714 | +1,19% |
| 2022-12-13 | 2,904710 | +0,59% |
| 2022-12-12 | 2,906609 | +0,07% |
| 2022-12-09 | 2,883028 | -0,81% |
| 2022-12-08 | 2,864074 | -0,66% |
| 2022-12-07 | 2,863034 | -0,04% |
| 2022-12-06 | 2,897129 | +1,19% |
| 2022-12-05 | 2,878385 | -0,65% |
| 2022-12-02 | 2,868894 | -0,33% |
| 2022-12-01 | 2,905398 | +1,27% |
| 2022-11-30 | 2,870778 | -1,19% |
| 2022-11-29 | 2,871971 | +0,04% |
| 2022-11-28 | 2,857907 | -0,49% |
| 2022-11-25 | 2,909300 | +1,80% |
| 2022-11-24 | 2,918218 | +0,31% |
| 2022-11-23 | 2,830860 | -2,99% |
| 2022-11-22 | 2,849668 | +0,66% |
| 2022-11-21 | 2,836818 | -0,45% |
| 2022-11-18 | 2,849186 | +0,44% |
| 2022-11-17 | 2,851624 | +0,09% |
| 2022-11-16 | 2,847864 | -0,13% |
| 2022-11-15 | 2,865084 | +0,60% |
| 2022-11-14 | 2,855231 | -0,34% |
| 2022-11-11 | 2,800788 | -1,91% |
| 2022-11-10 | 2,763969 | -1,31% |
| 2022-11-09 | 2,757058 | -0,25% |
| 2022-11-08 | 2,740603 | -0,60% |
| 2022-11-07 | 2,712971 | -1,01% |
| 2022-11-04 | 2,686430 | -0,98% |
| 2022-11-03 | 2,645385 | -1,53% |
| 2022-11-02 | 2,645360 | 0,00% |
| 2022-10-28 | 2,619217 | -0,99% |
| 2022-10-27 | 2,597435 | -0,83% |
| 2022-10-26 | 2,582952 | -0,56% |
| 2022-10-25 | 2,559363 | -0,91% |
| 2022-10-24 | 2,542326 | -0,67% |
| 2022-10-21 | 2,541890 | -0,02% |
| 2022-10-20 | 2,542131 | +0,01% |
| 2022-10-19 | 2,503411 | -1,52% |
| 2022-10-18 | 2,541999 | +1,54% |
| 2022-10-17 | 2,531707 | -0,40% |
| 2022-10-14 | 2,517044 | -0,58% |
| 2022-10-13 | 2,534750 | +0,70% |
| 2022-10-12 | 2,532306 | -0,10% |
| 2022-10-11 | 2,515594 | -0,66% |
| 2022-10-10 | 2,534332 | +0,74% |
| 2022-10-07 | 2,552939 | +0,73% |
| 2022-10-06 | 2,572232 | +0,76% |
| 2022-10-05 | 2,570700 | -0,06% |
| 2022-10-04 | 2,582643 | +0,46% |
| 2022-10-03 | 2,504788 | -3,01% |
| 2022-09-30 | 2,478412 | -1,05% |
| 2022-09-29 | 2,460536 | -0,72% |
| 2022-09-28 | 2,489747 | +1,19% |
| 2022-09-27 | 2,506543 | +0,67% |
| 2022-09-26 | 2,487194 | -0,77% |
| 2022-09-23 | 2,523081 | +1,44% |
| 2022-09-22 | 2,591685 | +2,72% |
| 2022-09-21 | 2,582960 | -0,34% |
| 2022-09-20 | 2,582722 | -0,01% |
| 2022-09-19 | 2,635373 | +2,04% |
| 2022-09-16 | 2,654897 | +0,74% |
| 2022-09-15 | 2,703537 | +1,83% |
| 2022-09-14 | 2,679789 | -0,88% |
| 2022-09-13 | 2,662318 | -0,65% |
| 2022-09-12 | 2,656399 | -0,22% |
| 2022-09-09 | 2,619051 | -1,41% |
| 2022-09-08 | 2,594416 | -0,94% |
| 2022-09-07 | 2,603909 | +0,37% |
| 2022-09-06 | 2,591333 | -0,48% |
| 2022-09-05 | 2,608715 | +0,67% |
| 2022-09-02 | 2,619280 | +0,40% |
| 2022-09-01 | 2,600496 | -0,72% |
| 2022-08-31 | 2,672741 | +2,78% |
| 2022-08-30 | 2,692018 | +0,72% |
| 2022-08-29 | 2,711688 | +0,73% |
| 2022-08-26 | 2,743271 | +1,16% |
| 2022-08-25 | 2,748477 | +0,19% |
| 2022-08-24 | 2,751198 | +0,10% |
| 2022-08-23 | 2,775450 | +0,88% |
| 2022-08-22 | 2,745897 | -1,06% |
| 2022-08-19 | 2,795574 | +1,81% |
| 2022-08-18 | 2,814363 | +0,67% |
| 2022-08-17 | 2,823533 | +0,33% |
| 2022-08-16 | 2,858481 | +1,24% |
| 2022-08-15 | 2,832396 | -0,91% |
| 2022-08-12 | 2,823905 | -0,30% |
| 2022-08-11 | 2,834574 | +0,38% |
| 2022-08-10 | 2,844734 | +0,36% |
| 2022-08-09 | 2,781483 | -2,22% |
| 2022-08-08 | 2,774787 | -0,24% |
| 2022-08-05 | 2,756249 | -0,67% |
| 2022-08-04 | 2,769850 | +0,49% |
| 2022-08-03 | 2,762386 | -0,27% |
| 2022-08-02 | 2,750350 | -0,44% |
| 2022-08-01 | 2,787458 | +1,35% |
| 2022-07-29 | 2,809149 | +0,78% |
| 2022-07-28 | 2,794698 | -0,51% |
| 2022-07-27 | 2,790271 | -0,16% |
| 2022-07-26 | 2,756391 | -1,21% |
| 2022-07-25 | 2,752695 | -0,13% |
| 2022-07-22 | 2,769793 | +0,62% |
| 2022-07-21 | 2,783755 | +0,50% |
| 2022-07-20 | 2,752576 | -1,12% |
| 2022-07-19 | 2,749809 | -0,10% |
| 2022-07-18 | 2,752103 | +0,08% |
| 2022-07-15 | 2,690515 | -2,24% |
| 2022-07-14 | 2,689911 | -0,02% |
| 2022-07-13 | 2,716623 | +0,99% |
| 2022-07-12 | 2,744149 | +1,01% |
| 2022-07-11 | 2,759403 | +0,56% |
| 2022-07-08 | 2,759341 | 0,00% |
| 2022-07-07 | 2,769545 | +0,37% |
| 2022-07-06 | 2,691631 | -2,81% |
| 2022-07-05 | 2,660057 | -1,17% |
| 2022-07-04 | 2,684126 | +0,90% |
| 2022-07-01 | 2,687469 | +0,12% |
| 2022-06-30 | 2,710906 | +0,87% |
| 2022-06-29 | 2,771640 | +2,24% |
| 2022-06-28 | 2,813392 | +1,51% |
| 2022-06-27 | 2,784765 | -1,02% |
| 2022-06-24 | 2,788100 | +0,12% |
| 2022-06-23 | 2,750219 | -1,36% |
| 2022-06-22 | 2,782119 | +1,16% |
| 2022-06-21 | 2,833829 | +1,86% |
| 2022-06-20 | 2,811580 | -0,79% |
| 2022-06-17 | 2,771738 | -1,42% |
| 2022-06-16 | 2,771628 | 0,00% |
| 2022-06-15 | 2,807070 | +1,28% |
| 2022-06-14 | 2,782710 | -0,87% |
| 2022-06-13 | 2,774102 | -0,31% |
| 2022-06-10 | 2,833626 | +2,15% |
| 2022-06-09 | 2,885046 | +1,81% |
| 2022-06-08 | 2,882199 | -0,10% |
| 2022-06-07 | 2,895042 | +0,45% |
| 2022-06-03 | 2,909665 | +0,51% |
| 2022-06-02 | 2,919929 | +0,35% |
| 2022-06-01 | 2,910551 | -0,32% |
| 2022-05-31 | 2,888696 | -0,75% |
| 2022-05-30 | 2,879968 | -0,30% |
| 2022-05-27 | 2,838443 | -1,44% |
| 2022-05-26 | 2,855861 | +0,61% |
| 2022-05-25 | 2,830633 | -0,88% |
| 2022-05-24 | 2,843625 | +0,46% |
| 2022-05-23 | 2,869738 | +0,92% |
| 2022-05-20 | 2,827988 | -1,45% |
| 2022-05-19 | 2,823519 | -0,16% |
| 2022-05-18 | 2,833500 | +0,35% |
| 2022-05-17 | 2,801059 | -1,14% |
| 2022-05-16 | 2,739950 | -2,18% |
| 2022-05-13 | 2,734676 | -0,19% |
| 2022-05-12 | 2,649835 | -3,10% |
| 2022-05-11 | 2,675159 | +0,96% |
| 2022-05-10 | 2,671936 | -0,12% |
| 2022-05-09 | 2,711097 | +1,47% |
| 2022-05-06 | 2,734938 | +0,88% |
| 2022-05-05 | 2,747788 | +0,47% |
| 2022-05-04 | 2,785052 | +1,36% |
| 2022-05-03 | 2,815964 | +1,11% |
| 2022-05-02 | 2,778460 | -1,33% |
| 2022-04-29 | 2,814816 | +1,31% |
| 2022-04-28 | 2,839408 | +0,87% |
| 2022-04-27 | 2,829165 | -0,36% |
| 2022-04-26 | 2,814026 | -0,54% |
| 2022-04-25 | 2,824847 | +0,38% |
| 2022-04-22 | 2,874277 | +1,75% |
| 2022-04-21 | 2,916048 | +1,45% |
| 2022-04-20 | 2,905193 | -0,37% |
| 2022-04-19 | 2,926797 | +0,74% |
| 2022-04-14 | 2,959493 | +1,12% |
| 2022-04-13 | 2,964089 | +0,16% |
| 2022-04-12 | 2,939272 | -0,84% |
| 2022-04-11 | 2,975813 | +1,24% |
| 2022-04-08 | 2,952102 | -0,80% |
| 2022-04-07 | 2,956165 | +0,14% |
| 2022-04-06 | 2,948639 | -0,25% |
| 2022-04-05 | 2,969883 | +0,72% |
| 2022-04-04 | 3,004450 | +1,16% |
| 2022-04-01 | 2,995616 | -0,29% |
| 2022-03-31 | 2,967470 | -0,94% |
| 2022-03-30 | 2,991194 | +0,80% |
| 2022-03-29 | 3,019413 | +0,94% |
| 2022-03-28 | 2,943077 | -2,53% |
| 2022-03-25 | 2,934152 | -0,30% |
| 2022-03-24 | 2,941739 | +0,26% |
| 2022-03-23 | 2,940176 | -0,05% |
| 2022-03-22 | 2,965627 | +0,87% |
| 2022-03-21 | 2,941656 | -0,81% |
| 2022-03-18 | 2,932121 | -0,32% |
| 2022-03-17 | 2,929549 | -0,09% |
| 2022-03-16 | 2,891820 | -1,29% |
| 2022-03-11 | 2,824031 | -2,34% |
| 2022-03-10 | 2,762533 | -2,18% |
| 2022-03-09 | 2,799675 | +1,34% |
| 2022-03-08 | 2,691192 | -3,87% |
| 2022-03-07 | 2,683435 | -0,29% |
| 2022-03-04 | 2,700811 | +0,65% |
| 2022-03-03 | 2,824599 | +4,58% |
| 2022-03-02 | 2,805078 | -0,69% |
| 2022-03-01 | 2,768134 | -1,32% |
| 2022-02-28 | 2,881436 | +4,09% |
| 2022-02-25 | 2,939672 | +2,02% |
| 2022-02-24 | 2,761253 | -6,07% |
| 2022-02-23 | 2,976182 | +7,78% |
| 2022-02-22 | 3,002811 | +0,89% |
| 2022-02-21 | 3,002153 | -0,02% |
| 2022-02-18 | 3,086892 | +2,82% |
| 2022-02-17 | 3,120531 | +1,09% |
| 2022-02-16 | 3,154663 | +1,09% |
| 2022-02-15 | 3,151271 | -0,11% |
| 2022-02-14 | 3,110132 | -1,31% |
| 2022-02-11 | 3,157778 | +1,53% |
| 2022-02-10 | 3,184714 | +0,85% |
| 2022-02-09 | 3,194988 | +0,32% |
| 2022-02-08 | 3,169345 | -0,80% |
| 2022-02-07 | 3,117757 | -1,63% |
| 2022-02-04 | 3,124035 | +0,20% |
| 2022-02-03 | 3,164503 | +1,30% |
| 2022-02-02 | 3,176759 | +0,39% |
| 2022-02-01 | 3,148995 | -0,87% |
| 2022-01-31 | 3,143550 | -0,17% |
| 2022-01-28 | 3,113306 | -0,96% |
| 2022-01-27 | 3,154553 | +1,32% |
| 2022-01-26 | 3,131627 | -0,73% |
| 2022-01-25 | 3,098344 | -1,06% |
| 2022-01-24 | 3,073808 | -0,79% |
| 2022-01-21 | 3,154249 | +2,62% |
| 2022-01-20 | 3,197195 | +1,36% |
| 2022-01-19 | 3,199945 | +0,09% |
| 2022-01-18 | 3,207151 | +0,23% |
| 2022-01-17 | 3,241603 | +1,07% |
| 2022-01-14 | 3,223965 | -0,54% |
| 2022-01-13 | 3,252437 | +0,88% |
| 2022-01-12 | 3,261285 | +0,27% |
| 2022-01-11 | 3,207790 | -1,64% |
| 2022-01-10 | 3,153014 | -1,71% |
| 2022-01-07 | 3,163048 | +0,32% |
| 2022-01-06 | 3,168335 | +0,17% |
| 2022-01-05 | 3,175383 | +0,22% |
| 2022-01-04 | 3,192479 | +0,54% |
| 2022-01-03 | 3,176630 | -0,50% |
| 2021-12-30 | 3,164855 | -0,37% |
| 2021-12-29 | 3,158975 | -0,19% |
| 2021-12-28 | 3,147626 | -0,36% |
| 2021-12-27 | 3,134563 | -0,42% |
| 2021-12-23 | 3,116544 | -0,57% |
| 2021-12-22 | 3,089074 | -0,88% |
| 2021-12-21 | 3,075635 | -0,44% |
| 2021-12-20 | 3,049696 | -0,84% |
| 2021-12-17 | 3,068005 | +0,60% |
| 2021-12-16 | 3,082104 | +0,46% |
| 2021-12-15 | 3,034735 | -1,54% |
| 2021-12-14 | 3,052045 | +0,57% |
| 2021-12-13 | 3,065608 | +0,44% |
| 2021-12-10 | 3,074665 | +0,30% |
| 2021-12-09 | 3,086124 | +0,37% |
| 2021-12-08 | 3,106135 | +0,65% |
| 2021-12-07 | 3,092255 | -0,45% |
| 2021-12-06 | 3,036156 | -1,81% |
| 2021-12-03 | 3,027659 | -0,28% |
| 2021-12-02 | 3,025775 | -0,06% |
| 2021-12-01 | 3,040379 | +0,48% |
| 2021-11-30 | 3,027005 | -0,44% |
| 2021-11-29 | 3,024663 | -0,08% |
| 2021-11-26 | 2,998317 | -0,87% |
| 2021-11-25 | 3,089834 | +3,05% |
| 2021-11-24 | 3,096247 | +0,21% |
| 2021-11-23 | 3,105420 | +0,30% |
| 2021-11-22 | 3,071692 | -1,09% |
| 2021-11-19 | 3,061439 | -0,33% |
| 2021-11-18 | 3,100780 | +1,29% |
| 2021-11-17 | 3,134612 | +1,09% |
| 2021-11-16 | 3,157415 | +0,73% |
| 2021-11-15 | 3,162392 | +0,16% |
| 2021-11-12 | 3,156321 | -0,19% |
| 2021-11-11 | 3,179188 | +0,72% |
| 2021-11-10 | 3,157937 | -0,67% |
| 2021-11-09 | 3,187468 | +0,94% |
| 2021-11-08 | 3,197842 | +0,33% |
| 2021-11-05 | 3,197630 | -0,01% |
| 2021-11-04 | 3,187183 | -0,33% |
| 2021-11-03 | 3,131652 | -1,74% |
| 2021-11-02 | 3,126133 | -0,18% |
| 2021-10-29 | 3,111298 | -0,47% |
| 2021-10-28 | 3,125753 | +0,46% |
| 2021-10-27 | 3,158983 | +1,06% |
| 2021-10-26 | 3,174137 | +0,48% |
| 2021-10-25 | 3,166543 | -0,24% |
| 2021-10-22 | 3,157284 | -0,29% |
| 2021-10-21 | 3,160962 | +0,12% |
| 2021-10-20 | 3,186700 | +0,81% |
| 2021-10-19 | 3,170136 | -0,52% |
| 2021-10-18 | 3,193376 | +0,73% |
| 2021-10-15 | 3,188388 | -0,16% |
| 2021-10-14 | 3,203228 | +0,47% |
| 2021-10-13 | 3,199053 | -0,13% |
| 2021-10-12 | 3,217015 | +0,56% |
| 2021-10-11 | 3,227886 | +0,34% |
| 2021-10-08 | 3,181079 | -1,45% |
| 2021-10-07 | 3,159316 | -0,68% |
| 2021-10-06 | 3,132007 | -0,86% |
| 2021-10-05 | 3,124066 | -0,25% |
| 2021-10-04 | 3,093141 | -0,99% |
| 2021-10-01 | 3,110365 | +0,56% |
| 2021-09-30 | 3,082381 | -0,90% |
| 2021-09-29 | 3,056512 | -0,84% |
| 2021-09-28 | 3,040082 | -0,54% |
| 2021-09-27 | 3,061702 | +0,71% |
| 2021-09-24 | 3,037857 | -0,78% |
| 2021-09-23 | 3,051656 | +0,45% |
| 2021-09-22 | 3,019699 | -1,05% |
| 2021-09-21 | 2,974122 | -1,51% |
| 2021-09-20 | 2,974853 | +0,02% |
| 2021-09-17 | 3,034858 | +2,02% |
| 2021-09-16 | 3,029649 | -0,17% |
| 2021-09-15 | 3,033902 | +0,14% |
| 2021-09-14 | 3,047025 | +0,43% |
| 2021-09-13 | 3,053541 | +0,21% |
| 2021-09-10 | 3,028617 | -0,82% |
| 2021-09-10 | 3,038544 | +0,33% |
| 2021-09-09 | 3,039186 | +0,02% |
| 2021-09-09 | 3,049263 | +0,33% |
| 2021-09-08 | 3,046625 | -0,09% |
| 2021-09-07 | 3,046807 | +0,01% |
| 2021-09-06 | 3,058562 | +0,39% |
| 2021-09-03 | 3,044053 | -0,47% |
| 2021-09-02 | 3,034367 | -0,32% |
| 2021-09-01 | 3,033439 | -0,03% |
| 2021-08-31 | 3,013989 | -0,64% |
| 2021-08-30 | 3,001749 | -0,41% |
| 2021-08-27 | 2,996164 | -0,19% |
| 2021-08-26 | 2,969503 | -0,89% |
| 2021-08-25 | 2,982998 | +0,45% |
| 2021-08-24 | 2,978736 | -0,14% |
| 2021-08-23 | 2,977920 | -0,03% |
| 2021-08-19 | 2,969133 | -0,30% |
| 2021-08-18 | 3,009787 | +1,37% |
| 2021-08-17 | 3,008794 | -0,03% |
| 2021-08-16 | 2,980735 | -0,93% |
| 2021-08-13 | 3,000887 | +0,68% |
| 2021-08-12 | 2,991600 | -0,31% |
| 2021-08-11 | 3,001036 | +0,32% |
| 2021-08-10 | 2,966865 | -1,14% |
| 2021-08-09 | 2,974773 | +0,27% |
| 2021-08-06 | 2,967345 | -0,25% |
| 2021-08-05 | 2,961161 | -0,21% |
| 2021-08-04 | 2,967981 | +0,23% |
| 2021-08-03 | 2,948094 | -0,67% |
| 2021-08-02 | 2,955317 | +0,25% |
| 2021-07-30 | 2,943956 | -0,38% |
| 2021-07-29 | 2,947513 | +0,12% |
| 2021-07-28 | 2,922291 | -0,86% |
| 2021-07-27 | 2,924550 | +0,08% |
| 2021-07-26 | 2,938209 | +0,47% |
| 2021-07-23 | 2,919386 | -0,64% |
| 2021-07-22 | 2,918277 | -0,04% |
| 2021-07-21 | 2,924591 | +0,22% |
| 2021-07-20 | 2,901379 | -0,79% |
| 2021-07-19 | 2,895123 | -0,22% |
| 2021-07-16 | 2,946428 | +1,77% |
| 2021-07-15 | 2,939544 | -0,23% |
| 2021-07-14 | 2,906411 | -1,13% |
| 2021-07-13 | 2,892468 | -0,48% |
| 2021-07-12 | 2,887057 | -0,19% |
| 2021-07-09 | 2,887491 | +0,02% |
| 2021-07-08 | 2,879823 | -0,27% |
| 2021-07-07 | 2,900265 | +0,71% |
| 2021-07-06 | 2,873667 | -0,92% |
| 2021-07-05 | 2,878032 | +0,15% |
| 2021-07-02 | 2,868017 | -0,35% |
| 2021-07-01 | 2,875357 | +0,26% |
| 2021-06-30 | 2,842867 | -1,13% |
| 2021-06-29 | 2,880053 | +1,31% |
| 2021-06-28 | 2,903041 | +0,80% |
| 2021-06-25 | 2,906334 | +0,11% |
| 2021-06-24 | 2,889552 | -0,58% |
| 2021-06-23 | 2,864510 | -0,87% |
| 2021-06-22 | 2,868977 | +0,16% |
| 2021-06-21 | 2,888568 | +0,68% |
| 2021-06-18 | 2,887116 | -0,05% |
| 2021-06-17 | 2,903310 | +0,56% |
| 2021-06-16 | 2,890081 | -0,46% |
| 2021-06-15 | 2,913123 | +0,80% |
| 2021-06-14 | 2,915550 | +0,08% |
| 2021-06-11 | 2,882636 | -1,13% |
| 2021-06-10 | 2,875733 | -0,24% |
| 2021-06-09 | 2,868621 | -0,25% |
| 2021-06-08 | 2,877151 | +0,30% |
| 2021-06-07 | 2,868541 | -0,30% |
| 2021-06-04 | 2,884274 | +0,55% |
| 2021-06-03 | 2,872182 | -0,42% |
| 2021-06-02 | 2,859941 | -0,43% |
| 2021-06-01 | 2,847312 | -0,44% |
| 2021-05-31 | 2,839405 | -0,28% |
| 2021-05-28 | 2,837293 | -0,07% |
| 2021-05-27 | 2,813886 | -0,82% |
| 2021-05-26 | 2,809896 | -0,14% |
| 2021-05-25 | 2,797278 | -0,45% |
| 2021-05-21 | 2,800019 | +0,10% |
| 2021-05-20 | 2,781244 | -0,67% |
| 2021-05-19 | 2,756268 | -0,90% |
| 2021-05-18 | 2,780067 | +0,86% |
| 2021-05-17 | 2,770164 | -0,36% |
| 2021-05-14 | 2,754987 | -0,55% |
| 2021-05-13 | 2,731543 | -0,85% |
| 2021-05-12 | 2,724099 | -0,27% |
| 2021-05-11 | 2,721395 | -0,10% |
| 2021-05-10 | 2,732617 | +0,41% |
| 2021-05-07 | 2,714544 | -0,66% |
| 2021-05-06 | 2,676396 | -1,41% |
| 2021-05-05 | 2,686620 | +0,38% |
| 2021-05-04 | 2,664137 | -0,84% |
| 2021-05-03 | 2,671154 | +0,26% |
| 2021-04-30 | 2,662833 | -0,31% |
| 2021-04-29 | 2,685287 | +0,84% |
| 2021-04-28 | 2,674029 | -0,42% |
| 2021-04-27 | 2,665718 | -0,31% |
| 2021-04-26 | 2,663856 | -0,07% |
| 2021-04-23 | 2,644767 | -0,72% |
| 2021-04-22 | 2,644300 | -0,02% |
| 2021-04-21 | 2,627348 | -0,64% |
| 2021-04-20 | 2,626699 | -0,02% |
| 2021-04-19 | 2,638938 | +0,47% |
| 2021-04-16 | 2,651616 | +0,48% |
| 2021-04-15 | 2,636968 | -0,55% |
| 2021-04-14 | 2,626592 | -0,39% |
| 2021-04-13 | 2,608947 | -0,67% |
| 2021-04-12 | 2,615225 | +0,24% |
| 2021-04-09 | 2,631188 | +0,61% |
| 2021-04-08 | 2,639246 | +0,31% |
| 2021-04-07 | 2,655388 | +0,61% |
| 2021-04-06 | 2,663765 | +0,32% |
| 2021-04-01 | 2,640351 | -0,88% |
| 2021-03-31 | 2,626996 | -0,51% |
| 2021-03-30 | 2,643096 | +0,61% |
| 2021-03-29 | 2,638372 | -0,18% |
| 2021-03-26 | 2,622230 | -0,61% |
| 2021-03-25 | 2,600983 | -0,81% |
| 2021-03-24 | 2,633277 | +1,24% |
| 2021-03-23 | 2,648557 | +0,58% |
| 2021-03-22 | 2,656241 | +0,29% |
| 2021-03-19 | 2,665561 | +0,35% |
| 2021-03-18 | 2,688545 | +0,86% |
| 2021-03-17 | 2,661975 | -0,99% |
| 2021-03-16 | 2,680238 | +0,69% |
| 2021-03-12 | 2,680155 | 0,00% |
| 2021-03-11 | 2,675134 | -0,19% |
| 2021-03-10 | 2,673089 | -0,08% |
| 2021-03-09 | 2,658484 | -0,55% |
| 2021-03-08 | 2,645049 | -0,51% |
| 2021-03-05 | 2,620771 | -0,92% |
| 2021-03-04 | 2,605331 | -0,59% |
| 2021-03-03 | 2,608329 | +0,12% |
| 2021-03-02 | 2,628822 | +0,79% |
| 2021-03-01 | 2,632811 | +0,15% |
| 2021-02-26 | 2,577422 | -2,10% |
| 2021-02-25 | 2,611323 | +1,32% |
| 2021-02-24 | 2,588168 | -0,89% |
| 2021-02-23 | 2,574511 | -0,53% |
| 2021-02-22 | 2,596565 | +0,86% |
| 2021-02-19 | 2,618222 | +0,83% |
| 2021-02-18 | 2,612328 | -0,23% |
| 2021-02-17 | 2,624305 | +0,46% |
| 2021-02-16 | 2,649143 | +0,95% |
| 2021-02-15 | 2,632911 | -0,61% |
| 2021-02-12 | 2,594549 | -1,46% |
| 2021-02-11 | 2,593795 | -0,03% |
| 2021-02-10 | 2,595946 | +0,08% |
| 2021-02-09 | 2,622361 | +1,02% |
| 2021-02-08 | 2,623433 | +0,04% |
| 2021-02-05 | 2,609396 | -0,54% |
| 2021-02-04 | 2,583218 | -1,00% |
| 2021-02-03 | 2,580450 | -0,11% |
| 2021-02-02 | 2,580490 | +0,00% |
| 2021-02-01 | 2,581346 | +0,03% |
| 2021-01-29 | 2,559287 | -0,85% |
| 2021-01-28 | 2,601736 | +1,66% |
| 2021-01-27 | 2,568755 | -1,27% |
| 2021-01-26 | 2,596000 | +1,06% |
| 2021-01-25 | 2,568306 | -1,07% |
| 2021-01-22 | 2,571607 | +0,13% |
| 2021-01-21 | 2,593802 | +0,86% |
| 2021-01-20 | 2,611051 | +0,66% |
| 2021-01-19 | 2,624686 | +0,52% |
| 2021-01-18 | 2,644078 | +0,74% |
| 2021-01-15 | 2,618410 | -0,97% |
| 2021-01-14 | 2,660805 | +1,62% |
| 2021-01-13 | 2,655381 | -0,20% |
| 2021-01-12 | 2,668705 | +0,50% |
| 2021-01-11 | 2,671449 | +0,10% |
| 2021-01-08 | 2,679431 | +0,30% |
| 2021-01-07 | 2,639631 | -1,49% |
| 2021-01-06 | 2,580614 | -2,24% |
| 2021-01-05 | 2,575440 | -0,20% |
| 2021-01-04 | 2,572133 | -0,13% |
| 2020-12-30 | 2,572053 | 0,00% |
| 2020-12-29 | 2,590221 | +0,71% |
| 2020-12-28 | 2,582566 | -0,30% |
| 2020-12-23 | 2,538386 | -1,71% |
| 2020-12-22 | 2,514416 | -0,94% |
| 2020-12-21 | 2,470932 | -1,73% |
| 2020-12-18 | 2,533825 | +2,55% |
| 2020-12-17 | 2,543762 | +0,39% |
| 2020-12-16 | 2,537373 | -0,25% |
| 2020-12-15 | 2,501058 | -1,43% |
| 2020-12-14 | 2,488976 | -0,48% |
| 2020-12-11 | 2,488540 | -0,02% |
| 2020-12-10 | 2,530525 | +1,69% |
| 2020-12-09 | 2,552884 | +0,88% |
| 2020-12-08 | 2,521049 | -1,25% |
| 2020-12-07 | 2,510949 | -0,40% |
| 2020-12-04 | 2,502718 | -0,33% |
| 2020-12-03 | 2,455137 | -1,90% |
| 2020-12-02 | 2,452872 | -0,09% |
| 2020-12-01 | 2,424823 | -1,14% |
| 2020-11-30 | 2,420285 | -0,19% |
| 2020-11-27 | 2,449807 | +1,22% |
| 2020-11-26 | 2,446168 | -0,15% |
| 2020-11-25 | 2,439878 | -0,26% |
| 2020-11-24 | 2,443345 | +0,14% |
| 2020-11-23 | 2,407874 | -1,45% |
| 2020-11-20 | 2,382018 | -1,07% |
| 2020-11-19 | 2,370321 | -0,49% |
| 2020-11-18 | 2,391473 | +0,89% |
| 2020-11-17 | 2,355472 | -1,51% |
| 2020-11-16 | 2,339967 | -0,66% |
| 2020-11-13 | 2,275203 | -2,77% |
| 2020-11-12 | 2,281948 | +0,30% |
| 2020-11-11 | 2,287036 | +0,22% |
| 2020-11-10 | 2,290273 | +0,14% |
| 2020-11-09 | 2,247514 | -1,87% |
| 2020-11-06 | 2,173862 | -3,28% |
| 2020-11-05 | 2,163920 | -0,46% |
| 2020-11-04 | 2,156439 | -0,35% |
| 2020-11-03 | 2,135086 | -0,99% |
| 2020-11-02 | 2,077544 | -2,70% |
| 2020-10-30 | 2,046923 | -1,47% |
| 2020-10-29 | 2,051996 | +0,25% |
| 2020-10-28 | 2,054309 | +0,11% |
| 2020-10-27 | 2,103983 | +2,42% |
| 2020-10-26 | 2,116946 | +0,62% |
| 2020-10-22 | 2,127548 | +0,50% |
| 2020-10-21 | 2,128655 | +0,05% |
| 2020-10-20 | 2,148401 | +0,93% |
| 2020-10-19 | 2,154939 | +0,30% |
| 2020-10-16 | 2,155875 | +0,04% |
| 2020-10-15 | 2,132969 | -1,06% |
| 2020-10-14 | 2,170566 | +1,76% |
| 2020-10-13 | 2,143551 | -1,24% |
| 2020-10-12 | 2,143675 | +0,01% |
| 2020-10-09 | 2,160456 | +0,78% |
| 2020-10-08 | 2,175021 | +0,67% |
| 2020-10-07 | 2,186429 | +0,52% |
| 2020-10-06 | 2,195010 | +0,39% |
| 2020-10-05 | 2,170768 | -1,10% |
| 2020-10-02 | 2,155574 | -0,70% |
| 2020-10-01 | 2,167273 | +0,54% |
| 2020-09-30 | 2,185015 | +0,82% |
| 2020-09-29 | 2,182807 | -0,10% |
| 2020-09-28 | 2,200208 | +0,80% |
| 2020-09-25 | 2,145488 | -2,49% |
| 2020-09-24 | 2,162431 | +0,79% |
| 2020-09-23 | 2,186225 | +1,10% |
| 2020-09-22 | 2,175610 | -0,49% |
| 2020-09-21 | 2,171680 | -0,18% |
| 2020-09-18 | 2,244079 | +3,33% |
| 2020-09-17 | 2,269783 | +1,15% |
| 2020-09-16 | 2,272355 | +0,11% |
| 2020-09-15 | 2,278211 | +0,26% |
| 2020-09-14 | 2,304227 | +1,14% |
| 2020-09-11 | 2,302352 | -0,08% |
| 2020-09-10 | 2,300273 | -0,09% |
| 2020-09-09 | 2,301898 | +0,07% |
| 2020-09-08 | 2,297932 | -0,17% |
| 2020-09-07 | 2,314717 | +0,73% |
| 2020-09-04 | 2,294061 | -0,89% |
| 2020-09-03 | 2,297141 | +0,13% |
| 2020-09-02 | 2,304057 | +0,30% |
| 2020-09-01 | 2,292998 | -0,48% |
| 2020-08-31 | 2,294218 | +0,05% |
| 2020-08-28 | 2,316230 | +0,96% |
| 2020-08-27 | 2,335340 | +0,83% |
| 2020-08-26 | 2,330163 | -0,22% |
| 2020-08-25 | 2,304160 | -1,12% |
| 2020-08-24 | 2,302433 | -0,07% |
| 2020-08-19 | 2,290675 | -0,51% |
| 2020-08-18 | 2,297812 | +0,31% |
| 2020-08-17 | 2,312012 | +0,62% |
| 2020-08-14 | 2,301713 | -0,45% |
| 2020-08-13 | 2,306812 | +0,22% |
| 2020-08-12 | 2,320861 | +0,61% |
| 2020-08-11 | 2,308341 | -0,54% |
| 2020-08-10 | 2,285129 | -1,01% |
| 2020-08-07 | 2,274994 | -0,44% |
| 2020-08-06 | 2,262276 | -0,56% |
| 2020-08-05 | 2,265287 | +0,13% |
| 2020-08-04 | 2,228330 | -1,63% |
| 2020-08-03 | 2,220728 | -0,34% |
| 2020-07-31 | 2,194837 | -1,17% |
| 2020-07-30 | 2,203823 | +0,41% |
| 2020-07-29 | 2,257750 | +2,45% |
| 2020-07-28 | 2,257237 | -0,02% |
| 2020-07-27 | 2,259696 | +0,11% |
| 2020-07-24 | 2,258396 | -0,06% |
| 2020-07-23 | 2,272636 | +0,63% |
| 2020-07-22 | 2,286636 | +0,62% |
| 2020-07-21 | 2,303236 | +0,73% |
| 2020-07-20 | 2,296537 | -0,29% |
| 2020-07-17 | 2,281201 | -0,67% |
| 2020-07-16 | 2,281284 | +0,00% |
| 2020-07-15 | 2,281037 | -0,01% |
| 2020-07-14 | 2,259513 | -0,94% |
| 2020-07-13 | 2,284237 | +1,09% |
| 2020-07-10 | 2,274779 | -0,41% |
| 2020-07-09 | 2,279897 | +0,23% |
| 2020-07-08 | 2,285273 | +0,24% |
| 2020-07-07 | 2,284320 | -0,04% |
| 2020-07-06 | 2,303914 | +0,86% |
| 2020-07-03 | 2,276509 | -1,19% |
| 2020-07-02 | 2,289132 | +0,55% |
| 2020-07-01 | 2,264560 | -1,07% |
| 2020-06-30 | 2,264699 | +0,01% |
| 2020-06-29 | 2,270908 | +0,27% |
| 2020-06-26 | 2,253819 | -0,75% |
| 2020-06-25 | 2,274602 | +0,92% |
| 2020-06-24 | 2,259315 | -0,67% |
| 2020-06-23 | 2,284456 | +1,11% |
| 2020-06-22 | 2,243409 | -1,80% |
| 2020-06-19 | 2,245312 | +0,08% |
| 2020-06-18 | 2,241950 | -0,15% |
| 2020-06-17 | 2,251782 | +0,44% |
| 2020-06-16 | 2,270937 | +0,85% |
| 2020-06-15 | 2,221536 | -2,18% |
| 2020-06-12 | 2,237925 | +0,74% |
| 2020-06-11 | 2,227549 | -0,46% |
| 2020-06-10 | 2,266733 | +1,76% |
| 2020-06-09 | 2,283105 | +0,72% |
| 2020-06-08 | 2,300964 | +0,78% |
| 2020-06-05 | 2,299331 | -0,07% |
| 2020-06-04 | 2,261363 | -1,65% |
| 2020-06-03 | 2,265718 | +0,19% |
| 2020-06-02 | 2,217987 | -2,11% |
| 2020-05-29 | 2,197355 | -0,93% |
| 2020-05-28 | 2,223690 | +1,20% |
| 2020-05-27 | 2,222295 | -0,06% |
| 2020-05-26 | 2,207400 | -0,67% |
| 2020-05-25 | 2,145220 | -2,82% |
| 2020-05-22 | 2,125943 | -0,90% |
| 2020-05-21 | 2,123228 | -0,13% |
| 2020-05-20 | 2,134515 | +0,53% |
| 2020-05-19 | 2,121096 | -0,63% |
| 2020-05-18 | 2,133078 | +0,56% |
| 2020-05-15 | 2,073347 | -2,80% |
| 2020-05-14 | 2,070583 | -0,13% |
| 2020-05-13 | 2,105438 | +1,68% |
| 2020-05-12 | 2,119988 | +0,69% |
| 2020-05-11 | 2,097402 | -1,07% |
| 2020-05-08 | 2,100491 | +0,15% |
| 2020-05-07 | 2,088614 | -0,57% |
| 2020-05-06 | 2,069214 | -0,93% |
| 2020-05-05 | 2,091972 | +1,10% |
| 2020-05-04 | 2,079593 | -0,59% |
| 2020-04-30 | 2,114892 | +1,70% |
| 2020-04-29 | 2,143064 | +1,33% |
| 2020-04-28 | 2,082456 | -2,83% |
| 2020-04-27 | 2,065137 | -0,83% |
| 2020-04-24 | 2,067909 | +0,13% |
| 2020-04-23 | 2,072383 | +0,22% |
| 2020-04-22 | 2,037503 | -1,68% |
| 2020-04-21 | 2,011688 | -1,27% |
| 2020-04-20 | 2,071110 | +2,95% |
| 2020-04-17 | 2,054452 | -0,80% |
| 2020-04-16 | 2,026777 | -1,35% |
| 2020-04-15 | 2,030183 | +0,17% |
| 2020-04-14 | 2,105590 | +3,71% |
| 2020-04-09 | 2,075187 | -1,44% |
| 2020-04-08 | 2,045149 | -1,45% |
| 2020-04-07 | 2,062398 | +0,84% |
| 2020-04-06 | 2,039617 | -1,10% |
| 2020-04-03 | 1,977260 | -3,06% |
| 2020-04-02 | 1,971894 | -0,27% |
| 2020-04-01 | 1,972158 | +0,01% |
| 2020-03-31 | 1,992399 | +1,03% |
| 2020-03-30 | 1,938398 | -2,71% |
| 2020-03-27 | 1,941746 | +0,17% |
| 2020-03-26 | 1,987223 | +2,34% |
| 2020-03-25 | 1,944523 | -2,15% |
| 2020-03-24 | 1,911063 | -1,72% |
| 2020-03-23 | 1,830016 | -4,24% |
| 2020-03-20 | 1,873894 | +2,40% |
| 2020-03-19 | 1,850143 | -1,27% |
| 2020-03-18 | 1,796079 | -2,92% |
| 2020-03-17 | 1,863204 | +3,74% |
| 2020-03-16 | 1,832383 | -1,65% |
| 2020-03-13 | 1,931924 | +5,43% |
| 2020-03-12 | 1,873104 | -3,04% |
| 2020-03-11 | 2,073900 | +10,72% |
| 2020-03-10 | 2,168004 | +4,54% |
| 2020-03-09 | 2,173667 | +0,26% |
| 2020-03-06 | 2,334913 | +7,42% |
| 2020-03-05 | 2,395210 | +2,58% |
| 2020-03-04 | 2,430539 | +1,47% |
| 2020-03-03 | 2,448164 | +0,73% |
| 2020-03-02 | 2,377669 | -2,88% |
| 2020-02-28 | 2,352293 | -1,07% |
| 2020-02-27 | 2,443302 | +3,87% |
| 2020-02-26 | 2,515010 | +2,93% |
| 2020-02-25 | 2,505560 | -0,38% |
| 2020-02-24 | 2,567201 | +2,46% |
| 2020-02-21 | 2,652592 | +3,33% |
| 2020-02-20 | 2,667093 | +0,55% |
| 2020-02-19 | 2,671892 | +0,18% |
| 2020-02-18 | 2,661362 | -0,39% |
| 2020-02-17 | 2,666898 | +0,21% |
| 2020-02-14 | 2,662166 | -0,18% |
| 2020-02-13 | 2,676266 | +0,53% |
| 2020-02-12 | 2,673828 | -0,09% |
| 2020-02-11 | 2,654964 | -0,71% |
| 2020-02-10 | 2,644880 | -0,38% |
| 2020-02-07 | 2,667287 | +0,85% |
| 2020-02-06 | 2,660138 | -0,27% |
| 2020-02-05 | 2,637372 | -0,86% |
| 2020-02-04 | 2,616065 | -0,81% |
| 2020-02-03 | 2,595040 | -0,80% |
| 2020-01-31 | 2,572056 | -0,89% |
| 2020-01-30 | 2,587712 | +0,61% |
| 2020-01-29 | 2,616528 | +1,11% |
| 2020-01-28 | 2,629253 | +0,49% |
| 2020-01-27 | 2,642752 | +0,51% |
| 2020-01-24 | 2,693056 | +1,90% |
| 2020-01-23 | 2,690687 | -0,09% |
| 2020-01-22 | 2,677361 | -0,50% |
| 2020-01-21 | 2,670317 | -0,26% |
| 2020-01-20 | 2,689117 | +0,70% |
| 2020-01-17 | 2,679294 | -0,37% |
| 2020-01-16 | 2,671816 | -0,28% |
| 2020-01-15 | 2,671560 | -0,01% |
| 2020-01-14 | 2,686414 | +0,56% |
| 2020-01-13 | 2,713842 | +1,02% |
| 2020-01-10 | 2,683700 | -1,11% |
| 2020-01-09 | 2,660425 | -0,87% |
| 2020-01-08 | 2,620140 | -1,51% |
| 2020-01-07 | 2,625089 | +0,19% |
| 2020-01-06 | 2,632741 | +0,29% |
| 2020-01-03 | 2,646326 | +0,52% |
| 2020-01-02 | 2,664163 | +0,67% |
| 2019-12-30 | 2,632813 | -1,18% |
| 2019-12-23 | 2,636318 | +0,13% |
| 2019-12-20 | 2,616840 | -0,74% |
| 2019-12-19 | 2,631092 | +0,54% |
| 2019-12-18 | 2,619440 | -0,44% |
| 2019-12-17 | 2,603173 | -0,62% |
| 2019-12-16 | 2,590878 | -0,47% |
| 2019-12-13 | 2,576045 | -0,57% |
| 2019-12-12 | 2,565586 | -0,41% |
| 2019-12-11 | 2,529091 | -1,42% |
| 2019-12-10 | 2,540830 | +0,46% |
| 2019-12-09 | 2,559375 | +0,73% |
| 2019-12-06 | 2,553814 | -0,22% |
| 2019-12-05 | 2,564418 | +0,42% |
| 2019-12-04 | 2,558336 | -0,24% |
| 2019-12-03 | 2,544253 | -0,55% |
| 2019-12-02 | 2,569435 | +0,99% |
| 2019-11-29 | 2,601991 | +1,27% |
| 2019-11-28 | 2,623054 | +0,81% |
| 2019-11-27 | 2,628956 | +0,23% |
| 2019-11-26 | 2,632373 | +0,13% |
| 2019-11-25 | 2,637138 | +0,18% |
| 2019-11-22 | 2,619885 | -0,65% |
| 2019-11-21 | 2,603356 | -0,63% |
| 2019-11-20 | 2,616062 | +0,49% |
| 2019-11-19 | 2,623489 | +0,28% |
| 2019-11-18 | 2,640491 | +0,65% |
| 2019-11-15 | 2,632314 | -0,31% |
| 2019-11-14 | 2,620364 | -0,45% |
| 2019-11-13 | 2,639881 | +0,74% |
| 2019-11-12 | 2,646714 | +0,26% |
| 2019-11-11 | 2,647829 | +0,04% |
| 2019-11-08 | 2,647342 | -0,02% |
| 2019-11-07 | 2,648320 | +0,04% |
| 2019-11-06 | 2,623721 | -0,93% |
| 2019-11-05 | 2,623448 | -0,01% |
| 2019-11-04 | 2,603659 | -0,75% |
| 2019-10-31 | 2,554302 | -1,90% |
| 2019-10-30 | 2,588314 | +1,33% |
| 2019-10-29 | 2,581647 | -0,26% |
| 2019-10-28 | 2,567773 | -0,54% |
| 2019-10-25 | 2,552668 | -0,59% |
| 2019-10-24 | 2,571937 | +0,75% |
| 2019-10-22 | 2,552759 | -0,75% |
| 2019-10-21 | 2,534440 | -0,72% |
| 2019-10-18 | 2,507162 | -1,08% |
| 2019-10-17 | 2,507415 | +0,01% |
| 2019-10-16 | 2,494654 | -0,51% |
| 2019-10-15 | 2,491177 | -0,14% |
| 2019-10-14 | 2,482259 | -0,36% |
| 2019-10-11 | 2,481044 | -0,05% |
| 2019-10-10 | 2,447629 | -1,35% |
| 2019-10-09 | 2,457613 | +0,41% |
| 2019-10-08 | 2,445168 | -0,51% |
| 2019-10-07 | 2,448717 | +0,15% |
| 2019-10-04 | 2,446913 | -0,07% |
| 2019-10-03 | 2,428312 | -0,76% |
| 2019-10-02 | 2,425012 | -0,14% |
| 2019-10-01 | 2,479685 | +2,25% |
| 2019-09-30 | 2,502254 | +0,91% |
| 2019-09-27 | 2,515641 | +0,53% |
| 2019-09-26 | 2,500193 | -0,61% |
| 2019-09-25 | 2,494000 | -0,25% |
| 2019-09-24 | 2,517446 | +0,94% |
| 2019-09-23 | 2,501990 | -0,61% |
| 2019-09-20 | 2,523298 | +0,85% |
| 2019-09-19 | 2,524331 | +0,04% |
| 2019-09-18 | 2,523341 | -0,04% |
| 2019-09-17 | 2,514723 | -0,34% |
| 2019-09-16 | 2,534963 | +0,80% |
| 2019-09-13 | 2,519768 | -0,60% |
| 2019-09-12 | 2,500316 | -0,77% |
| 2019-09-11 | 2,509167 | +0,35% |
| 2019-09-10 | 2,494931 | -0,57% |
| 2019-09-09 | 2,486200 | -0,35% |
| 2019-09-06 | 2,454505 | -1,27% |
| 2019-09-05 | 2,444940 | -0,39% |
| 2019-09-04 | 2,422565 | -0,92% |
| 2019-09-03 | 2,423440 | +0,04% |
| 2019-09-02 | 2,444510 | +0,87% |
| 2019-09-02 | 2,448623 | +0,17% |
| 2019-08-30 | 2,444510 | -0,17% |
| 2019-08-29 | 2,404416 | -1,64% |
| 2019-08-28 | 2,391512 | -0,54% |
| 2019-08-27 | 2,417885 | +1,10% |
| 2019-08-26 | 2,425217 | +0,30% |
| 2019-08-23 | 2,428389 | +0,13% |
| 2019-08-22 | 2,422435 | -0,25% |
| 2019-08-21 | 2,431957 | +0,39% |
| 2019-08-16 | 2,405911 | -1,07% |
| 2019-08-15 | 2,396974 | -0,37% |
| 2019-08-14 | 2,398204 | +0,05% |
| 2019-08-13 | 2,437222 | +1,63% |
| 2019-08-12 | 2,421982 | -0,63% |
| 2019-08-09 | 2,422924 | +0,04% |
| 2019-08-08 | 2,438031 | +0,62% |
| 2019-08-07 | 2,422952 | -0,62% |
| 2019-08-06 | 2,431433 | +0,35% |
| 2019-08-05 | 2,439932 | +0,35% |
| 2019-08-02 | 2,484679 | +1,83% |
| 2019-08-01 | 2,501435 | +0,67% |
| 2019-07-31 | 2,529567 | +1,12% |
| 2019-07-30 | 2,535884 | +0,25% |
| 2019-07-29 | 2,545998 | +0,40% |
| 2019-07-26 | 2,556316 | +0,41% |
| 2019-07-25 | 2,560925 | +0,18% |
| 2019-07-24 | 2,573958 | +0,51% |
| 2019-07-23 | 2,575682 | +0,07% |
| 2019-07-22 | 2,568731 | -0,27% |
| 2019-07-19 | 2,574559 | +0,23% |
| 2019-07-18 | 2,556442 | -0,70% |
| 2019-07-17 | 2,544006 | -0,49% |
| 2019-07-16 | 2,540619 | -0,13% |
| 2019-07-15 | 2,536436 | -0,16% |
| 2019-07-12 | 2,528734 | -0,30% |
| 2019-07-11 | 2,522680 | -0,24% |
| 2019-07-10 | 2,514359 | -0,33% |
| 2019-07-09 | 2,512207 | -0,09% |
| 2019-07-08 | 2,529850 | +0,70% |
| 2019-07-05 | 2,533426 | +0,14% |
| 2019-07-04 | 2,527833 | -0,22% |
| 2019-07-03 | 2,519184 | -0,34% |
| 2019-07-02 | 2,505793 | -0,53% |
| 2019-07-01 | 2,503499 | -0,09% |
| 2019-06-28 | 2,499301 | -0,17% |
| 2019-06-27 | 2,497975 | -0,05% |
| 2019-06-26 | 2,478210 | -0,79% |
| 2019-06-25 | 2,478226 | +0,00% |
| 2019-06-24 | 2,507452 | +1,18% |
| 2019-06-21 | 2,494455 | -0,52% |
| 2019-06-20 | 2,503410 | +0,36% |
| 2019-06-19 | 2,503423 | +0,00% |
| 2019-06-18 | 2,494379 | -0,36% |
| 2019-06-17 | 2,474433 | -0,80% |
| 2019-06-14 | 2,474642 | +0,01% |
| 2019-06-13 | 2,476958 | +0,09% |
| 2019-06-12 | 2,477398 | +0,02% |
| 2019-06-11 | 2,495682 | +0,74% |
| 2019-06-07 | 2,477483 | -0,73% |
| 2019-06-06 | 2,463066 | -0,58% |
| 2019-06-05 | 2,457714 | -0,22% |
| 2019-06-04 | 2,458291 | +0,02% |
| 2019-06-03 | 2,464415 | +0,25% |
| 2019-05-31 | 2,453012 | -0,46% |
| 2019-05-30 | 2,450387 | -0,11% |
| 2019-05-29 | 2,436182 | -0,58% |
| 2019-05-28 | 2,429120 | -0,29% |
| 2019-05-27 | 2,414770 | -0,59% |
| 2019-05-24 | 2,413886 | -0,04% |
| 2019-05-23 | 2,396744 | -0,71% |
| 2019-05-22 | 2,413673 | +0,71% |
| 2019-05-21 | 2,407325 | -0,26% |
| 2019-05-20 | 2,404780 | -0,11% |
| 2019-05-17 | 2,406549 | +0,07% |
| 2019-05-16 | 2,412255 | +0,24% |
| 2019-05-15 | 2,390859 | -0,89% |
| 2019-05-14 | 2,384964 | -0,25% |
| 2019-05-13 | 2,389079 | +0,17% |
| 2019-05-10 | 2,410689 | +0,90% |
| 2019-05-09 | 2,409884 | -0,03% |
| 2019-05-08 | 2,442674 | +1,36% |
| 2019-05-07 | 2,442731 | +0,00% |
| 2019-05-06 | 2,467660 | +1,02% |
| 2019-05-03 | 2,492257 | +1,00% |
| 2019-05-02 | 2,511125 | +0,76% |
| 2019-04-30 | 2,500848 | -0,41% |
| 2019-04-29 | 2,508391 | +0,30% |
| 2019-04-26 | 2,521048 | +0,50% |
| 2019-04-25 | 2,510731 | -0,41% |
| 2019-04-24 | 2,520756 | +0,40% |
| 2019-04-23 | 2,523218 | +0,10% |
| 2019-04-18 | 2,512976 | -0,41% |
| 2019-04-17 | 2,512355 | -0,02% |
| 2019-04-16 | 2,512057 | -0,01% |
| 2019-04-15 | 2,513266 | +0,05% |
| 2019-04-12 | 2,524381 | +0,44% |
| 2019-04-11 | 2,508633 | -0,62% |
| 2019-04-10 | 2,500719 | -0,32% |
| 2019-04-09 | 2,486253 | -0,58% |
| 2019-04-08 | 2,479338 | -0,28% |
| 2019-04-05 | 2,470103 | -0,37% |
| 2019-04-04 | 2,475022 | +0,20% |
| 2019-04-03 | 2,486461 | +0,46% |
| 2019-04-02 | 2,472250 | -0,57% |
| 2019-04-01 | 2,459445 | -0,52% |
| 2019-03-29 | 2,431016 | -1,16% |
| 2019-03-28 | 2,425180 | -0,24% |
| 2019-03-27 | 2,425112 | 0,00% |
| 2019-03-26 | 2,408423 | -0,69% |
| 2019-03-25 | 2,403064 | -0,22% |
| 2019-03-22 | 2,411894 | +0,37% |
| 2019-03-21 | 2,426639 | +0,61% |
| 2019-03-20 | 2,410668 | -0,66% |
| 2019-03-19 | 2,410448 | -0,01% |
| 2019-03-18 | 2,415024 | +0,19% |
| 2019-03-14 | 2,390559 | -1,01% |
| 2019-03-13 | 2,377714 | -0,54% |
| 2019-03-12 | 2,372746 | -0,21% |
| 2019-03-11 | 2,378158 | +0,23% |
| 2019-03-08 | 2,368591 | -0,40% |
| 2019-03-07 | 2,377581 | +0,38% |
| 2019-03-06 | 2,406833 | +1,23% |
| 2019-03-05 | 2,401782 | -0,21% |
| 2019-03-04 | 2,403655 | +0,08% |
| 2019-03-01 | 2,389172 | -0,60% |
| 2019-02-28 | 2,392171 | +0,13% |
| 2019-02-27 | 2,384502 | -0,32% |
| 2019-02-26 | 2,402539 | +0,76% |
| 2019-02-25 | 2,408458 | +0,25% |
| 2019-02-22 | 2,394074 | -0,60% |
| 2019-02-21 | 2,395211 | +0,05% |
| 2019-02-20 | 2,411690 | +0,69% |
| 2019-02-19 | 2,387309 | -1,01% |
| 2019-02-18 | 2,389883 | +0,11% |
| 2019-02-15 | 2,385885 | -0,17% |
| 2019-02-14 | 2,363379 | -0,94% |
| 2019-02-13 | 2,390218 | +1,14% |
| 2019-02-12 | 2,399438 | +0,39% |
| 2019-02-11 | 2,379426 | -0,83% |
| 2019-02-08 | 2,382765 | +0,14% |
| 2019-02-07 | 2,407022 | +1,02% |
| 2019-02-06 | 2,428728 | +0,90% |
| 2019-02-05 | 2,422014 | -0,28% |
| 2019-02-04 | 2,405623 | -0,68% |
| 2019-02-01 | 2,396660 | -0,37% |
| 2019-01-31 | 2,371864 | -1,03% |
| 2019-01-30 | 2,376949 | +0,21% |
| 2019-01-29 | 2,375920 | -0,04% |
| 2019-01-28 | 2,380055 | +0,17% |
| 2019-01-25 | 2,397401 | +0,73% |
| 2019-01-24 | 2,397335 | 0,00% |
| 2019-01-23 | 2,402235 | +0,20% |
| 2019-01-22 | 2,380382 | -0,91% |
| 2019-01-21 | 2,386032 | +0,24% |
| 2019-01-18 | 2,410843 | +1,04% |
| 2019-01-17 | 2,411259 | +0,02% |
| 2019-01-16 | 2,421071 | +0,41% |
| 2019-01-15 | 2,388931 | -1,33% |
| 2019-01-14 | 2,374001 | -0,62% |
| 2019-01-11 | 2,400228 | +1,10% |
| 2019-01-10 | 2,412056 | +0,49% |
| 2019-01-09 | 2,423540 | +0,48% |
| 2019-01-08 | 2,408286 | -0,63% |
| 2019-01-07 | 2,414605 | +0,26% |
| 2019-01-04 | 2,386887 | -1,15% |
| 2019-01-03 | 2,350477 | -1,53% |
| 2019-01-02 | 2,366088 | +0,66% |
| 2018-12-28 | 2,345914 | -0,85% |
| 2018-12-27 | 2,328473 | -0,74% |
| 2018-12-21 | 2,327013 | -0,06% |
| 2018-12-20 | 2,367187 | +1,73% |
| 2018-12-19 | 2,398540 | +1,32% |
| 2018-12-18 | 2,441988 | +1,81% |
| 2018-12-17 | 2,434840 | -0,29% |
| 2018-12-14 | 2,454863 | +0,82% |
| 2018-12-13 | 2,452451 | -0,10% |
| 2018-12-12 | 2,437391 | -0,61% |
| 2018-12-11 | 2,405006 | -1,33% |
| 2018-12-10 | 2,406513 | +0,06% |
| 2018-12-07 | 2,442460 | +1,49% |
| 2018-12-06 | 2,448395 | +0,24% |
| 2018-12-05 | 2,501282 | +2,16% |
| 2018-12-04 | 2,508098 | +0,27% |
| 2018-12-03 | 2,501751 | -0,25% |
| 2018-11-30 | 2,471736 | -1,20% |
| 2018-11-29 | 2,474210 | +0,10% |
| 2018-11-28 | 2,457455 | -0,68% |
| 2018-11-27 | 2,436651 | -0,85% |
| 2018-11-26 | 2,420104 | -0,68% |
| 2018-11-23 | 2,410738 | -0,39% |
| 2018-11-22 | 2,419103 | +0,35% |
| 2018-11-21 | 2,416919 | -0,09% |
| 2018-11-20 | 2,377793 | -1,62% |
| 2018-11-19 | 2,400781 | +0,97% |
| 2018-11-16 | 2,402029 | +0,05% |
| 2018-11-15 | 2,421870 | +0,83% |
| 2018-11-14 | 2,443114 | +0,88% |
| 2018-11-13 | 2,431819 | -0,46% |
| 2018-11-12 | 2,429871 | -0,08% |
| 2018-11-09 | 2,442963 | +0,54% |
| 2018-11-08 | 2,447220 | +0,17% |
| 2018-11-07 | 2,445567 | -0,07% |
| 2018-11-06 | 2,412374 | -1,36% |
| 2018-11-05 | 2,418641 | +0,26% |
| 2018-10-31 | 2,381975 | -1,52% |
| 2018-10-30 | 2,348424 | -1,41% |
| 2018-10-29 | 2,336394 | -0,51% |
| 2018-10-26 | 2,307948 | -1,22% |
| 2018-10-25 | 2,349603 | +1,80% |
| 2018-10-24 | 2,352001 | +0,10% |
| 2018-10-19 | 2,395834 | +1,86% |
| 2018-10-18 | 2,394658 | -0,05% |
| 2018-10-17 | 2,406279 | +0,49% |
| 2018-10-16 | 2,411897 | +0,23% |
| 2018-10-15 | 2,381500 | -1,26% |
| 2018-10-12 | 2,387512 | +0,25% |
| 2018-10-11 | 2,368800 | -0,78% |
| 2018-10-10 | 2,400891 | +1,35% |
| 2018-10-09 | 2,433018 | +1,34% |
| 2018-10-08 | 2,417999 | -0,62% |
| 2018-10-05 | 2,440608 | +0,94% |
| 2018-10-04 | 2,449641 | +0,37% |
| 2018-10-03 | 2,449880 | +0,01% |
| 2018-10-02 | 2,443125 | -0,28% |
| 2018-10-01 | 2,444868 | +0,07% |
| 2018-09-28 | 2,453152 | +0,34% |
| 2018-09-27 | 2,460371 | +0,29% |
| 2018-09-26 | 2,448172 | -0,50% |
| 2018-09-25 | 2,441730 | -0,26% |
| 2018-09-24 | 2,424442 | -0,71% |
| 2018-09-21 | 2,424554 | +0,00% |
| 2018-09-20 | 2,434509 | +0,41% |
| 2018-09-19 | 2,439531 | +0,21% |
| 2018-09-18 | 2,426392 | -0,54% |
| 2018-09-17 | 2,405475 | -0,86% |
| 2018-09-14 | 2,409486 | +0,17% |
| 2018-09-13 | 2,420456 | +0,46% |
| 2018-09-12 | 2,407691 | -0,53% |
| 2018-09-11 | 2,420903 | +0,55% |
| 2018-09-10 | 2,441610 | +0,86% |
| 2018-09-07 | 2,424337 | -0,71% |
| 2018-09-06 | 2,448979 | +1,02% |
| 2018-09-05 | 2,457975 | +0,37% |
| 2018-09-04 | 2,463752 | +0,24% |
| 2018-09-03 | 2,477721 | +0,57% |
| 2018-08-31 | 2,470487 | -0,29% |
| 2018-08-30 | 2,482994 | +0,51% |
| 2018-08-29 | 2,487812 | +0,19% |
| 2018-08-28 | 2,488268 | +0,02% |
| 2018-08-27 | 2,474097 | -0,57% |
| 2018-08-24 | 2,443143 | -1,25% |
| 2018-08-23 | 2,445049 | +0,08% |
| 2018-08-22 | 2,427592 | -0,71% |
| 2018-08-21 | 2,428693 | +0,05% |
| 2018-08-17 | 2,386856 | -1,72% |
| 2018-08-16 | 2,409643 | +0,95% |
| 2018-08-15 | 2,404298 | -0,22% |
| 2018-08-14 | 2,409343 | +0,21% |
| 2018-08-13 | 2,405452 | -0,16% |
| 2018-08-10 | 2,403749 | -0,07% |
| 2018-08-09 | 2,446793 | +1,79% |
| 2018-08-08 | 2,440134 | -0,27% |
| 2018-08-07 | 2,436855 | -0,13% |
| 2018-08-06 | 2,437426 | +0,02% |
| 2018-08-03 | 2,422325 | -0,62% |
| 2018-08-02 | 2,411100 | -0,46% |
| 2018-08-01 | 2,419479 | +0,35% |
| 2018-07-31 | 2,416321 | -0,13% |
| 2018-07-30 | 2,435946 | +0,81% |
| 2018-07-27 | 2,425800 | -0,42% |
| 2018-07-26 | 2,432360 | +0,27% |
| 2018-07-25 | 2,405020 | -1,12% |
| 2018-07-24 | 2,404518 | -0,02% |
| 2018-07-23 | 2,371305 | -1,38% |
| 2018-07-20 | 2,358317 | -0,55% |
| 2018-07-19 | 2,338482 | -0,84% |
| 2018-07-18 | 2,329785 | -0,37% |
| 2018-07-17 | 2,318585 | -0,48% |
| 2018-07-16 | 2,315707 | -0,12% |
| 2018-07-13 | 2,332793 | +0,74% |
| 2018-07-12 | 2,331966 | -0,04% |
| 2018-07-11 | 2,320628 | -0,49% |
| 2018-07-10 | 2,340820 | +0,87% |
| 2018-07-09 | 2,318148 | -0,97% |
| 2018-07-06 | 2,316918 | -0,05% |
| 2018-07-05 | 2,323665 | +0,29% |
| 2018-07-04 | 2,334875 | +0,48% |
| 2018-07-03 | 2,324502 | -0,44% |
| 2018-07-02 | 2,321083 | -0,15% |
| 2018-06-29 | 2,330571 | +0,41% |
| 2018-06-28 | 2,288050 | -1,82% |
| 2018-06-27 | 2,305701 | +0,77% |
| 2018-06-26 | 2,296946 | -0,38% |
| 2018-06-25 | 2,290813 | -0,27% |
| 2018-06-22 | 2,304292 | +0,59% |
| 2018-06-21 | 2,299414 | -0,21% |
| 2018-06-20 | 2,292047 | -0,32% |
| 2018-06-19 | 2,282052 | -0,44% |
| 2018-06-18 | 2,299121 | +0,75% |
| 2018-06-15 | 2,337616 | +1,67% |
| 2018-06-14 | 2,347401 | +0,42% |
| 2018-06-13 | 2,336071 | -0,48% |
| 2018-06-12 | 2,355088 | +0,81% |
| 2018-06-11 | 2,349662 | -0,23% |
| 2018-06-08 | 2,344085 | -0,24% |
| 2018-06-07 | 2,355118 | +0,47% |
| 2018-06-06 | 2,344742 | -0,44% |
| 2018-06-05 | 2,333774 | -0,47% |
| 2018-06-04 | 2,321450 | -0,53% |
| 2018-06-01 | 2,285548 | -1,55% |
| 2018-05-31 | 2,249584 | -1,57% |
| 2018-05-30 | 2,243178 | -0,28% |
| 2018-05-29 | 2,265877 | +1,01% |
| 2018-05-28 | 2,296595 | +1,36% |
| 2018-05-25 | 2,299347 | +0,12% |
| 2018-05-24 | 2,307422 | +0,35% |
| 2018-05-23 | 2,303738 | -0,16% |
| 2018-05-22 | 2,326085 | +0,97% |
| 2018-05-18 | 2,327501 | +0,06% |
| 2018-05-17 | 2,346550 | +0,82% |
| 2018-05-16 | 2,357223 | +0,45% |
| 2018-05-15 | 2,371084 | +0,59% |
| 2018-05-14 | 2,396663 | +1,08% |
| 2018-05-11 | 2,385235 | -0,48% |
| 2018-05-10 | 2,357544 | -1,16% |
| 2018-05-09 | 2,345170 | -0,52% |
| 2018-05-08 | 2,340808 | -0,19% |
| 2018-05-07 | 2,339260 | -0,07% |
| 2018-05-04 | 2,344501 | +0,22% |
| 2018-05-03 | 2,369182 | +1,05% |
| 2018-05-02 | 2,372777 | +0,15% |
| 2018-04-27 | 2,382966 | +0,43% |
| 2018-04-26 | 2,389855 | +0,29% |
| 2018-04-25 | 2,376335 | -0,57% |
| 2018-04-24 | 2,388657 | +0,52% |
| 2018-04-23 | 2,392595 | +0,16% |
| 2018-04-20 | 2,389261 | -0,14% |
| 2018-04-19 | 2,412212 | +0,96% |
| 2018-04-18 | 2,408192 | -0,17% |
| 2018-04-17 | 2,399466 | -0,36% |
| 2018-04-16 | 2,395062 | -0,18% |
| 2018-04-13 | 2,396144 | +0,05% |
| 2018-04-12 | 2,398271 | +0,09% |
| 2018-04-11 | 2,370044 | -1,18% |
| 2018-04-10 | 2,369969 | 0,00% |
| 2018-04-09 | 2,373882 | +0,17% |
| 2018-04-06 | 2,378285 | +0,19% |
| 2018-04-05 | 2,371812 | -0,27% |
| 2018-04-04 | 2,332844 | -1,64% |
| 2018-04-03 | 2,360305 | +1,18% |
| 2018-03-29 | 2,343454 | -0,71% |
| 2018-03-28 | 2,334405 | -0,39% |
| 2018-03-27 | 2,354801 | +0,87% |
| 2018-03-26 | 2,350493 | -0,18% |
| 2018-03-23 | 2,352980 | +0,11% |
| 2018-03-22 | 2,362409 | +0,40% |
| 2018-03-21 | 2,398206 | +1,52% |
| 2018-03-20 | 2,376468 | -0,91% |
| 2018-03-19 | 2,363343 | -0,55% |
| 2018-03-14 | 2,409340 | +1,95% |
| 2018-03-13 | 2,414234 | +0,20% |
| 2018-03-12 | 2,431627 | +0,72% |
| 2018-03-09 | 2,415123 | -0,68% |
| 2018-03-08 | 2,398984 | -0,67% |
| 2018-03-07 | 2,418175 | +0,80% |
| 2018-03-06 | 2,418751 | +0,02% |
| 2018-03-05 | 2,397115 | -0,89% |
| 2018-03-02 | 2,382953 | -0,59% |
| 2018-03-01 | 2,411638 | +1,20% |
| 2018-02-28 | 2,435196 | +0,98% |
| 2018-02-27 | 2,437984 | +0,11% |
| 2018-02-26 | 2,420634 | -0,71% |
| 2018-02-23 | 2,412979 | -0,32% |
| 2018-02-22 | 2,419626 | +0,28% |
| 2018-02-21 | 2,431434 | +0,49% |
| 2018-02-20 | 2,420185 | -0,46% |
| 2018-02-19 | 2,419822 | -0,02% |
| 2018-02-16 | 2,419621 | -0,01% |
| 2018-02-15 | 2,419912 | +0,01% |
| 2018-02-14 | 2,430985 | +0,46% |
| 2018-02-13 | 2,422431 | -0,35% |
| 2018-02-12 | 2,412125 | -0,43% |
| 2018-02-09 | 2,384763 | -1,13% |
| 2018-02-08 | 2,404257 | +0,82% |
| 2018-02-07 | 2,435270 | +1,29% |
| 2018-02-06 | 2,399127 | -1,48% |
| 2018-02-05 | 2,460958 | +2,58% |
| 2018-02-02 | 2,463390 | +0,10% |
| 2018-02-01 | 2,492833 | +1,20% |
| 2018-01-31 | 2,500773 | +0,32% |
| 2018-01-30 | 2,495391 | -0,22% |
| 2018-01-29 | 2,511520 | +0,65% |
| 2018-01-26 | 2,519222 | +0,31% |
| 2018-01-25 | 2,508957 | -0,41% |
| 2018-01-24 | 2,525427 | +0,66% |
| 2018-01-23 | 2,537276 | +0,47% |
| 2018-01-22 | 2,518877 | -0,73% |
| 2018-01-19 | 2,481698 | -1,48% |
| 2018-01-18 | 2,468839 | -0,52% |
| 2018-01-17 | 2,469194 | +0,01% |
| 2018-01-16 | 2,464271 | -0,20% |
| 2018-01-15 | 2,453918 | -0,42% |
| 2018-01-12 | 2,455513 | +0,07% |
| 2018-01-11 | 2,450581 | -0,20% |
| 2018-01-10 | 2,433392 | -0,70% |
| 2018-01-09 | 2,436947 | +0,15% |
| 2018-01-08 | 2,446833 | +0,41% |
| 2018-01-05 | 2,433848 | -0,53% |
| 2018-01-04 | 2,437646 | +0,16% |
| 2018-01-03 | 2,398883 | -1,59% |
| 2018-01-02 | 2,391435 | -0,31% |
| 2017-12-29 | 2,390208 | -0,05% |
| 2017-12-28 | 2,395153 | +0,21% |
| 2017-12-27 | 2,394412 | -0,03% |
| 2017-12-22 | 2,388151 | -0,26% |
| 2017-12-21 | 2,399308 | +0,47% |
| 2017-12-20 | 2,395916 | -0,14% |
| 2017-12-19 | 2,393155 | -0,12% |
| 2017-12-18 | 2,390569 | -0,11% |
| 2017-12-15 | 2,366193 | -1,02% |
| 2017-12-14 | 2,371808 | +0,24% |
| 2017-12-13 | 2,359844 | -0,50% |
| 2017-12-12 | 2,361241 | +0,06% |
| 2017-12-11 | 2,346833 | -0,61% |
| 2017-12-08 | 2,373621 | +1,14% |
| 2017-12-07 | 2,365803 | -0,33% |
| 2017-12-06 | 2,352835 | -0,55% |
| 2017-12-05 | 2,364523 | +0,50% |
| 2017-12-04 | 2,374679 | +0,43% |
| 2017-12-01 | 2,372222 | -0,10% |
| 2017-11-30 | 2,385007 | +0,54% |
| 2017-11-29 | 2,385462 | +0,02% |
| 2017-11-28 | 2,406881 | +0,90% |
| 2017-11-27 | 2,411020 | +0,17% |
| 2017-11-24 | 2,418850 | +0,32% |
| 2017-11-23 | 2,430952 | +0,50% |
| 2017-11-22 | 2,427850 | -0,13% |
| 2017-11-21 | 2,418805 | -0,37% |
| 2017-11-20 | 2,403211 | -0,64% |
| 2017-11-17 | 2,392200 | -0,46% |
| 2017-11-16 | 2,380484 | -0,49% |
| 2017-11-15 | 2,379040 | -0,06% |
| 2017-11-14 | 2,406236 | +1,14% |
| 2017-11-13 | 2,408814 | +0,11% |
| 2017-11-10 | 2,414772 | +0,25% |
| 2017-11-09 | 2,426282 | +0,48% |
| 2017-11-08 | 2,427449 | +0,05% |
| 2017-11-07 | 2,424671 | -0,11% |
| 2017-11-06 | 2,422138 | -0,10% |
| 2017-11-03 | 2,411744 | -0,43% |
| 2017-11-02 | 2,431478 | +0,82% |
| 2017-10-31 | 2,431468 | 0,00% |
| 2017-10-30 | 2,431034 | -0,02% |
| 2017-10-27 | 2,422356 | -0,36% |
| 2017-10-26 | 2,411400 | -0,45% |
| 2017-10-25 | 2,416729 | +0,22% |
| 2017-10-24 | 2,398226 | -0,77% |
| 2017-10-20 | 2,406938 | +0,36% |
| 2017-10-19 | 2,411065 | +0,17% |
| 2017-10-12 | 2,423400 | +0,51% |
| 2017-10-11 | 2,426100 | +0,11% |
| 2017-10-10 | 2,412100 | -0,58% |
| 2017-10-09 | 2,413800 | +0,07% |
| 2017-10-06 | 2,404100 | -0,40% |
| 2017-10-05 | 2,394800 | -0,39% |
| 2017-10-04 | 2,377900 | -0,71% |
| 2017-10-03 | 2,384600 | +0,28% |
| 2017-10-02 | 2,382300 | -0,10% |
| 2017-09-29 | 2,364600 | -0,74% |
| 2017-09-28 | 2,349600 | -0,63% |
| 2017-09-27 | 2,354600 | +0,21% |
| 2017-09-26 | 2,356900 | +0,10% |
| 2017-09-25 | 2,366100 | +0,39% |
| 2017-09-22 | 2,377000 | +0,46% |
| 2017-09-21 | 2,376300 | -0,03% |
| 2017-09-20 | 2,378200 | +0,08% |
| 2017-09-19 | 2,381700 | +0,15% |
| 2017-09-18 | 2,389100 | +0,31% |
| 2017-09-15 | 2,388200 | -0,04% |
| 2017-09-14 | 2,383400 | -0,20% |
| 2017-09-13 | 2,375700 | -0,32% |
| 2017-09-12 | 2,373600 | -0,09% |
| 2017-09-11 | 2,370300 | -0,14% |
| 2017-09-08 | 2,342600 | -1,17% |
| 2017-09-07 | 2,350300 | +0,33% |
| 2017-09-06 | 2,365900 | +0,66% |
| 2017-09-05 | 2,368500 | +0,11% |
| 2017-09-04 | 2,362300 | -0,26% |
| 2017-09-01 | 2,369600 | +0,31% |
| 2017-08-31 | 2,368800 | -0,03% |
| 2017-08-30 | 2,379700 | +0,46% |
| 2017-08-29 | 2,360500 | -0,81% |
| 2017-08-28 | 2,382400 | +0,93% |
| 2017-08-25 | 2,366500 | -0,67% |
| 2017-08-24 | 2,339300 | -1,15% |
| 2017-08-23 | 2,317000 | -0,95% |
| 2017-08-22 | 2,318600 | +0,07% |
| 2017-08-21 | 2,305100 | -0,58% |
| 2017-08-18 | 2,303600 | -0,07% |
| 2017-08-17 | 2,317800 | +0,62% |
| 2017-08-16 | 2,321400 | +0,16% |
| 2017-08-15 | 2,315600 | -0,25% |
| 2017-08-14 | 2,315900 | +0,01% |
| 2017-08-11 | 2,314300 | -0,07% |
| 2017-08-10 | 2,324500 | +0,44% |
| 2017-08-09 | 2,335400 | +0,47% |
| 2017-08-08 | 2,354800 | +0,83% |
| 2017-08-07 | 2,335300 | -0,83% |
| 2017-08-04 | 2,324600 | -0,46% |
| 2017-08-03 | 2,307000 | -0,76% |
| 2017-08-02 | 2,295900 | -0,48% |
| 2017-08-01 | 2,295000 | -0,04% |
| 2017-07-31 | 2,298900 | +0,17% |
| 2017-07-28 | 2,299600 | +0,03% |
| 2017-07-27 | 2,301500 | +0,08% |
| 2017-07-26 | 2,303200 | +0,07% |
| 2017-07-25 | 2,290400 | -0,56% |
| 2017-07-24 | 2,285400 | -0,22% |
| 2017-07-21 | 2,294500 | +0,40% |
| 2017-07-20 | 2,310400 | +0,69% |
| 2017-07-19 | 2,319100 | +0,38% |
| 2017-07-18 | 2,318200 | -0,04% |
| 2017-07-17 | 2,315500 | -0,12% |
| 2017-07-14 | 2,305100 | -0,45% |
| 2017-07-13 | 2,310400 | +0,23% |
| 2017-07-12 | 2,295900 | -0,63% |
| 2017-07-11 | 2,285300 | -0,46% |
| 2017-07-10 | 2,285800 | +0,02% |
| 2017-07-07 | 2,275700 | -0,44% |
| 2017-07-06 | 2,288900 | +0,58% |
| 2017-07-05 | 2,276700 | -0,53% |
| 2017-07-04 | 2,259200 | -0,77% |
| 2017-07-03 | 2,266100 | +0,31% |
| 2017-06-30 | 2,260500 | -0,25% |
| 2017-06-29 | 2,274700 | +0,63% |
| 2017-06-28 | 2,278200 | +0,15% |
| 2017-06-27 | 2,285400 | +0,32% |
| 2017-06-26 | 2,287800 | +0,11% |
| 2017-06-23 | 2,270700 | -0,75% |
| 2017-06-22 | 2,274500 | +0,17% |
| 2017-06-21 | 2,287000 | +0,55% |
| 2017-06-20 | 2,284600 | -0,10% |
| 2017-06-19 | 2,294000 | +0,41% |
| 2017-06-16 | 2,272600 | -0,93% |
| 2017-06-15 | 2,270600 | -0,09% |
| 2017-06-14 | 2,278400 | +0,34% |
| 2017-06-13 | 2,285700 | +0,32% |
| 2017-06-12 | 2,283500 | -0,10% |
| 2017-06-09 | 2,301300 | +0,78% |
| 2017-06-08 | 2,300300 | -0,04% |
| 2017-06-07 | 2,288500 | -0,51% |
| 2017-06-06 | 2,281800 | -0,29% |
| 2017-06-02 | 2,293600 | +0,52% |
| 2017-06-01 | 2,281000 | -0,55% |
| 2017-05-31 | 2,281900 | +0,04% |
| 2017-05-30 | 2,279400 | -0,11% |
| 2017-05-29 | 2,294700 | +0,67% |
| 2017-05-26 | 2,299000 | +0,19% |
| 2017-05-25 | 2,307900 | +0,39% |
| 2017-05-24 | 2,293600 | -0,62% |
| 2017-05-23 | 2,289000 | -0,20% |
| 2017-05-22 | 2,306100 | +0,75% |
| 2017-05-19 | 2,298600 | -0,33% |
| 2017-05-18 | 2,278000 | -0,90% |
| 2017-05-17 | 2,288900 | +0,48% |
| 2017-05-16 | 2,296800 | +0,35% |
| 2017-05-15 | 2,314400 | +0,77% |
| 2017-05-12 | 2,302200 | -0,53% |
| 2017-05-11 | 2,284100 | -0,79% |
| 2017-05-10 | 2,293600 | +0,42% |
| 2017-05-09 | 2,303300 | +0,42% |
| 2017-05-08 | 2,280000 | -1,01% |
| 2017-05-05 | 2,280600 | +0,03% |
| 2017-05-04 | 2,270900 | -0,43% |
| 2017-05-03 | 2,263400 | -0,33% |
| 2017-05-02 | 2,272700 | +0,41% |
| 2017-04-28 | 2,271400 | -0,06% |
| 2017-04-27 | 2,273700 | +0,10% |
| 2017-04-26 | 2,278200 | +0,20% |
| 2017-04-25 | 2,263300 | -0,65% |
| 2017-04-24 | 2,243100 | -0,89% |
| 2017-04-21 | 2,210800 | -1,44% |
| 2017-04-20 | 2,213000 | +0,10% |
| 2017-04-19 | 2,210600 | -0,11% |
| 2017-04-18 | 2,195600 | -0,68% |
| 2017-04-13 | 2,198400 | +0,13% |
| 2017-04-12 | 2,182900 | -0,71% |
| 2017-04-11 | 2,187800 | +0,22% |
| 2017-04-10 | 2,196400 | +0,39% |
| 2017-04-07 | 2,196000 | -0,02% |
| 2017-04-06 | 2,185200 | -0,49% |
| 2017-04-05 | 2,172800 | -0,57% |
| 2017-04-04 | 2,155900 | -0,78% |
| 2017-04-03 | 2,149000 | -0,32% |
| 2017-03-31 | 2,122600 | -1,23% |
| 2017-03-30 | 2,153900 | +1,47% |
| 2017-03-29 | 2,151600 | -0,11% |
| 2017-03-28 | 2,151700 | +0,00% |
| 2017-03-27 | 2,138800 | -0,60% |
| 2017-03-24 | 2,155200 | +0,77% |
| 2017-03-23 | 2,148900 | -0,29% |
| 2017-03-22 | 2,137800 | -0,52% |
| 2017-03-21 | 2,159100 | +1,00% |
| 2017-03-20 | 2,169000 | +0,46% |
| 2017-03-17 | 2,181200 | +0,56% |
| 2017-03-16 | 2,181900 | +0,03% |
| 2017-03-14 | 2,165000 | -0,77% |
| 2017-03-13 | 2,170100 | +0,24% |
| 2017-03-10 | 2,157300 | -0,59% |
| 2017-03-09 | 2,149100 | -0,38% |
| 2017-03-08 | 2,149800 | +0,03% |
| 2017-03-07 | 2,143300 | -0,30% |
| 2017-03-06 | 2,163800 | +0,96% |
| 2017-03-03 | 2,172000 | +0,38% |
| 2017-03-02 | 2,175800 | +0,17% |
| 2017-03-01 | 2,173500 | -0,11% |
| 2017-02-28 | 2,120800 | -2,42% |
| 2017-02-27 | 2,142400 | +1,02% |
| 2017-02-24 | 2,146000 | +0,17% |
| 2017-02-23 | 2,177200 | +1,45% |
| 2017-02-22 | 2,184000 | +0,31% |
| 2017-02-21 | 2,185900 | +0,09% |
| 2017-02-20 | 2,159100 | -1,23% |
| 2017-02-17 | 2,148500 | -0,49% |
| 2017-02-16 | 2,161600 | +0,61% |
| 2017-02-15 | 2,156900 | -0,22% |
| 2017-02-14 | 2,144500 | -0,57% |
| 2017-02-13 | 2,142700 | -0,08% |
| 2017-02-10 | 2,124400 | -0,85% |
| 2017-02-09 | 2,106300 | -0,85% |
| 2017-02-08 | 2,086900 | -0,92% |
| 2017-02-07 | 2,086900 | +0,00% |
| 2017-02-06 | 2,081500 | -0,26% |
| 2017-02-03 | 2,078200 | -0,16% |
| 2017-02-02 | 2,064600 | -0,65% |
| 2017-02-01 | 2,076900 | +0,60% |
| 2017-01-31 | 2,061100 | -0,76% |
| 2017-01-30 | 2,064500 | +0,16% |
| 2017-01-27 | 2,086200 | +1,05% |
| 2017-01-26 | 2,074100 | -0,58% |
| 2017-01-25 | 2,069400 | -0,23% |
| 2017-01-24 | 2,031500 | -1,83% |
| 2017-01-23 | 2,022800 | -0,43% |
| 2017-01-20 | 2,022400 | -0,02% |
| 2017-01-19 | 2,019400 | -0,15% |
| 2017-01-18 | 2,017300 | -0,10% |
| 2017-01-17 | 2,014900 | -0,12% |
| 2017-01-16 | 2,020500 | +0,28% |
| 2017-01-13 | 2,017400 | -0,15% |
| 2017-01-12 | 2,020700 | +0,16% |
| 2017-01-11 | 2,038000 | +0,86% |
| 2017-01-10 | 2,031700 | -0,31% |
| 2017-01-09 | 2,023100 | -0,42% |
| 2017-01-06 | 2,018500 | -0,23% |
| 2017-01-05 | 2,020100 | +0,08% |
| 2017-01-04 | 2,017000 | -0,15% |
| 2017-01-03 | 2,004200 | -0,63% |
| 2017-01-02 | 1,977200 | -1,35% |
| 2016-12-30 | 1,976900 | -0,02% |
| 2016-12-29 | 1,968500 | -0,42% |
| 2016-12-28 | 1,962600 | -0,30% |
| 2016-12-27 | 1,964800 | +0,11% |
| 2016-12-23 | 1,964300 | -0,03% |
| 2016-12-22 | 1,973300 | +0,46% |
| 2016-12-21 | 1,966300 | -0,35% |
| 2016-12-20 | 1,975100 | +0,45% |
| 2016-12-19 | 1,969900 | -0,26% |
| 2016-12-16 | 1,971400 | +0,08% |
| 2016-12-15 | 1,967400 | -0,20% |
| 2016-12-14 | 1,971100 | +0,19% |
| 2016-12-13 | 1,963200 | -0,40% |
| 2016-12-12 | 1,936200 | -1,38% |
| 2016-12-09 | 1,944000 | +0,40% |
| 2016-12-08 | 1,943100 | -0,05% |
| 2016-12-07 | 1,924500 | -0,96% |
| 2016-12-06 | 1,911700 | -0,67% |
| 2016-12-05 | 1,890800 | -1,09% |
| 2016-12-02 | 1,861400 | -1,55% |
| 2016-12-01 | 1,856700 | -0,25% |
| 2016-11-30 | 1,853900 | -0,15% |
| 2016-11-29 | 1,847000 | -0,37% |
| 2016-11-28 | 1,852400 | +0,29% |
| 2016-11-25 | 1,861900 | +0,51% |
| 2016-11-24 | 1,870100 | +0,44% |
| 2016-11-23 | 1,860500 | -0,51% |
| 2016-11-22 | 1,853000 | -0,40% |
| 2016-11-21 | 1,842000 | -0,59% |
| 2016-11-18 | 1,833100 | -0,48% |
| 2016-11-17 | 1,843100 | +0,55% |
| 2016-11-16 | 1,855300 | +0,66% |
| 2016-11-15 | 1,869000 | +0,74% |
| 2016-11-14 | 1,868500 | -0,03% |
| 2016-11-11 | 1,885100 | +0,89% |
| 2016-11-10 | 1,884800 | -0,02% |
| 2016-11-09 | 1,867000 | -0,94% |
| 2016-11-08 | 1,863700 | -0,18% |
| 2016-11-07 | 1,851600 | -0,65% |
| 2016-11-04 | 1,848500 | -0,17% |
| 2016-11-03 | 1,868900 | +1,10% |
| 2016-11-02 | 1,854500 | -0,77% |
| 2016-10-28 | 1,902300 | +2,58% |
| 2016-10-27 | 1,891500 | -0,57% |
| 2016-10-26 | 1,883000 | -0,45% |
| 2016-10-25 | 1,883300 | +0,02% |
| 2016-10-24 | 1,883400 | +0,01% |
| 2016-10-21 | 1,862200 | -1,13% |
| 2016-10-20 | 1,858400 | -0,20% |
| 2016-10-19 | 1,847000 | -0,61% |
| 2016-10-18 | 1,837300 | -0,53% |
| 2016-10-17 | 1,825400 | -0,65% |
| 2016-10-14 | 1,818300 | -0,39% |
| 2016-10-13 | 1,814400 | -0,21% |
| 2016-10-12 | 1,839300 | +1,37% |
| 2016-10-11 | 1,838100 | -0,07% |
| 2016-10-10 | 1,840300 | +0,12% |
| 2016-10-07 | 1,829800 | -0,57% |
| 2016-10-06 | 1,836800 | +0,38% |
| 2016-10-05 | 1,842400 | +0,30% |
| 2016-10-04 | 1,845500 | +0,17% |
| 2016-10-03 | 1,824700 | -1,13% |
| 2016-09-30 | 1,817000 | -0,42% |
| 2016-09-29 | 1,830300 | +0,73% |
| 2016-09-28 | 1,810700 | -1,07% |
| 2016-09-27 | 1,804200 | -0,36% |
| 2016-09-26 | 1,812800 | +0,48% |
| 2016-09-23 | 1,835700 | +1,26% |
| 2016-09-22 | 1,854000 | +1,00% |
| 2016-09-21 | 1,841100 | -0,70% |
| 2016-09-20 | 1,838400 | -0,15% |
| 2016-09-19 | 1,833200 | -0,28% |
| 2016-09-16 | 1,820400 | -0,70% |
| 2016-09-15 | 1,834700 | +0,79% |
| 2016-09-14 | 1,822600 | -0,66% |
| 2016-09-13 | 1,819200 | -0,19% |
| 2016-09-12 | 1,830100 | +0,60% |
| 2016-09-09 | 1,841800 | +0,64% |
| 2016-09-08 | 1,865200 | +1,27% |
| 2016-09-07 | 1,871800 | +0,35% |
| 2016-09-06 | 1,857300 | -0,77% |
| 2016-09-05 | 1,849700 | -0,41% |
| 2016-09-02 | 1,837000 | -0,69% |
| 2016-09-01 | 1,826300 | -0,58% |
| 2016-08-31 | 1,828400 | +0,11% |
| 2016-08-30 | 1,832900 | +0,25% |
| 2016-08-29 | 1,820600 | -0,67% |
| 2016-08-26 | 1,820600 | +0,00% |
| 2016-08-25 | 1,827600 | +0,38% |
| 2016-08-24 | 1,836800 | +0,50% |
| 2016-08-23 | 1,827000 | -0,53% |
| 2016-08-22 | 1,828900 | +0,10% |
| 2016-08-19 | 1,836600 | +0,42% |
| 2016-08-18 | 1,845000 | +0,46% |
| 2016-08-17 | 1,847500 | +0,14% |
| 2016-08-16 | 1,859600 | +0,65% |
| 2016-08-15 | 1,871400 | +0,63% |
| 2016-08-12 | 1,876400 | +0,27% |
| 2016-08-11 | 1,874500 | -0,10% |
| 2016-08-10 | 1,868300 | -0,33% |
| 2016-08-09 | 1,867100 | -0,06% |
| 2016-08-08 | 1,858700 | -0,45% |
| 2016-08-05 | 1,846000 | -0,68% |
| 2016-08-04 | 1,836900 | -0,49% |
| 2016-08-03 | 1,809000 | -1,52% |
| 2016-08-02 | 1,827900 | +1,04% |
| 2016-08-01 | 1,817200 | -0,59% |
| 2016-07-29 | 1,825300 | +0,45% |
| 2016-07-28 | 1,838500 | +0,72% |
| 2016-07-27 | 1,850300 | +0,64% |
| 2016-07-26 | 1,855700 | +0,29% |
| 2016-07-25 | 1,863800 | +0,44% |
| 2016-07-22 | 1,861500 | -0,12% |
| 2016-07-21 | 1,861600 | +0,01% |
| 2016-07-20 | 1,853300 | -0,45% |
| 2016-07-19 | 1,844300 | -0,49% |
| 2016-07-18 | 1,831200 | -0,71% |
| 2016-07-15 | 1,810300 | -1,14% |
| 2016-07-14 | 1,792000 | -1,01% |
| 2016-07-13 | 1,759900 | -1,79% |
| 2016-07-12 | 1,771700 | +0,67% |
| 2016-07-11 | 1,757700 | -0,79% |
| 2016-07-08 | 1,735600 | -1,26% |
| 2016-07-07 | 1,741200 | +0,32% |
| 2016-07-06 | 1,728600 | -0,72% |
| 2016-07-05 | 1,739900 | +0,65% |
| 2016-07-04 | 1,752900 | +0,75% |
| 2016-07-01 | 1,770900 | +1,03% |
| 2016-06-30 | 1,765400 | -0,31% |
| 2016-06-29 | 1,767900 | +0,14% |
| 2016-06-28 | 1,759100 | -0,50% |
| 2016-06-27 | 1,723400 | -2,03% |
| 2016-06-24 | 1,764400 | +2,38% |
| 2016-06-23 | 1,852000 | +4,96% |
| 2016-06-22 | 1,837600 | -0,78% |
| 2016-06-21 | 1,817900 | -1,07% |
| 2016-06-20 | 1,792900 | -1,38% |
| 2016-06-17 | 1,774100 | -1,05% |
| 2016-06-16 | 1,753300 | -1,17% |
| 2016-06-15 | 1,774100 | +1,19% |
| 2016-06-14 | 1,751500 | -1,27% |
| 2016-06-13 | 1,764800 | +0,76% |
| 2016-06-10 | 1,789200 | +1,38% |
| 2016-06-09 | 1,833200 | +2,46% |
| 2016-06-08 | 1,854300 | +1,15% |
| 2016-06-07 | 1,853400 | -0,05% |
| 2016-06-06 | 1,827900 | -1,38% |
| 2016-06-03 | 1,823300 | -0,25% |
| 2016-06-02 | 1,818500 | -0,26% |
| 2016-06-01 | 1,816400 | -0,12% |
| 2016-05-31 | 1,838700 | +1,23% |
| 2016-05-30 | 1,859500 | +1,13% |
| 2016-05-27 | 1,855300 | -0,23% |
| 2016-05-26 | 1,854300 | -0,05% |
| 2016-05-25 | 1,857400 | +0,17% |
| 2016-05-24 | 1,843700 | -0,74% |
| 2016-05-23 | 1,830900 | -0,69% |
| 2016-05-20 | 1,826300 | -0,25% |
| 2016-05-19 | 1,823100 | -0,18% |
| 2016-05-18 | 1,840500 | +0,95% |
| 2016-05-17 | 1,846400 | +0,32% |
| 2016-05-13 | 1,838600 | -0,42% |
| 2016-05-12 | 1,833200 | -0,29% |
| 2016-05-11 | 1,826300 | -0,38% |
| 2016-05-10 | 1,835500 | +0,50% |
| 2016-05-09 | 1,839300 | +0,21% |
| 2016-05-06 | 1,824600 | -0,80% |
| 2016-05-05 | 1,826600 | +0,11% |
| 2016-05-04 | 1,838600 | +0,66% |
| 2016-05-03 | 1,867500 | +1,57% |
| 2016-05-02 | 1,881100 | +0,73% |
| 2016-04-29 | 1,882400 | +0,07% |
| 2016-04-28 | 1,880100 | -0,12% |
| 2016-04-27 | 1,882700 | +0,14% |
| 2016-04-26 | 1,889100 | +0,34% |
| 2016-04-25 | 1,890800 | +0,09% |
| 2016-04-22 | 1,913400 | +1,20% |
| 2016-04-21 | 1,919800 | +0,33% |
| 2016-04-20 | 1,927700 | +0,41% |
| 2016-04-19 | 1,933500 | +0,30% |
| 2016-04-18 | 1,918700 | -0,77% |
| 2016-04-15 | 1,919700 | +0,05% |
| 2016-04-14 | 1,914300 | -0,28% |
| 2016-04-13 | 1,902500 | -0,62% |
| 2016-04-12 | 1,876600 | -1,36% |
| 2016-04-11 | 1,885500 | +0,47% |
| 2016-04-08 | 1,897400 | +0,63% |
| 2016-04-07 | 1,884900 | -0,66% |
| 2016-04-06 | 1,897600 | +0,67% |
| 2016-04-05 | 1,912900 | +0,81% |
| 2016-04-04 | 1,944300 | +1,64% |
| 2016-04-01 | 1,939900 | -0,23% |
| 2016-03-31 | 1,952900 | +0,67% |
| 2016-03-30 | 1,953700 | +0,04% |
| 2016-03-29 | 1,913300 | -2,07% |
| 2016-03-24 | 1,895000 | -0,96% |
| 2016-03-23 | 1,908500 | +0,71% |
| 2016-03-22 | 1,921500 | +0,68% |
| 2016-03-21 | 1,915800 | -0,30% |
| 2016-03-18 | 1,930200 | +0,75% |
| 2016-03-17 | 1,904900 | -1,31% |
| 2016-03-16 | 1,890800 | -0,74% |
| 2016-03-11 | 1,884600 | -0,33% |
| 2016-03-10 | 1,857000 | -1,46% |
| 2016-03-09 | 1,848100 | -0,48% |
| 2016-03-08 | 1,847700 | -0,02% |
| 2016-03-07 | 1,841100 | -0,36% |
| 2016-03-04 | 1,831100 | -0,54% |
| 2016-03-03 | 1,826400 | -0,26% |
| 2016-03-02 | 1,796100 | -1,66% |
| 2016-03-01 | 1,783000 | -0,73% |
| 2016-02-29 | 1,773700 | -0,52% |
| 2016-02-26 | 1,792900 | +1,08% |
| 2016-02-25 | 1,782100 | -0,60% |
| 2016-02-24 | 1,762400 | -1,11% |
| 2016-02-23 | 1,783200 | +1,18% |
| 2016-02-22 | 1,800800 | +0,99% |
| 2016-02-19 | 1,787400 | -0,74% |
| 2016-02-18 | 1,785100 | -0,13% |
| 2016-02-17 | 1,788600 | +0,20% |
| 2016-02-16 | 1,748000 | -2,27% |
| 2016-02-15 | 1,752300 | +0,25% |
| 2016-02-12 | 1,718300 | -1,94% |
| 2016-02-11 | 1,710300 | -0,47% |
| 2016-02-10 | 1,726900 | +0,97% |
| 2016-02-09 | 1,714800 | -0,70% |
| 2016-02-08 | 1,741200 | +1,54% |
| 2016-02-05 | 1,775100 | +1,95% |
| 2016-02-04 | 1,770900 | -0,24% |
| 2016-02-03 | 1,743200 | -1,56% |
| 2016-02-02 | 1,759800 | +0,95% |
| 2016-02-01 | 1,787200 | +1,56% |
| 2016-01-29 | 1,794800 | +0,43% |
| 2016-01-28 | 1,773600 | -1,18% |
| 2016-01-27 | 1,764300 | -0,52% |
| 2016-01-26 | 1,742300 | -1,25% |
| 2016-01-25 | 1,744300 | +0,11% |
| 2016-01-22 | 1,748500 | +0,24% |
| 2016-01-21 | 1,710600 | -2,17% |
| 2016-01-20 | 1,702600 | -0,47% |
| 2016-01-19 | 1,729500 | +1,58% |
| 2016-01-18 | 1,714700 | -0,86% |
| 2016-01-15 | 1,773600 | +3,44% |
| 2016-01-14 | 1,824200 | +2,85% |
| 2016-01-13 | 1,831300 | +0,39% |
| 2016-01-12 | 1,831800 | +0,03% |
| 2016-01-11 | 1,794200 | -2,05% |
| 2016-01-08 | 1,807900 | +0,76% |
| 2016-01-07 | 1,822100 | +0,79% |
| 2016-01-06 | 1,857100 | +1,92% |
| 2016-01-05 | 1,861300 | +0,23% |
| 2016-01-04 | 1,872700 | +0,61% |
| 2015-12-30 | 1,911300 | +2,06% |
| 2015-12-29 | 1,929200 | +0,94% |
| 2015-12-28 | 1,912400 | -0,87% |
| 2015-12-23 | 1,909300 | -0,16% |
| 2015-12-22 | 1,899300 | -0,52% |
| 2015-12-21 | 1,895000 | -0,23% |
| 2015-12-18 | 1,891100 | -0,21% |
| 2015-12-17 | 1,881400 | -0,51% |
| 2015-12-16 | 1,858700 | -1,21% |
| 2015-12-15 | 1,833800 | -1,34% |
| 2015-12-14 | 1,814100 | -1,07% |
| 2015-12-11 | 1,826000 | +0,66% |
| 2015-12-10 | 1,849400 | +1,28% |
| 2015-12-09 | 1,826800 | -1,22% |
| 2015-12-08 | 1,846800 | +1,09% |
| 2015-12-07 | 1,874300 | +1,49% |
| 2015-12-04 | 1,893200 | +1,01% |
| 2015-12-03 | 1,883900 | -0,49% |
| 2015-12-02 | 1,905700 | +1,16% |
| 2015-12-01 | 1,930800 | +1,32% |
| 2015-11-30 | 1,932300 | +0,08% |
| 2015-11-27 | 1,929100 | -0,17% |
| 2015-11-26 | 1,944100 | +0,78% |
| 2015-11-25 | 1,926600 | -0,90% |
| 2015-11-24 | 1,926500 | -0,01% |
| 2015-11-23 | 1,953300 | +1,39% |
| 2015-11-20 | 1,955700 | +0,12% |
| 2015-11-19 | 1,951100 | -0,24% |
| 2015-11-18 | 1,966700 | +0,80% |
| 2015-11-17 | 1,959700 | -0,36% |
| 2015-11-16 | 1,929300 | -1,55% |
| 2015-11-13 | 1,940500 | +0,58% |
| 2015-11-12 | 1,954500 | +0,72% |
| 2015-11-11 | 1,966500 | +0,61% |
| 2015-11-10 | 1,971400 | +0,25% |
| 2015-11-09 | 1,969800 | -0,08% |
| 2015-11-06 | 1,973900 | +0,21% |
| 2015-11-05 | 1,959500 | -0,73% |
| 2015-11-04 | 1,967000 | +0,38% |
| 2015-11-03 | 1,958000 | -0,46% |
| 2015-11-02 | 1,953600 | -0,22% |
| 2015-10-30 | 1,934200 | -0,99% |
| 2015-10-29 | 1,942800 | +0,44% |
| 2015-10-28 | 1,965800 | +1,18% |
| 2015-10-27 | 1,972900 | +0,36% |
| 2015-10-26 | 1,967200 | -0,29% |
| 2015-10-22 | 1,962200 | -0,25% |
| 2015-10-21 | 1,953700 | -0,43% |
| 2015-10-20 | 1,957800 | +0,21% |
| 2015-10-19 | 1,952200 | -0,29% |
| 2015-10-16 | 1,959400 | +0,37% |
| 2015-10-15 | 1,969100 | +0,50% |
| 2015-10-14 | 1,962100 | -0,36% |
| 2015-10-13 | 1,968700 | +0,34% |
| 2015-10-12 | 1,987900 | +0,98% |
| 2015-10-09 | 1,987000 | -0,05% |
| 2015-10-08 | 1,973400 | -0,68% |
| 2015-10-07 | 1,962800 | -0,54% |
| 2015-10-06 | 1,951900 | -0,56% |
| 2015-10-05 | 1,944700 | -0,37% |
| 2015-10-02 | 1,917800 | -1,38% |
| 2015-10-01 | 1,929400 | +0,60% |
| 2015-09-30 | 1,942000 | +0,65% |
| 2015-09-29 | 1,929100 | -0,66% |
| 2015-09-28 | 1,926100 | -0,16% |
| 2015-09-25 | 1,950100 | +1,25% |
| 2015-09-24 | 1,929100 | -1,08% |
| 2015-09-23 | 1,937200 | +0,42% |
| 2015-09-22 | 1,952500 | +0,79% |
| 2015-09-21 | 1,989400 | +1,89% |
| 2015-09-18 | 1,981900 | -0,38% |
| 2015-09-17 | 2,023300 | +2,09% |
| 2015-09-16 | 2,007000 | -0,81% |
| 2015-09-15 | 2,014500 | +0,37% |
| 2015-09-14 | 2,017000 | +0,12% |
| 2015-09-11 | 2,035400 | +0,91% |
| 2015-09-10 | 2,033300 | -0,10% |
| 2015-09-09 | 2,005100 | -1,39% |
| 2015-09-08 | 1,999200 | -0,29% |
| 2015-09-07 | 1,992700 | -0,33% |
| 2015-09-04 | 1,997800 | +0,26% |
| 2015-09-03 | 2,023500 | +1,29% |
| 2015-09-02 | 1,985000 | -1,90% |
| 2015-09-01 | 1,984700 | -0,02% |
| 2015-08-31 | 2,024300 | +2,00% |
| 2015-08-28 | 2,017500 | -0,34% |
| 2015-08-27 | 2,008800 | -0,43% |
| 2015-08-26 | 1,968000 | -2,03% |
| 2015-08-25 | 1,966100 | -0,10% |
| 2015-08-24 | 1,938700 | -1,39% |
| 2015-08-19 | 2,059800 | +6,25% |
| 2015-08-18 | 2,050100 | -0,47% |
| 2015-08-17 | 2,060700 | +0,52% |
| 2015-08-14 | 2,070200 | +0,46% |
| 2015-08-13 | 2,100600 | +1,47% |
| 2015-08-12 | 2,075800 | -1,18% |
| 2015-08-11 | 2,097900 | +1,06% |
| 2015-08-10 | 2,099900 | +0,10% |
| 2015-08-07 | 2,082300 | -0,84% |
| 2015-08-06 | 2,069400 | -0,62% |
| 2015-08-05 | 2,110000 | +1,96% |
| 2015-08-04 | 2,091200 | -0,89% |
| 2015-08-03 | 2,095700 | +0,22% |
| 2015-07-31 | 2,094000 | -0,08% |
| 2015-07-30 | 2,075800 | -0,87% |
| 2015-07-29 | 2,090400 | +0,70% |
| 2015-07-28 | 2,089900 | -0,02% |
| 2015-07-27 | 2,077600 | -0,59% |
| 2015-07-24 | 2,086600 | +0,43% |
| 2015-07-23 | 2,085500 | -0,05% |
| 2015-07-22 | 2,085500 | +0,00% |
| 2015-07-21 | 2,128900 | +2,08% |
| 2015-07-20 | 2,118300 | -0,50% |
| 2015-07-17 | 2,134200 | +0,75% |
| 2015-07-16 | 2,146600 | +0,58% |
| 2015-07-15 | 2,124300 | -1,04% |
| 2015-07-14 | 2,116900 | -0,35% |
| 2015-07-13 | 2,113600 | -0,16% |
| 2015-07-10 | 2,106500 | -0,34% |
| 2015-07-09 | 2,092100 | -0,68% |
| 2015-07-08 | 2,071000 | -1,01% |
| 2015-07-07 | 2,066700 | -0,21% |
| 2015-07-06 | 2,098400 | +1,53% |
| 2015-07-03 | 2,107800 | +0,45% |
| 2015-07-02 | 2,117100 | +0,44% |
| 2015-07-01 | 2,121800 | +0,22% |
| 2015-06-30 | 2,133400 | +0,55% |
| 2015-06-29 | 2,109700 | -1,11% |
| 2015-06-26 | 2,142100 | +1,54% |
| 2015-06-25 | 2,134300 | -0,36% |
| 2015-06-24 | 2,131800 | -0,12% |
| 2015-06-23 | 2,128500 | -0,15% |
| 2015-06-22 | 2,131000 | +0,12% |
| 2015-06-19 | 2,103700 | -1,28% |
| 2015-06-18 | 2,102600 | -0,05% |
| 2015-06-17 | 2,108500 | +0,28% |
| 2015-06-16 | 2,126800 | +0,87% |
| 2015-06-15 | 2,123900 | -0,14% |
| 2015-06-12 | 2,128700 | +0,23% |
| 2015-06-11 | 2,154700 | +1,22% |
| 2015-06-10 | 2,147900 | -0,32% |
| 2015-06-09 | 2,113500 | -1,60% |
| 2015-06-08 | 2,122200 | +0,41% |
| 2015-06-05 | 2,131000 | +0,41% |
| 2015-06-04 | 2,155600 | +1,15% |
| 2015-06-03 | 2,160900 | +0,25% |
| 2015-06-02 | 2,155100 | -0,27% |
| 2015-06-01 | 2,172300 | +0,80% |
| 2015-05-29 | 2,172900 | +0,03% |
| 2015-05-28 | 2,175700 | +0,13% |
| 2015-05-27 | 2,187600 | +0,55% |
| 2015-05-26 | 2,167400 | -0,92% |
| 2015-05-22 | 2,211500 | +2,03% |
| 2015-05-21 | 2,210900 | -0,03% |
| 2015-05-20 | 2,221700 | +0,49% |
| 2015-05-19 | 2,225200 | +0,16% |
| 2015-05-18 | 2,222300 | -0,13% |
| 2015-05-15 | 2,223000 | +0,03% |
| 2015-05-14 | 2,215600 | -0,33% |
| 2015-05-13 | 2,223900 | +0,37% |
| 2015-05-12 | 2,226000 | +0,09% |
| 2015-05-11 | 2,221700 | -0,19% |
| 2015-05-08 | 2,224100 | +0,11% |
| 2015-05-07 | 2,231000 | +0,31% |
| 2015-05-06 | 2,212500 | -0,83% |
| 2015-05-05 | 2,198300 | -0,64% |
| 2015-05-04 | 2,213000 | +0,67% |
| 2015-04-30 | 2,205200 | -0,35% |
| 2015-04-29 | 2,199400 | -0,26% |
| 2015-04-28 | 2,220900 | +0,98% |
| 2015-04-27 | 2,223500 | +0,12% |
| 2015-04-24 | 2,201700 | -0,98% |
| 2015-04-23 | 2,201700 | +0,00% |
| 2015-04-22 | 2,191900 | -0,45% |
| 2015-04-21 | 2,184800 | -0,32% |
| 2015-04-20 | 2,187200 | +0,11% |
| 2015-04-17 | 2,164600 | -1,03% |
| 2015-04-16 | 2,188200 | +1,09% |
| 2015-04-15 | 2,159800 | -1,30% |
| 2015-04-14 | 2,141700 | -0,84% |
| 2015-04-13 | 2,147900 | +0,29% |
| 2015-04-10 | 2,137300 | -0,49% |
| 2015-04-09 | 2,134100 | -0,15% |
| 2015-04-08 | 2,120200 | -0,65% |
| 2015-04-07 | 2,116200 | -0,19% |
| 2015-04-02 | 2,101600 | -0,69% |
| 2015-04-01 | 2,089200 | -0,59% |
| 2015-03-31 | 2,081400 | -0,37% |
| 2015-03-30 | 2,086800 | +0,26% |
| 2015-03-27 | 2,072300 | -0,69% |
| 2015-03-26 | 2,083100 | +0,52% |
| 2015-03-25 | 2,092700 | +0,46% |
| 2015-03-24 | 2,115800 | +1,10% |
| 2015-03-23 | 2,110300 | -0,26% |
| 2015-03-20 | 2,095800 | -0,69% |
| 2015-03-19 | 2,079400 | -0,78% |
| 2015-03-18 | 2,059600 | -0,95% |
| 2015-03-17 | 2,063400 | +0,18% |
| 2015-03-16 | 2,060400 | -0,15% |
| 2015-03-13 | 2,057000 | -0,17% |
| 2015-03-12 | 2,057200 | +0,01% |
| 2015-03-11 | 2,064600 | +0,36% |
| 2015-03-10 | 2,055200 | -0,46% |
| 2015-03-09 | 2,072700 | +0,85% |
| 2015-03-06 | 2,072000 | -0,03% |
| 2015-03-05 | 2,062400 | -0,46% |
| 2015-03-04 | 2,050300 | -0,59% |
| 2015-03-03 | 2,031200 | -0,93% |
| 2015-03-02 | 2,048400 | +0,85% |
| 2015-02-27 | 2,052600 | +0,21% |
| 2015-02-26 | 2,059800 | +0,35% |
| 2015-02-25 | 2,063600 | +0,18% |
| 2015-02-24 | 2,067900 | +0,21% |
| 2015-02-23 | 2,061900 | -0,29% |
| 2015-02-20 | 2,047000 | -0,72% |
| 2015-02-19 | 2,046900 | 0,00% |
| 2015-02-18 | 2,052200 | +0,26% |
| 2015-02-17 | 2,053700 | +0,07% |
| 2015-02-16 | 2,054400 | +0,03% |
| 2015-02-13 | 2,051500 | -0,14% |
| 2015-02-12 | 2,049700 | -0,09% |
| 2015-02-11 | 2,025900 | -1,16% |
| 2015-02-10 | 2,035400 | +0,47% |
| 2015-02-09 | 2,018400 | -0,84% |
| 2015-02-06 | 2,014700 | -0,18% |
| 2015-02-05 | 2,014600 | 0,00% |
| 2015-02-04 | 2,020900 | +0,31% |
| 2015-02-03 | 2,015200 | -0,28% |
| 2015-02-02 | 2,000600 | -0,72% |
| 2015-01-30 | 1,988200 | -0,62% |
| 2015-01-29 | 1,990400 | +0,11% |
| 2015-01-28 | 1,978900 | -0,58% |
| 2015-01-27 | 1,994400 | +0,78% |
| 2015-01-26 | 1,993500 | -0,05% |
| 2015-01-23 | 1,987400 | -0,31% |
| 2015-01-22 | 1,995900 | +0,43% |
| 2015-01-21 | 1,973400 | -1,13% |
| 2015-01-20 | 1,956700 | -0,85% |
| 2015-01-19 | 1,954900 | -0,09% |
| 2015-01-16 | 1,967700 | +0,65% |
| 2015-01-15 | 1,985500 | +0,90% |
| 2015-01-14 | 2,011200 | +1,29% |
| 2015-01-13 | 2,015800 | +0,23% |
| 2015-01-12 | 1,992900 | -1,14% |
| 2015-01-09 | 1,999300 | +0,32% |
| 2015-01-08 | 2,014600 | +0,77% |
| 2015-01-07 | 1,994900 | -0,98% |
| 2015-01-06 | 1,979100 | -0,79% |
| 2015-01-05 | 1,983300 | +0,21% |
| 2014-12-30 | 1,990200 | +0,35% |
| 2014-12-29 | 1,980900 | -0,47% |
| 2014-12-23 | 1,997200 | +0,82% |
| 2014-12-22 | 2,009700 | +0,63% |
| 2014-12-19 | 1,988700 | -1,04% |
| 2014-12-18 | 2,003500 | +0,74% |
| 2014-12-17 | 1,974200 | -1,46% |
| 2014-12-16 | 1,977900 | +0,19% |
| 2014-12-15 | 1,988200 | +0,52% |
| 2014-12-12 | 2,023900 | +1,80% |
| 2014-12-11 | 2,036400 | +0,62% |
| 2014-12-10 | 2,040300 | +0,19% |
| 2014-12-09 | 2,042900 | +0,13% |
| 2014-12-08 | 2,063400 | +1,00% |
| 2014-12-05 | 2,069700 | +0,31% |
| 2014-12-04 | 2,057100 | -0,61% |
| 2014-12-03 | 2,074300 | +0,84% |
| 2014-12-02 | 2,066100 | -0,40% |
| 2014-12-01 | 2,047900 | -0,88% |
| 2014-11-28 | 2,058700 | +0,53% |
| 2014-11-27 | 2,059200 | +0,02% |
| 2014-11-26 | 2,052000 | -0,35% |
| 2014-11-25 | 2,041400 | -0,52% |
| 2014-11-24 | 2,029000 | -0,61% |
| 2014-11-21 | 2,030500 | +0,07% |
| 2014-11-20 | 2,016300 | -0,70% |
| 2014-11-19 | 2,033900 | +0,87% |
| 2014-11-18 | 2,037600 | +0,18% |
| 2014-11-17 | 2,022000 | -0,77% |
| 2014-11-14 | 2,021000 | -0,05% |
| 2014-11-13 | 2,009300 | -0,58% |
| 2014-11-12 | 2,025400 | +0,80% |
| 2014-11-11 | 2,035400 | +0,49% |
| 2014-11-10 | 2,046800 | +0,56% |
| 2014-11-07 | 2,036700 | -0,49% |
| 2014-11-06 | 2,038800 | +0,10% |
| 2014-11-05 | 2,037100 | -0,08% |
| 2014-11-04 | 2,049100 | +0,59% |
| 2014-11-03 | 2,053200 | +0,20% |
| 2014-10-31 | 2,054000 | +0,04% |
| 2014-10-30 | 2,043900 | -0,49% |
| 2014-10-29 | 2,031400 | -0,61% |
| 2014-10-28 | 2,044400 | +0,64% |
| 2014-10-27 | 2,033900 | -0,51% |
| 2014-10-22 | 2,007100 | -1,32% |
| 2014-10-21 | 2,011400 | +0,21% |
| 2014-10-20 | 1,984200 | -1,35% |
| 2014-10-17 | 1,998400 | +0,72% |
| 2014-10-16 | 1,982300 | -0,81% |
| 2014-10-15 | 1,981600 | -0,04% |
| 2014-10-14 | 2,006900 | +1,28% |
| 2014-10-13 | 2,010000 | +0,15% |
| 2014-10-10 | 2,017000 | +0,35% |
| 2014-10-09 | 2,033900 | +0,84% |
| 2014-10-08 | 2,035400 | +0,07% |
| 2014-10-07 | 2,047200 | +0,58% |
| 2014-10-06 | 2,066300 | +0,93% |
| 2014-10-03 | 2,065300 | -0,05% |
| 2014-10-02 | 2,052400 | -0,62% |
| 2014-10-01 | 2,081700 | +1,43% |
| 2014-09-30 | 2,103700 | +1,06% |
| 2014-09-29 | 2,105200 | +0,07% |
| 2014-09-26 | 2,094600 | -0,50% |
| 2014-09-25 | 2,084000 | -0,51% |
| 2014-09-24 | 2,089600 | +0,27% |
| 2014-09-23 | 2,095600 | +0,29% |
| 2014-09-22 | 2,124700 | +1,39% |
| 2014-09-19 | 2,134800 | +0,48% |
| 2014-09-18 | 2,129000 | -0,27% |
| 2014-09-17 | 2,138300 | +0,44% |
| 2014-09-16 | 2,127600 | -0,50% |
| 2014-09-15 | 2,127900 | +0,01% |
| 2014-09-12 | 2,126800 | -0,05% |
| 2014-09-11 | 2,128600 | +0,08% |
| 2014-09-10 | 2,149300 | +0,97% |
| 2014-09-09 | 2,151000 | +0,08% |
| 2014-09-08 | 2,149600 | -0,07% |
| 2014-09-05 | 2,140600 | -0,42% |
| 2014-09-04 | 2,134100 | -0,30% |
| 2014-09-03 | 2,125100 | -0,42% |
| 2014-09-02 | 2,087000 | -1,79% |
| 2014-09-01 | 2,077200 | -0,47% |
| 2014-08-29 | 2,068200 | -0,43% |
| 2014-08-28 | 2,057000 | -0,54% |
| 2014-08-27 | 2,090600 | +1,63% |
| 2014-08-26 | 2,094400 | +0,18% |
| 2014-08-25 | 2,087200 | -0,34% |
| 2014-08-22 | 2,081000 | -0,30% |
| 2014-08-21 | 2,085200 | +0,20% |
| 2014-08-19 | 2,079900 | -0,25% |
| 2014-08-18 | 2,080700 | +0,04% |
| 2014-08-15 | 2,055300 | -1,22% |
| 2014-08-14 | 2,057800 | +0,12% |
| 2014-08-13 | 2,040400 | -0,85% |
| 2014-08-12 | 2,006500 | -1,66% |
| 2014-08-11 | 2,018700 | +0,61% |
| 2014-08-08 | 1,997100 | -1,07% |
| 2014-08-07 | 2,010100 | +0,65% |
| 2014-08-06 | 2,026400 | +0,81% |
| 2014-08-05 | 2,029200 | +0,14% |
| 2014-08-04 | 2,019500 | -0,48% |
| 2014-08-01 | 2,009300 | -0,51% |
| 2014-07-31 | 1,994500 | -0,74% |
| 2014-07-30 | 2,013300 | +0,94% |
| 2014-07-29 | 2,027500 | +0,71% |
| 2014-07-28 | 2,025200 | -0,11% |
| 2014-07-25 | 2,029800 | +0,23% |
| 2014-07-24 | 2,031300 | +0,07% |
| 2014-07-23 | 2,023900 | -0,36% |
| 2014-07-22 | 2,033500 | +0,47% |
| 2014-07-21 | 2,019100 | -0,71% |
| 2014-07-18 | 2,023800 | +0,23% |
| 2014-07-17 | 2,034000 | +0,50% |
| 2014-07-16 | 2,034500 | +0,02% |
| 2014-07-15 | 2,029100 | -0,27% |
| 2014-07-14 | 2,027400 | -0,08% |
| 2014-07-11 | 2,018700 | -0,43% |
| 2014-07-10 | 1,999300 | -0,96% |
| 2014-07-09 | 1,998000 | -0,07% |
| 2014-07-08 | 2,010000 | +0,60% |
| 2014-07-07 | 2,033100 | +1,15% |
| 2014-07-04 | 2,030500 | -0,13% |
| 2014-07-03 | 2,071100 | +2,00% |
| 2014-07-02 | 2,072400 | +0,06% |
| 2014-07-01 | 2,076900 | +0,22% |
| 2014-06-30 | 2,074100 | -0,13% |
| 2014-06-27 | 2,066700 | -0,36% |
| 2014-06-26 | 2,058500 | -0,40% |
| 2014-06-25 | 2,064800 | +0,31% |
| 2014-06-24 | 2,080300 | +0,75% |
| 2014-06-23 | 2,092600 | +0,59% |
| 2014-06-20 | 2,091500 | -0,05% |
| 2014-06-19 | 2,108200 | +0,80% |
| 2014-06-18 | 2,110600 | +0,11% |
| 2014-06-17 | 2,114000 | +0,16% |
| 2014-06-16 | 2,106800 | -0,34% |
| 2014-06-13 | 2,113000 | +0,29% |
| 2014-06-12 | 2,117000 | +0,19% |
| 2014-06-11 | 2,114300 | -0,13% |
| 2014-06-10 | 2,115800 | +0,07% |
| 2014-06-06 | 2,102400 | -0,63% |
| 2014-06-05 | 2,100400 | -0,10% |
| 2014-06-04 | 2,093400 | -0,33% |
| 2014-06-03 | 2,080900 | -0,60% |
| 2014-06-02 | 2,076300 | -0,22% |
| 2014-05-30 | 2,070800 | -0,26% |
| 2014-05-29 | 2,080200 | +0,45% |
| 2014-05-28 | 2,074300 | -0,28% |
| 2014-05-27 | 2,072700 | -0,08% |
| 2014-05-26 | 2,065700 | -0,34% |
| 2014-05-23 | 2,061000 | -0,23% |
| 2014-05-22 | 2,055200 | -0,28% |
| 2014-05-21 | 2,030400 | -1,21% |
| 2014-05-20 | 2,026100 | -0,21% |
| 2014-05-19 | 2,016000 | -0,50% |
| 2014-05-16 | 2,010000 | -0,30% |
| 2014-05-15 | 1,999900 | -0,50% |
| 2014-05-14 | 2,023100 | +1,16% |
| 2014-05-13 | 2,018800 | -0,21% |
| 2014-05-12 | 2,026000 | +0,36% |
| 2014-05-09 | 2,022400 | -0,18% |
| 2014-05-08 | 2,027800 | +0,27% |
| 2014-05-07 | 2,025800 | -0,10% |
| 2014-05-06 | 2,032900 | +0,35% |
| 2014-05-05 | 2,037800 | +0,24% |
| 2014-04-30 | 2,054400 | +0,81% |
| 2014-04-29 | 2,074200 | +0,96% |
| 2014-04-28 | 2,052000 | -1,07% |
| 2014-04-25 | 2,051500 | -0,02% |
| 2014-04-24 | 2,072100 | +1,00% |
| 2014-04-23 | 2,073200 | +0,05% |
| 2014-04-22 | 2,074500 | +0,06% |
| 2014-04-17 | 2,060900 | -0,66% |
| 2014-04-16 | 2,040500 | -0,99% |
| 2014-04-15 | 2,035000 | -0,27% |
| 2014-04-14 | 2,057700 | +1,12% |
| 2014-04-11 | 2,063900 | +0,30% |
| 2014-04-10 | 2,069200 | +0,26% |
| 2014-04-09 | 2,060200 | -0,43% |
| 2014-04-08 | 2,060200 | +0,00% |
| 2014-04-07 | 2,068000 | +0,38% |
| 2014-04-04 | 2,081800 | +0,67% |
| 2014-04-03 | 2,076700 | -0,24% |
| 2014-04-02 | 2,079800 | +0,15% |
| 2014-04-01 | 2,067700 | -0,58% |
| 2014-03-31 | 2,058100 | -0,46% |
| 2014-03-28 | 2,053000 | -0,25% |
| 2014-03-27 | 2,048300 | -0,23% |
| 2014-03-26 | 2,052700 | +0,21% |
| 2014-03-25 | 2,031600 | -1,03% |
| 2014-03-24 | 2,011400 | -0,99% |
| 2014-03-21 | 2,012000 | +0,03% |
| 2014-03-20 | 2,014700 | +0,13% |
| 2014-03-19 | 2,007900 | -0,34% |
| 2014-03-18 | 2,014900 | +0,35% |
| 2014-03-17 | 2,016300 | +0,07% |
| 2014-03-14 | 1,981700 | -1,72% |
| 2014-03-13 | 1,982500 | +0,04% |
| 2014-03-12 | 2,007100 | +1,24% |
| 2014-03-11 | 2,027500 | +1,02% |
| 2014-03-10 | 2,034600 | +0,35% |
| 2014-03-07 | 2,054400 | +0,97% |
| 2014-03-06 | 2,078700 | +1,18% |
| 2014-03-05 | 2,069200 | -0,46% |
| 2014-03-04 | 2,072700 | +0,17% |
| 2014-03-03 | 2,043300 | -1,42% |
| 2014-02-28 | 2,114000 | +3,46% |
| 2014-02-27 | 2,107800 | -0,29% |
| 2014-02-26 | 2,117300 | +0,45% |
| 2014-02-25 | 2,135700 | +0,87% |
| 2014-02-24 | 2,155600 | +0,93% |
| 2014-02-21 | 2,143000 | -0,58% |
| 2014-02-20 | 2,138500 | -0,21% |
| 2014-02-19 | 2,151300 | +0,60% |
| 2014-02-18 | 2,125100 | -1,22% |
| 2014-02-17 | 2,130500 | +0,25% |
| 2014-02-14 | 2,126300 | -0,20% |
| 2014-02-13 | 2,125500 | -0,04% |
| 2014-02-12 | 2,106200 | -0,91% |
| 2014-02-11 | 2,093500 | -0,60% |
| 2014-02-10 | 2,075300 | -0,87% |
| 2014-02-07 | 2,073000 | -0,11% |
| 2014-02-06 | 2,071900 | -0,05% |
| 2014-02-05 | 2,035300 | -1,77% |
| 2014-02-04 | 2,038100 | +0,14% |
| 2014-02-03 | 2,045400 | +0,36% |
| 2014-01-31 | 2,051000 | +0,27% |
| 2014-01-30 | 2,048800 | -0,11% |
| 2014-01-29 | 2,015200 | -1,64% |
| 2014-01-28 | 2,033700 | +0,92% |
| 2014-01-27 | 2,022200 | -0,57% |
| 2014-01-24 | 2,049600 | +1,35% |
| 2014-01-23 | 2,081600 | +1,56% |
| 2014-01-22 | 2,093700 | +0,58% |
| 2014-01-21 | 2,081700 | -0,57% |
| 2014-01-20 | 2,063700 | -0,86% |
| 2014-01-17 | 2,062000 | -0,08% |
| 2014-01-16 | 2,071400 | +0,46% |
| 2014-01-15 | 2,078300 | +0,33% |
| 2014-01-14 | 2,056900 | -1,03% |
| 2014-01-13 | 2,051000 | -0,29% |
| 2014-01-10 | 2,022800 | -1,37% |
| 2014-01-09 | 2,019300 | -0,17% |
| 2014-01-08 | 2,029300 | +0,50% |
| 2014-01-07 | 2,016100 | -0,65% |
| 2014-01-06 | 2,021900 | +0,29% |
| 2014-01-03 | 2,021100 | -0,04% |
| 2014-01-02 | 2,026400 | +0,26% |
| 2013-12-30 | 2,018000 | -0,41% |
| 2013-12-23 | 2,019900 | +0,09% |
| 2013-12-20 | 2,019500 | -0,02% |
| 2013-12-19 | 2,008300 | -0,55% |
| 2013-12-18 | 2,012900 | +0,23% |
| 2013-12-17 | 2,001800 | -0,55% |
| 2013-12-16 | 2,034900 | +1,65% |
| 2013-12-13 | 2,026100 | -0,43% |
| 2013-12-12 | 2,034500 | +0,41% |
| 2013-12-11 | 2,047900 | +0,66% |
| 2013-12-10 | 2,041200 | -0,33% |
| 2013-12-09 | 2,039500 | -0,08% |
| 2013-12-06 | 2,044000 | +0,22% |
| 2013-12-05 | 2,046900 | +0,14% |
| 2013-12-04 | 2,062400 | +0,76% |
| 2013-12-03 | 2,067200 | +0,23% |
| 2013-12-02 | 2,087800 | +1,00% |
| 2013-11-29 | 2,103000 | +0,73% |
| 2013-11-28 | 2,091500 | -0,55% |
| 2013-11-27 | 2,091900 | +0,02% |
| 2013-11-26 | 2,078700 | -0,63% |
| 2013-11-25 | 2,101200 | +1,08% |
| 2013-11-22 | 2,091600 | -0,46% |
| 2013-11-21 | 2,081900 | -0,46% |
| 2013-11-20 | 2,078300 | -0,17% |
| 2013-11-19 | 2,089200 | +0,52% |
| 2013-11-18 | 2,105900 | +0,80% |
| 2013-11-15 | 2,082300 | -1,12% |
| 2013-11-14 | 2,059400 | -1,10% |
| 2013-11-13 | 2,048700 | -0,52% |
| 2013-11-12 | 2,073300 | +1,20% |
| 2013-11-11 | 2,075900 | +0,13% |
| 2013-11-08 | 2,076000 | +0,00% |
| 2013-11-07 | 2,105600 | +1,43% |
| 2013-11-06 | 2,119000 | +0,64% |
| 2013-11-05 | 2,095700 | -1,10% |
| 2013-11-04 | 2,109500 | +0,66% |
| 2013-10-31 | 2,086000 | -1,11% |
| 2013-10-30 | 2,094200 | +0,39% |
| 2013-10-29 | 2,080200 | -0,67% |
| 2013-10-28 | 2,055600 | -1,18% |
| 2013-10-25 | 2,049100 | -0,32% |
| 2013-10-24 | 2,057100 | +0,39% |
| 2013-10-22 | 2,062900 | +0,28% |
| 2013-10-21 | 2,064300 | +0,07% |
| 2013-10-18 | 2,043800 | -0,99% |
| 2013-10-17 | 2,035600 | -0,40% |
| 2013-10-16 | 2,048200 | +0,62% |
| 2013-10-15 | 2,040400 | -0,38% |
| 2013-10-14 | 2,036500 | -0,19% |
| 2013-10-11 | 2,030900 | -0,27% |
| 2013-10-10 | 2,032100 | +0,06% |
| 2013-10-09 | 1,987400 | -2,20% |
| 2013-10-08 | 1,984100 | -0,17% |
| 2013-10-07 | 1,990800 | +0,34% |
| 2013-10-04 | 2,003200 | +0,62% |
| 2013-10-03 | 2,007200 | +0,20% |
| 2013-10-02 | 2,007400 | +0,01% |
| 2013-10-01 | 2,005400 | -0,10% |
| 2013-09-30 | 2,005300 | 0,00% |
| 2013-09-27 | 2,025100 | +0,99% |
| 2013-09-26 | 2,025700 | +0,03% |
| 2013-09-25 | 2,020300 | -0,27% |
| 2013-09-24 | 2,009400 | -0,54% |
| 2013-09-23 | 1,999700 | -0,48% |
| 2013-09-20 | 2,013600 | +0,70% |
| 2013-09-19 | 2,023100 | +0,47% |
| 2013-09-18 | 2,006100 | -0,84% |
| 2013-09-17 | 2,012100 | +0,30% |
| 2013-09-16 | 2,016900 | +0,24% |
| 2013-09-13 | 2,014500 | -0,12% |
| 2013-09-12 | 2,026700 | +0,61% |
| 2013-09-11 | 2,010200 | -0,81% |
| 2013-09-10 | 1,995000 | -0,76% |
| 2013-09-09 | 1,965700 | -1,47% |
| 2013-09-06 | 1,945800 | -1,01% |
| 2013-09-05 | 1,944800 | -0,05% |
| 2013-09-04 | 1,979700 | +1,79% |
| 2013-09-03 | 1,997800 | +0,91% |
| 2013-09-02 | 2,007500 | +0,49% |
| 2013-08-30 | 2,002000 | -0,27% |
| 2013-08-29 | 1,995700 | -0,31% |
| 2013-08-28 | 2,003900 | +0,41% |
| 2013-08-27 | 1,991000 | -0,64% |
| 2013-08-26 | 2,022900 | +1,60% |
| 2013-08-23 | 2,020900 | -0,10% |
| 2013-08-22 | 2,020700 | -0,01% |
| 2013-08-21 | 1,996700 | -1,19% |
| 2013-08-16 | 2,036800 | +2,01% |
| 2013-08-15 | 2,037800 | +0,05% |
| 2013-08-14 | 2,044200 | +0,31% |
| 2013-08-13 | 2,041200 | -0,15% |
| 2013-08-12 | 2,029700 | -0,56% |
| 2013-08-09 | 2,016600 | -0,65% |
| 2013-08-08 | 2,016200 | -0,02% |
| 2013-08-07 | 1,986100 | -1,49% |
| 2013-08-06 | 1,972700 | -0,67% |
| 2013-08-05 | 1,989700 | +0,86% |
| 2013-08-02 | 1,994900 | +0,26% |
| 2013-08-01 | 1,976000 | -0,95% |
| 2013-07-31 | 1,952900 | -1,17% |
| 2013-07-30 | 1,941800 | -0,57% |
| 2013-07-29 | 1,927800 | -0,72% |
| 2013-07-26 | 1,925100 | -0,14% |
| 2013-07-25 | 1,927300 | +0,11% |
| 2013-07-24 | 1,936300 | +0,47% |
| 2013-07-23 | 1,909600 | -1,38% |
| 2013-07-22 | 1,893400 | -0,85% |
| 2013-07-19 | 1,892500 | -0,05% |
| 2013-07-18 | 1,899200 | +0,35% |
| 2013-07-17 | 1,898600 | -0,03% |
| 2013-07-16 | 1,891900 | -0,35% |
| 2013-07-15 | 1,892700 | +0,04% |
| 2013-07-12 | 1,884800 | -0,42% |
| 2013-07-11 | 1,867800 | -0,90% |
| 2013-07-10 | 1,853200 | -0,78% |
| 2013-07-09 | 1,849400 | -0,21% |
| 2013-07-08 | 1,857700 | +0,45% |
| 2013-07-05 | 1,865000 | +0,39% |
| 2013-07-04 | 1,875900 | +0,58% |
| 2013-07-03 | 1,843800 | -1,71% |
| 2013-07-02 | 1,862000 | +0,99% |
| 2013-07-01 | 1,854600 | -0,40% |
| 2013-06-28 | 1,867700 | +0,71% |
| 2013-06-27 | 1,840300 | -1,47% |
| 2013-06-26 | 1,867200 | +1,46% |
| 2013-06-25 | 1,854700 | -0,67% |
| 2013-06-24 | 1,859500 | +0,26% |
| 2013-06-21 | 1,874600 | +0,81% |
| 2013-06-20 | 1,917800 | +2,30% |
| 2013-06-19 | 1,971100 | +2,78% |
| 2013-06-18 | 1,981800 | +0,54% |
| 2013-06-17 | 1,983700 | +0,10% |
| 2013-06-14 | 1,999500 | +0,80% |
| 2013-06-13 | 2,006900 | +0,37% |
| 2013-06-12 | 2,022700 | +0,79% |
| 2013-06-11 | 2,038000 | +0,76% |
| 2013-06-10 | 2,040000 | +0,10% |
| 2013-06-07 | 2,026700 | -0,65% |
| 2013-06-06 | 2,001000 | -1,27% |
| 2013-06-05 | 2,007900 | +0,34% |
| 2013-06-04 | 2,006400 | -0,07% |
| 2013-06-03 | 2,003200 | -0,16% |
| 2013-05-31 | 2,023600 | +1,02% |
| 2013-05-30 | 1,995800 | -1,37% |
| 2013-05-29 | 1,995900 | +0,01% |
| 2013-05-28 | 2,012000 | +0,81% |
| 2013-05-27 | 1,997800 | -0,71% |
| 2013-05-24 | 1,975000 | -1,14% |
| 2013-05-23 | 1,973900 | -0,06% |
| 2013-05-22 | 1,982100 | +0,42% |
| 2013-05-21 | 1,979900 | -0,11% |
| 2013-05-17 | 1,991100 | +0,57% |
| 2013-05-16 | 1,990300 | -0,04% |
| 2013-05-15 | 1,996400 | +0,31% |
| 2013-05-14 | 2,007700 | +0,57% |
| 2013-05-13 | 1,986200 | -1,07% |
| 2013-05-10 | 1,971900 | -0,72% |
| 2013-05-09 | 1,978900 | +0,35% |
| 2013-05-08 | 1,992300 | +0,68% |
| 2013-05-07 | 1,998500 | +0,31% |
| 2013-05-06 | 1,990300 | -0,41% |
| 2013-05-03 | 1,973600 | -0,84% |
| 2013-05-02 | 1,974500 | +0,05% |
| 2013-04-30 | 1,997000 | +1,14% |
| 2013-04-29 | 1,991400 | -0,28% |
| 2013-04-26 | 1,981400 | -0,50% |
| 2013-04-25 | 1,986700 | +0,27% |
| 2013-04-24 | 1,978500 | -0,41% |
| 2013-04-23 | 1,978200 | -0,02% |
| 2013-04-22 | 1,970900 | -0,37% |
| 2013-04-19 | 1,972500 | +0,08% |
| 2013-04-18 | 1,946100 | -1,34% |
| 2013-04-17 | 1,952500 | +0,33% |
| 2013-04-16 | 1,977400 | +1,28% |
| 2013-04-15 | 1,973200 | -0,21% |
| 2013-04-12 | 2,011600 | +1,95% |
| 2013-04-11 | 2,032600 | +1,04% |
| 2013-04-10 | 2,009400 | -1,14% |
| 2013-04-09 | 1,985300 | -1,20% |
| 2013-04-08 | 1,965200 | -1,01% |
| 2013-04-05 | 1,977200 | +0,61% |
| 2013-04-04 | 1,985700 | +0,43% |
| 2013-04-03 | 1,980200 | -0,28% |
| 2013-04-02 | 2,008200 | +1,41% |
| 2013-03-28 | 2,004000 | -0,21% |
| 2013-03-27 | 2,006000 | +0,10% |
| 2013-03-26 | 2,011700 | +0,28% |
| 2013-03-25 | 2,001500 | -0,51% |
| 2013-03-22 | 2,026300 | +1,24% |
| 2013-03-21 | 2,032700 | +0,32% |
| 2013-03-20 | 2,046900 | +0,70% |
| 2013-03-19 | 2,038700 | -0,40% |
| 2013-03-18 | 2,072900 | +1,68% |
| 2013-03-14 | 2,106600 | +1,63% |
| 2013-03-13 | 2,104400 | -0,10% |
| 2013-03-12 | 2,109500 | +0,24% |
| 2013-03-11 | 2,109300 | -0,01% |
| 2013-03-08 | 2,105600 | -0,18% |
| 2013-03-07 | 2,100300 | -0,25% |
| 2013-03-06 | 2,105800 | +0,26% |
| 2013-03-05 | 2,092400 | -0,64% |
| 2013-03-04 | 2,055700 | -1,75% |
| 2013-03-01 | 2,059900 | +0,20% |
| 2013-02-28 | 2,062600 | +0,13% |
| 2013-02-27 | 2,046000 | -0,80% |
| 2013-02-26 | 2,023600 | -1,09% |
| 2013-02-25 | 2,049500 | +1,28% |
| 2013-02-22 | 2,035000 | -0,71% |
| 2013-02-21 | 2,022300 | -0,62% |
| 2013-02-20 | 2,033700 | +0,56% |
| 2013-02-19 | 2,039700 | +0,30% |
| 2013-02-18 | 2,038500 | -0,06% |
| 2013-02-15 | 2,035600 | -0,14% |
| 2013-02-14 | 2,043600 | +0,39% |
| 2013-02-13 | 2,046200 | +0,13% |
| 2013-02-12 | 2,056600 | +0,51% |
| 2013-02-11 | 2,060400 | +0,18% |
| 2013-02-08 | 2,061400 | +0,05% |
| 2013-02-07 | 2,041100 | -0,98% |
| 2013-02-06 | 2,040600 | -0,02% |
| 2013-02-05 | 2,048500 | +0,39% |
| 2013-02-04 | 2,045000 | -0,17% |
| 2013-02-01 | 2,056700 | +0,57% |
| 2013-01-31 | 2,062200 | +0,27% |
| 2013-01-30 | 2,075200 | +0,63% |
| 2013-01-29 | 2,103600 | +1,37% |
| 2013-01-28 | 2,097000 | -0,31% |
| 2013-01-25 | 2,109000 | +0,57% |
| 2013-01-24 | 2,099300 | -0,46% |
| 2013-01-23 | 2,101200 | +0,09% |
| 2013-01-22 | 2,104900 | +0,18% |
| 2013-01-21 | 2,106300 | +0,07% |
| 2013-01-18 | 2,130700 | +1,16% |
| 2013-01-17 | 2,131000 | +0,01% |
| 2013-01-16 | 2,136700 | +0,27% |
| 2013-01-15 | 2,117300 | -0,91% |
| 2013-01-14 | 2,154700 | +1,77% |
| 2013-01-11 | 2,149100 | -0,26% |
| 2013-01-10 | 2,127900 | -0,99% |
| 2013-01-09 | 2,140000 | +0,57% |
| 2013-01-08 | 2,128300 | -0,55% |
| 2013-01-07 | 2,120700 | -0,36% |
| 2013-01-04 | 2,130800 | +0,48% |
| 2013-01-03 | 2,157700 | +1,26% |
| 2013-01-02 | 2,167000 | +0,43% |
| 2012-12-28 | 2,122400 | -2,06% |
| 2012-12-27 | 2,134900 | +0,59% |
| 2012-12-21 | 2,089800 | -2,11% |
| 2012-12-20 | 2,088100 | -0,08% |
| 2012-12-19 | 2,104900 | +0,80% |
| 2012-12-18 | 2,087600 | -0,82% |
| 2012-12-17 | 2,039500 | -2,30% |
| 2012-12-14 | 2,033600 | -0,29% |
| 2012-12-13 | 2,020100 | -0,66% |
| 2012-12-12 | 2,016800 | -0,16% |
| 2012-12-11 | 2,002600 | -0,70% |
| 2012-12-10 | 1,984900 | -0,88% |
| 2012-12-07 | 1,977500 | -0,37% |
| 2012-12-06 | 1,995600 | +0,92% |
| 2012-12-05 | 1,992400 | -0,16% |
| 2012-12-04 | 1,982700 | -0,49% |
| 2012-12-03 | 1,979900 | -0,14% |
| 2012-11-30 | 1,977100 | -0,14% |
| 2012-11-29 | 1,958700 | -0,93% |
| 2012-11-28 | 1,951700 | -0,36% |
| 2012-11-27 | 1,969200 | +0,90% |
| 2012-11-26 | 1,965200 | -0,20% |
| 2012-11-23 | 1,948400 | -0,85% |
| 2012-11-22 | 1,922900 | -1,31% |
| 2012-11-21 | 1,944200 | +1,11% |
| 2012-11-20 | 1,960500 | +0,84% |
| 2012-11-19 | 1,970500 | +0,51% |
| 2012-11-16 | 1,955800 | -0,75% |
| 2012-11-15 | 1,967700 | +0,61% |
| 2012-11-14 | 1,969500 | +0,09% |
| 2012-11-13 | 1,959300 | -0,52% |
| 2012-11-12 | 1,955000 | -0,22% |
| 2012-11-09 | 1,956800 | +0,09% |
| 2012-11-08 | 1,962700 | +0,30% |
| 2012-11-07 | 1,955400 | -0,37% |
| 2012-11-06 | 1,973000 | +0,90% |
| 2012-11-05 | 1,970900 | -0,11% |
| 2012-10-31 | 1,955900 | -0,76% |
| 2012-10-30 | 1,955800 | -0,01% |
| 2012-10-29 | 1,937100 | -0,96% |
| 2012-10-26 | 1,933600 | -0,18% |
| 2012-10-25 | 1,935100 | +0,08% |
| 2012-10-24 | 1,940100 | +0,26% |
| 2012-10-19 | 1,954200 | +0,73% |
| 2012-10-18 | 1,968400 | +0,73% |
| 2012-10-17 | 1,984400 | +0,81% |
| 2012-10-16 | 1,980400 | -0,20% |
| 2012-10-15 | 1,966900 | -0,68% |
| 2012-10-12 | 1,976000 | +0,46% |
| 2012-10-11 | 1,989200 | +0,67% |
| 2012-10-10 | 1,985700 | -0,18% |
| 2012-10-09 | 1,979700 | -0,30% |
| 2012-10-08 | 1,990500 | +0,55% |
| 2012-10-05 | 1,992600 | +0,11% |
| 2012-10-04 | 1,975800 | -0,84% |
| 2012-10-03 | 1,974900 | -0,05% |
| 2012-10-02 | 1,974000 | -0,05% |
| 2012-10-01 | 1,978000 | +0,20% |
| 2012-09-28 | 1,948200 | -1,51% |
| 2012-09-27 | 1,955400 | +0,37% |
| 2012-09-26 | 1,940000 | -0,79% |
| 2012-09-25 | 1,949900 | +0,51% |
| 2012-09-24 | 1,944500 | -0,28% |
| 2012-09-21 | 1,943800 | -0,04% |
| 2012-09-20 | 1,947700 | +0,20% |
| 2012-09-19 | 1,970500 | +1,17% |
| 2012-09-18 | 1,975900 | +0,27% |
| 2012-09-17 | 1,986000 | +0,51% |
| 2012-09-14 | 2,000600 | +0,74% |
| 2012-09-13 | 1,949600 | -2,55% |
| 2012-09-12 | 1,953400 | +0,19% |
| 2012-09-11 | 1,953700 | +0,02% |
| 2012-09-10 | 1,946100 | -0,39% |
| 2012-09-07 | 1,952100 | +0,31% |
| 2012-09-06 | 1,902500 | -2,54% |
| 2012-09-05 | 1,871700 | -1,62% |
| 2012-09-04 | 1,865100 | -0,35% |
| 2012-09-03 | 1,876100 | +0,59% |
| 2012-08-31 | 1,869800 | -0,34% |
| 2012-08-30 | 1,847900 | -1,17% |
| 2012-08-29 | 1,852800 | +0,27% |
| 2012-08-28 | 1,849900 | -0,16% |
| 2012-08-27 | 1,859100 | +0,50% |
| 2012-08-24 | 1,851300 | -0,42% |
| 2012-08-23 | 1,853300 | +0,11% |
| 2012-08-22 | 1,856400 | +0,17% |
| 2012-08-21 | 1,863500 | +0,38% |
| 2012-08-17 | 1,872800 | +0,50% |
| 2012-08-16 | 1,879800 | +0,37% |
| 2012-08-15 | 1,865900 | -0,74% |
| 2012-08-14 | 1,858400 | -0,40% |
| 2012-08-13 | 1,851200 | -0,39% |
| 2012-08-10 | 1,853000 | +0,10% |
| 2012-08-09 | 1,850900 | -0,11% |
| 2012-08-08 | 1,827500 | -1,26% |
| 2012-08-07 | 1,833200 | +0,31% |
| 2012-08-06 | 1,829100 | -0,22% |
| 2012-08-03 | 1,801900 | -1,49% |
| 2012-08-02 | 1,779900 | -1,22% |
| 2012-08-01 | 1,785400 | +0,31% |
| 2012-07-31 | 1,774900 | -0,59% |
| 2012-07-30 | 1,800900 | +1,46% |
| 2012-07-27 | 1,795600 | -0,29% |
| 2012-07-26 | 1,776000 | -1,09% |
| 2012-07-25 | 1,771100 | -0,28% |
| 2012-07-24 | 1,762300 | -0,50% |
| 2012-07-23 | 1,758800 | -0,20% |
| 2012-07-20 | 1,791500 | +1,86% |
| 2012-07-19 | 1,807600 | +0,90% |
| 2012-07-18 | 1,805300 | -0,13% |
| 2012-07-17 | 1,816100 | +0,60% |
| 2012-07-16 | 1,810400 | -0,31% |
| 2012-07-13 | 1,812300 | +0,10% |
| 2012-07-12 | 1,779900 | -1,79% |
| 2012-07-11 | 1,806200 | +1,48% |
| 2012-07-10 | 1,804200 | -0,11% |
| 2012-07-09 | 1,797600 | -0,37% |
| 2012-07-06 | 1,801800 | +0,23% |
| 2012-07-05 | 1,811500 | +0,54% |
| 2012-07-04 | 1,800800 | -0,59% |
| 2012-07-03 | 1,802200 | +0,08% |
| 2012-07-02 | 1,795900 | -0,35% |
| 2012-06-29 | 1,801900 | +0,33% |
| 2012-06-28 | 1,763200 | -2,15% |
| 2012-06-27 | 1,773200 | +0,57% |
| 2012-06-26 | 1,762500 | -0,60% |
| 2012-06-25 | 1,747800 | -0,83% |
| 2012-06-22 | 1,775900 | +1,61% |
| 2012-06-21 | 1,775700 | -0,01% |
| 2012-06-20 | 1,797600 | +1,23% |
| 2012-06-19 | 1,805500 | +0,44% |
| 2012-06-18 | 1,791200 | -0,79% |
| 2012-06-15 | 1,797100 | +0,33% |
| 2012-06-14 | 1,778600 | -1,03% |
| 2012-06-13 | 1,774100 | -0,25% |
| 2012-06-12 | 1,775200 | +0,06% |
| 2012-06-11 | 1,763200 | -0,68% |
| 2012-06-08 | 1,773400 | +0,58% |
| 2012-06-07 | 1,762200 | -0,63% |
| 2012-06-06 | 1,760000 | -0,12% |
| 2012-06-05 | 1,723000 | -2,10% |
| 2012-06-04 | 1,738000 | +0,87% |
| 2012-06-01 | 1,726800 | -0,64% |
| 2012-05-31 | 1,723800 | -0,17% |
| 2012-05-30 | 1,717900 | -0,34% |
| 2012-05-29 | 1,737800 | +1,16% |
| 2012-05-25 | 1,720300 | -1,01% |
| 2012-05-24 | 1,717500 | -0,16% |
| 2012-05-23 | 1,725800 | +0,48% |
| 2012-05-22 | 1,748300 | +1,30% |
| 2012-05-21 | 1,743700 | -0,26% |
| 2012-05-18 | 1,719600 | -1,38% |
| 2012-05-17 | 1,707500 | -0,70% |
| 2012-05-16 | 1,729700 | +1,30% |
| 2012-05-15 | 1,728600 | -0,06% |
| 2012-05-14 | 1,748600 | +1,16% |
| 2012-05-11 | 1,774100 | +1,46% |
| 2012-05-10 | 1,779500 | +0,30% |
| 2012-05-09 | 1,764200 | -0,86% |
| 2012-05-08 | 1,779700 | +0,88% |
| 2012-05-07 | 1,798500 | +1,06% |
| 2012-05-04 | 1,794500 | -0,22% |
| 2012-05-03 | 1,803400 | +0,50% |
| 2012-05-02 | 1,812600 | +0,51% |
| 2012-04-27 | 1,837300 | +1,36% |
| 2012-04-26 | 1,823700 | -0,74% |
| 2012-04-25 | 1,838200 | +0,80% |
| 2012-04-24 | 1,842500 | +0,23% |
| 2012-04-23 | 1,826200 | -0,88% |
| 2012-04-20 | 1,852900 | +1,46% |
| 2012-04-19 | 1,855200 | +0,12% |
| 2012-04-18 | 1,863400 | +0,44% |
| 2012-04-17 | 1,870500 | +0,38% |
| 2012-04-16 | 1,856200 | -0,76% |
| 2012-04-13 | 1,862400 | +0,33% |
| 2012-04-12 | 1,886700 | +1,30% |
| 2012-04-11 | 1,879400 | -0,39% |
| 2012-04-10 | 1,860300 | -1,02% |
| 2012-04-05 | 1,885300 | +1,34% |
| 2012-04-04 | 1,885000 | -0,02% |
| 2012-04-03 | 1,910500 | +1,35% |
| 2012-04-02 | 1,912900 | +0,13% |
| 2012-03-30 | 1,917300 | +0,23% |
| 2012-03-29 | 1,899900 | -0,91% |
| 2012-03-28 | 1,917900 | +0,95% |
| 2012-03-27 | 1,928000 | +0,53% |
| 2012-03-26 | 1,934000 | +0,31% |
| 2012-03-23 | 1,925700 | -0,43% |
| 2012-03-22 | 1,917800 | -0,41% |
| 2012-03-21 | 1,923500 | +0,30% |
| 2012-03-20 | 1,929100 | +0,29% |
| 2012-03-19 | 1,942100 | +0,67% |
| 2012-03-14 | 1,956300 | +0,73% |
| 2012-03-13 | 1,955700 | -0,03% |
| 2012-03-12 | 1,939700 | -0,82% |
| 2012-03-09 | 1,943600 | +0,20% |
| 2012-03-08 | 1,938000 | -0,29% |
| 2012-03-07 | 1,919800 | -0,94% |
| 2012-03-06 | 1,912500 | -0,38% |
| 2012-03-05 | 1,928300 | +0,83% |
| 2012-03-02 | 1,937600 | +0,48% |
| 2012-03-01 | 1,933600 | -0,21% |
| 2012-02-29 | 1,933700 | +0,01% |
| 2012-02-28 | 1,917000 | -0,86% |
| 2012-02-27 | 1,925700 | +0,45% |
| 2012-02-24 | 1,914700 | -0,57% |
| 2012-02-23 | 1,894600 | -1,05% |
| 2012-02-22 | 1,914200 | +1,03% |
| 2012-02-21 | 1,927000 | +0,67% |
| 2012-02-20 | 1,936400 | +0,49% |
| 2012-02-17 | 1,934500 | -0,10% |
| 2012-02-16 | 1,912800 | -1,12% |
| 2012-02-15 | 1,926400 | +0,71% |
| 2012-02-14 | 1,921500 | -0,25% |
| 2012-02-13 | 1,933100 | +0,60% |
| 2012-02-10 | 1,921000 | -0,63% |
| 2012-02-09 | 1,960800 | +2,07% |
| 2012-02-08 | 1,958500 | -0,12% |
| 2012-02-07 | 1,956200 | -0,12% |
| 2012-02-06 | 1,972200 | +0,82% |
| 2012-02-03 | 1,956900 | -0,78% |
| 2012-02-02 | 1,951800 | -0,26% |
| 2012-02-01 | 1,939400 | -0,64% |
| 2012-01-31 | 1,907700 | -1,63% |
| 2012-01-30 | 1,899100 | -0,45% |
| 2012-01-27 | 1,911900 | +0,67% |
| 2012-01-26 | 1,905800 | -0,32% |
| 2012-01-25 | 1,871700 | -1,79% |
| 2012-01-24 | 1,891200 | +1,04% |
| 2012-01-23 | 1,907300 | +0,85% |
| 2012-01-20 | 1,894900 | -0,65% |
| 2012-01-19 | 1,860300 | -1,83% |
| 2012-01-18 | 1,850600 | -0,52% |
| 2012-01-17 | 1,846400 | -0,23% |
| 2012-01-16 | 1,818000 | -1,54% |
| 2012-01-13 | 1,807300 | -0,59% |
| 2012-01-12 | 1,798100 | -0,51% |
| 2012-01-11 | 1,775400 | -1,26% |
| 2012-01-10 | 1,799700 | +1,37% |
| 2012-01-09 | 1,779200 | -1,14% |
| 2012-01-06 | 1,798400 | +1,08% |
| 2012-01-05 | 1,819400 | +1,17% |
| 2012-01-04 | 1,850000 | +1,68% |
| 2012-01-03 | 1,861800 | +0,64% |
| 2012-01-02 | 1,855100 | -0,36% |
| 2011-12-30 | 1,809100 | -2,48% |
| 2011-12-29 | 1,817800 | +0,48% |
| 2011-12-28 | 1,801200 | -0,91% |
| 2011-12-27 | 1,810000 | +0,49% |
| 2011-12-23 | 1,803100 | -0,38% |
| 2011-12-22 | 1,793900 | -0,51% |
| 2011-12-21 | 1,776900 | -0,95% |
| 2011-12-20 | 1,769400 | -0,42% |
| 2011-12-19 | 1,745400 | -1,36% |
| 2011-12-16 | 1,726800 | -1,07% |
| 2011-12-15 | 1,742600 | +0,91% |
| 2011-12-14 | 1,741200 | -0,08% |
| 2011-12-13 | 1,762700 | +1,23% |
| 2011-12-12 | 1,765900 | +0,18% |
| 2011-12-09 | 1,795000 | +1,65% |
| 2011-12-08 | 1,780800 | -0,79% |
| 2011-12-07 | 1,800800 | +1,12% |
| 2011-12-06 | 1,804700 | +0,22% |
| 2011-12-05 | 1,840100 | +1,96% |
| 2011-12-02 | 1,818100 | -1,20% |
| 2011-12-01 | 1,801600 | -0,91% |
| 2011-11-30 | 1,842800 | +2,29% |
| 2011-11-29 | 1,777900 | -3,52% |
| 2011-11-28 | 1,791300 | +0,75% |
| 2011-11-25 | 1,783500 | -0,44% |
| 2011-11-24 | 1,776600 | -0,39% |
| 2011-11-23 | 1,763400 | -0,74% |
| 2011-11-22 | 1,778200 | +0,84% |
| 2011-11-21 | 1,783800 | +0,31% |
| 2011-11-18 | 1,836400 | +2,95% |
| 2011-11-17 | 1,885500 | +2,67% |
| 2011-11-16 | 1,891700 | +0,33% |
| 2011-11-15 | 1,890100 | -0,08% |
| 2011-11-14 | 1,895400 | +0,28% |
| 2011-11-11 | 1,881000 | -0,76% |
| 2011-11-10 | 1,864400 | -0,88% |
| 2011-11-09 | 1,879200 | +0,79% |
| 2011-11-08 | 1,912300 | +1,76% |
| 2011-11-07 | 1,900300 | -0,63% |
| 2011-11-04 | 1,896400 | -0,21% |
| 2011-11-03 | 1,907400 | +0,58% |
| 2011-11-02 | 1,885400 | -1,15% |
| 2011-10-28 | 1,933700 | +2,56% |
| 2011-10-27 | 1,936500 | +0,14% |
| 2011-10-26 | 1,872200 | -3,32% |
| 2011-10-25 | 1,875400 | +0,17% |
| 2011-10-24 | 1,877300 | +0,10% |
| 2011-10-21 | 1,854200 | -1,23% |
| 2011-10-20 | 1,811000 | -2,33% |
| 2011-10-19 | 1,848700 | +2,08% |
| 2011-10-18 | 1,848800 | +0,01% |
| 2011-10-17 | 1,839000 | -0,53% |
| 2011-10-14 | 1,846600 | +0,41% |
| 2011-10-13 | 1,835400 | -0,61% |
| 2011-10-12 | 1,859800 | +1,33% |
| 2011-10-11 | 1,835100 | -1,33% |
| 2011-10-10 | 1,832200 | -0,16% |
| 2011-10-07 | 1,822500 | -0,53% |
| 2011-10-06 | 1,803700 | -1,03% |
| 2011-10-05 | 1,779200 | -1,36% |
| 2011-10-04 | 1,744200 | -1,97% |
| 2011-10-03 | 1,756500 | +0,71% |
| 2011-09-30 | 1,782300 | +1,47% |
| 2011-09-29 | 1,782500 | +0,01% |
| 2011-09-28 | 1,766900 | -0,88% |
| 2011-09-27 | 1,773800 | +0,39% |
| 2011-09-26 | 1,716400 | -3,24% |
| 2011-09-23 | 1,680700 | -2,08% |
| 2011-09-22 | 1,719400 | +2,30% |
| 2011-09-21 | 1,808600 | +5,19% |
| 2011-09-20 | 1,811700 | +0,17% |
| 2011-09-19 | 1,805700 | -0,33% |
| 2011-09-16 | 1,837600 | +1,77% |
| 2011-09-15 | 1,839800 | +0,12% |
| 2011-09-14 | 1,807700 | -1,74% |
| 2011-09-13 | 1,791200 | -0,91% |
| 2011-09-12 | 1,780900 | -0,58% |
| 2011-09-09 | 1,815300 | +1,93% |
| 2011-09-08 | 1,882000 | +3,67% |
| 2011-09-07 | 1,886700 | +0,25% |
| 2011-09-06 | 1,844900 | -2,22% |
| 2011-09-05 | 1,839800 | -0,28% |
| 2011-09-02 | 1,888300 | +2,64% |
| 2011-09-01 | 1,912200 | +1,27% |
| 2011-08-31 | 1,923000 | +0,56% |
| 2011-08-30 | 1,888200 | -1,81% |
| 2011-08-29 | 1,882400 | -0,31% |
| 2011-08-26 | 1,847800 | -1,84% |
| 2011-08-25 | 1,844600 | -0,17% |
| 2011-08-24 | 1,841700 | -0,16% |
| 2011-08-23 | 1,829800 | -0,65% |
| 2011-08-22 | 1,831600 | +0,10% |
| 2011-08-19 | 1,814800 | -0,92% |
| 2011-08-18 | 1,818300 | +0,19% |
| 2011-08-17 | 1,891500 | +4,03% |
| 2011-08-16 | 1,878200 | -0,70% |
| 2011-08-15 | 1,879600 | +0,07% |
| 2011-08-12 | 1,868000 | -0,62% |
| 2011-08-11 | 1,849100 | -1,01% |
| 2011-08-10 | 1,820800 | -1,53% |
| 2011-08-09 | 1,883600 | +3,45% |
| 2011-08-08 | 1,934200 | +2,69% |
| 2011-08-05 | 1,996000 | +3,20% |
| 2011-08-04 | 2,013900 | +0,90% |
| 2011-08-03 | 2,072100 | +2,89% |
| 2011-08-02 | 2,100400 | +1,37% |
| 2011-08-01 | 2,123500 | +1,10% |
| 2011-07-29 | 2,145200 | +1,02% |
| 2011-07-28 | 2,120700 | -1,14% |
| 2011-07-27 | 2,117100 | -0,17% |
| 2011-07-26 | 2,131100 | +0,66% |
| 2011-07-25 | 2,148000 | +0,79% |
| 2011-07-22 | 2,146200 | -0,08% |
| 2011-07-21 | 2,151600 | +0,25% |
| 2011-07-20 | 2,133900 | -0,82% |
| 2011-07-19 | 2,124100 | -0,46% |
| 2011-07-18 | 2,123900 | -0,01% |
| 2011-07-15 | 2,159300 | +1,67% |
| 2011-07-14 | 2,148700 | -0,49% |
| 2011-07-13 | 2,163200 | +0,67% |
| 2011-07-12 | 2,144000 | -0,89% |
| 2011-07-11 | 2,137500 | -0,30% |
| 2011-07-08 | 2,161200 | +1,11% |
| 2011-07-07 | 2,186000 | +1,15% |
| 2011-07-06 | 2,167700 | -0,84% |
| 2011-07-05 | 2,175900 | +0,38% |
| 2011-07-04 | 2,177000 | +0,05% |
| 2011-07-01 | 2,180100 | +0,14% |
| 2011-06-30 | 2,168900 | -0,51% |
| 2011-06-29 | 2,177700 | +0,41% |
| 2011-06-28 | 2,155900 | -1,00% |
| 2011-06-27 | 2,151600 | -0,20% |
| 2011-06-24 | 2,159400 | +0,36% |
| 2011-06-23 | 2,165200 | +0,27% |
| 2011-06-22 | 2,178100 | +0,60% |
| 2011-06-21 | 2,188700 | +0,49% |
| 2011-06-20 | 2,188400 | -0,01% |
| 2011-06-17 | 2,200900 | +0,57% |
| 2011-06-16 | 2,193300 | -0,35% |
| 2011-06-15 | 2,197800 | +0,21% |
| 2011-06-14 | 2,206600 | +0,40% |
| 2011-06-10 | 2,185000 | -0,98% |
| 2011-06-09 | 2,195800 | +0,49% |
| 2011-06-08 | 2,204700 | +0,41% |
| 2011-06-07 | 2,211500 | +0,31% |
| 2011-06-06 | 2,194600 | -0,76% |
| 2011-06-03 | 2,199000 | +0,20% |
| 2011-06-02 | 2,206100 | +0,32% |
| 2011-06-01 | 2,215400 | +0,42% |
| 2011-05-31 | 2,221500 | +0,28% |
| 2011-05-30 | 2,201900 | -0,88% |
| 2011-05-27 | 2,206500 | +0,21% |
| 2011-05-26 | 2,203000 | -0,16% |
| 2011-05-25 | 2,208400 | +0,25% |
| 2011-05-24 | 2,211000 | +0,12% |
| 2011-05-23 | 2,201300 | -0,44% |
| 2011-05-20 | 2,196300 | -0,23% |
| 2011-05-19 | 2,204600 | +0,38% |
| 2011-05-18 | 2,203400 | -0,05% |
| 2011-05-17 | 2,199500 | -0,18% |
| 2011-05-16 | 2,215400 | +0,72% |
| 2011-05-13 | 2,211900 | -0,16% |
| 2011-05-12 | 2,208500 | -0,15% |
| 2011-05-11 | 2,204500 | -0,18% |
| 2011-05-10 | 2,211900 | +0,34% |
| 2011-05-09 | 2,199400 | -0,57% |
| 2011-05-06 | 2,211100 | +0,53% |
| 2011-05-05 | 2,204400 | -0,30% |
| 2011-05-04 | 2,219600 | +0,69% |
| 2011-05-03 | 2,228800 | +0,41% |
| 2011-05-02 | 2,236900 | +0,36% |
| 2011-04-29 | 2,232400 | -0,20% |
| 2011-04-28 | 2,239200 | +0,30% |
| 2011-04-27 | 2,233300 | -0,26% |
| 2011-04-26 | 2,231500 | -0,08% |
| 2011-04-22 | 2,222300 | -0,41% |
| 2011-04-21 | 2,212300 | -0,45% |
| 2011-04-20 | 2,219100 | +0,31% |
| 2011-04-19 | 2,208500 | -0,48% |
| 2011-04-18 | 2,200500 | -0,36% |
| 2011-04-15 | 2,244700 | +2,01% |
| 2011-04-14 | 2,225100 | -0,87% |
| 2011-04-13 | 2,234300 | +0,41% |
| 2011-04-12 | 2,210600 | -1,06% |
| 2011-04-11 | 2,224300 | +0,62% |
| 2011-04-08 | 2,226200 | +0,09% |
| 2011-04-07 | 2,228800 | +0,12% |
| 2011-04-06 | 2,220900 | -0,35% |
| 2011-04-05 | 2,192400 | -1,28% |
| 2011-04-04 | 2,195900 | +0,16% |
| 2011-04-01 | 2,189900 | -0,27% |
| 2011-03-31 | 2,160100 | -1,36% |
| 2011-03-30 | 2,172500 | +0,57% |
| 2011-03-29 | 2,174200 | +0,08% |
| 2011-03-28 | 2,175700 | +0,07% |
| 2011-03-25 | 2,164300 | -0,52% |
| 2011-03-24 | 2,159300 | -0,23% |
| 2011-03-23 | 2,143900 | -0,71% |
| 2011-03-22 | 2,143600 | -0,01% |
| 2011-03-21 | 2,157600 | +0,65% |
| 2011-03-18 | 2,145700 | -0,55% |
| 2011-03-17 | 2,138000 | -0,36% |
| 2011-03-16 | 2,120400 | -0,82% |
| 2011-03-11 | 2,146400 | +1,23% |
| 2011-03-10 | 2,151000 | +0,21% |
| 2011-03-09 | 2,171100 | +0,93% |
| 2011-03-08 | 2,168900 | -0,10% |
| 2011-03-07 | 2,177700 | +0,41% |
| 2011-03-04 | 2,184000 | +0,29% |
| 2011-03-03 | 2,173800 | -0,47% |
| 2011-03-02 | 2,155100 | -0,86% |
| 2011-03-01 | 2,147800 | -0,34% |
| 2011-02-28 | 2,173400 | +1,19% |
| 2011-02-25 | 2,156300 | -0,79% |
| 2011-02-24 | 2,146900 | -0,44% |
| 2011-02-23 | 2,146600 | -0,01% |
| 2011-02-22 | 2,145000 | -0,07% |
| 2011-02-21 | 2,144700 | -0,01% |
| 2011-02-18 | 2,148400 | +0,17% |
| 2011-02-17 | 2,143200 | -0,24% |
| 2011-02-16 | 2,168200 | +1,17% |
| 2011-02-15 | 2,162400 | -0,27% |
| 2011-02-14 | 2,175800 | +0,62% |
| 2011-02-11 | 2,178200 | +0,11% |
| 2011-02-10 | 2,169100 | -0,42% |
| 2011-02-09 | 2,190000 | +0,96% |
| 2011-02-08 | 2,184800 | -0,24% |
| 2011-02-07 | 2,198000 | +0,60% |
| 2011-02-04 | 2,199400 | +0,06% |
| 2011-02-03 | 2,177700 | -0,99% |
| 2011-02-02 | 2,185900 | +0,38% |
| 2011-02-01 | 2,193400 | +0,34% |
| 2011-01-31 | 2,177100 | -0,74% |
| 2011-01-28 | 2,175000 | -0,10% |
| 2011-01-27 | 2,208200 | +1,53% |
| 2011-01-26 | 2,209100 | +0,04% |
| 2011-01-25 | 2,199400 | -0,44% |
| 2011-01-24 | 2,219500 | +0,91% |
| 2011-01-21 | 2,229200 | +0,44% |
| 2011-01-20 | 2,202600 | -1,19% |
| 2011-01-19 | 2,221500 | +0,86% |
| 2011-01-18 | 2,235600 | +0,63% |
| 2011-01-17 | 2,201500 | -1,53% |
| 2011-01-14 | 2,187900 | -0,62% |
| 2011-01-13 | 2,199400 | +0,53% |
| 2011-01-12 | 2,204500 | +0,23% |
| 2011-01-11 | 2,177200 | -1,24% |
| 2011-01-10 | 2,160300 | -0,78% |
| 2011-01-07 | 2,175700 | +0,71% |
| 2011-01-06 | 2,195300 | +0,90% |
| 2011-01-05 | 2,176300 | -0,87% |
| 2011-01-04 | 2,178900 | +0,12% |
| 2011-01-03 | 2,193200 | +0,66% |
| 2010-12-31 | 2,168800 | -1,11% |
| 2010-12-30 | 2,172200 | +0,16% |
| 2010-12-29 | 2,174600 | +0,11% |
| 2010-12-28 | 2,154800 | -0,91% |
| 2010-12-27 | 2,158600 | +0,18% |
| 2010-12-23 | 2,150300 | -0,38% |
| 2010-12-22 | 2,150000 | -0,01% |
| 2010-12-21 | 2,139100 | -0,51% |
| 2010-12-20 | 2,106600 | -1,52% |
| 2010-12-17 | 2,118100 | +0,55% |
| 2010-12-16 | 2,122100 | +0,19% |
| 2010-12-15 | 2,137700 | +0,74% |
| 2010-12-14 | 2,136800 | -0,04% |
| 2010-12-13 | 2,137200 | +0,02% |
| 2010-12-10 | 2,126500 | -0,50% |
| 2010-12-09 | 2,125900 | -0,03% |
| 2010-12-08 | 2,124500 | -0,07% |
| 2010-12-07 | 2,138200 | +0,64% |
| 2010-12-06 | 2,138200 | +0,00% |
| 2010-12-03 | 2,117000 | -0,99% |
| 2010-12-02 | 2,103600 | -0,63% |
| 2010-12-01 | 2,099900 | -0,18% |
| 2010-11-30 | 2,065400 | -1,64% |
| 2010-11-29 | 2,054900 | -0,51% |
| 2010-11-26 | 2,071900 | +0,83% |
| 2010-11-25 | 2,086000 | +0,68% |
| 2010-11-24 | 2,087900 | +0,09% |
| 2010-11-23 | 2,070800 | -0,82% |
| 2010-11-22 | 2,087400 | +0,80% |
| 2010-11-19 | 2,105400 | +0,86% |
| 2010-11-18 | 2,118400 | +0,62% |
| 2010-11-17 | 2,112800 | -0,26% |
| 2010-11-16 | 2,110300 | -0,12% |
| 2010-11-15 | 2,131700 | +1,01% |
| 2010-11-12 | 2,133600 | +0,09% |
| 2010-11-11 | 2,126800 | -0,32% |
| 2010-11-10 | 2,135900 | +0,43% |
| 2010-11-09 | 2,175500 | +1,85% |
| 2010-11-08 | 2,153200 | -1,03% |
| 2010-11-05 | 2,158800 | +0,26% |
| 2010-11-04 | 2,151300 | -0,35% |
| 2010-11-03 | 2,121900 | -1,37% |
| 2010-11-02 | 2,114500 | -0,35% |
| 2010-10-29 | 2,105100 | -0,44% |
| 2010-10-28 | 2,117700 | +0,60% |
| 2010-10-27 | 2,124400 | +0,32% |
| 2010-10-26 | 2,114600 | -0,46% |
| 2010-10-25 | 2,121600 | +0,33% |
| 2010-10-22 | 2,114100 | -0,35% |
| 2010-10-21 | 2,129100 | +0,71% |
| 2010-10-20 | 2,117100 | -0,56% |
| 2010-10-19 | 2,119800 | +0,13% |
| 2010-10-18 | 2,131500 | +0,55% |
| 2010-10-15 | 2,125900 | -0,26% |
| 2010-10-14 | 2,124000 | -0,09% |
| 2010-10-13 | 2,128500 | +0,21% |
| 2010-10-12 | 2,098900 | -1,39% |
| 2010-10-11 | 2,104700 | +0,28% |
| 2010-10-08 | 2,093500 | -0,53% |
| 2010-10-07 | 2,093600 | +0,00% |
| 2010-10-06 | 2,094900 | +0,06% |
| 2010-10-05 | 2,094200 | -0,03% |
| 2010-10-04 | 2,089300 | -0,23% |
| 2010-10-01 | 2,094500 | +0,25% |
| 2010-09-30 | 2,090300 | -0,20% |
| 2010-09-29 | 2,074700 | -0,75% |
| 2010-09-28 | 2,079200 | +0,22% |
| 2010-09-27 | 2,088300 | +0,44% |
| 2010-09-24 | 2,102300 | +0,67% |
| 2010-09-23 | 2,082900 | -0,92% |
| 2010-09-22 | 2,088900 | +0,29% |
| 2010-09-21 | 2,099500 | +0,51% |
| 2010-09-20 | 2,092300 | -0,34% |
| 2010-09-17 | 2,094400 | +0,10% |
| 2010-09-16 | 2,098100 | +0,18% |
| 2010-09-15 | 2,107100 | +0,43% |
| 2010-09-14 | 2,114300 | +0,34% |
| 2010-09-13 | 2,118600 | +0,20% |
| 2010-09-10 | 2,091500 | -1,28% |
| 2010-09-09 | 2,114200 | +1,09% |
| 2010-09-08 | 2,121200 | +0,33% |
| 2010-09-07 | 2,094000 | -1,28% |
| 2010-09-06 | 2,098300 | +0,21% |
| 2010-09-03 | 2,085500 | -0,61% |
| 2010-09-02 | 2,085300 | -0,01% |
| 2010-09-01 | 2,078200 | -0,34% |
| 2010-08-31 | 2,052500 | -1,24% |
| 2010-08-30 | 2,035800 | -0,81% |
| 2010-08-27 | 2,041400 | +0,28% |
| 2010-08-26 | 2,019700 | -1,06% |
| 2010-08-25 | 2,004500 | -0,75% |
| 2010-08-24 | 2,024000 | +0,97% |
| 2010-08-23 | 2,050600 | +1,31% |
| 2010-08-19 | 2,047400 | -0,16% |
| 2010-08-18 | 2,062300 | +0,73% |
| 2010-08-17 | 2,072400 | +0,49% |
| 2010-08-16 | 2,057300 | -0,73% |
| 2010-08-13 | 2,041000 | -0,79% |
| 2010-08-12 | 2,051400 | +0,51% |
| 2010-08-11 | 2,051000 | -0,02% |
| 2010-08-10 | 2,061200 | +0,50% |
| 2010-08-09 | 2,094200 | +1,60% |
| 2010-08-06 | 2,098300 | +0,20% |
| 2010-08-05 | 2,109500 | +0,53% |
| 2010-08-04 | 2,114400 | +0,23% |
| 2010-08-03 | 2,103800 | -0,50% |
| 2010-08-02 | 2,110800 | +0,33% |
| 2010-07-30 | 2,069700 | -1,95% |
| 2010-07-29 | 2,094000 | +1,17% |
| 2010-07-28 | 2,072900 | -1,01% |
| 2010-07-27 | 2,090500 | +0,85% |
| 2010-07-26 | 2,081200 | -0,44% |
| 2010-07-23 | 2,046700 | -1,66% |
| 2010-07-22 | 2,040200 | -0,32% |
| 2010-07-21 | 2,027900 | -0,60% |
| 2010-07-20 | 2,009900 | -0,89% |
| 2010-07-19 | 2,010500 | +0,03% |
| 2010-07-16 | 1,994800 | -0,78% |
| 2010-07-15 | 2,013000 | +0,91% |
| 2010-07-14 | 2,004800 | -0,41% |
| 2010-07-13 | 2,001100 | -0,18% |
| 2010-07-12 | 1,984600 | -0,82% |
| 2010-07-09 | 1,980900 | -0,19% |
| 2010-07-08 | 1,984900 | +0,20% |
| 2010-07-07 | 1,961200 | -1,19% |
| 2010-07-06 | 1,967800 | +0,34% |
| 2010-07-05 | 1,945500 | -1,13% |
| 2010-07-02 | 1,936200 | -0,48% |
| 2010-07-01 | 1,925700 | -0,54% |
| 2010-06-30 | 1,927800 | +0,11% |
| 2010-06-29 | 1,925900 | -0,10% |
| 2010-06-28 | 1,953000 | +1,41% |
| 2010-06-25 | 1,959700 | +0,34% |
| 2010-06-24 | 1,957300 | -0,12% |
| 2010-06-23 | 1,967400 | +0,52% |
| 2010-06-22 | 1,987900 | +1,04% |
| 2010-06-21 | 1,995900 | +0,40% |
| 2010-06-18 | 1,971300 | -1,23% |
| 2010-06-17 | 1,967000 | -0,22% |
| 2010-06-16 | 1,976400 | +0,48% |
| 2010-06-15 | 1,976600 | +0,01% |
| 2010-06-14 | 1,970700 | -0,30% |
| 2010-06-11 | 1,945200 | -1,29% |
| 2010-06-10 | 1,941300 | -0,20% |
| 2010-06-09 | 1,913600 | -1,43% |
| 2010-06-08 | 1,914600 | +0,05% |
| 2010-06-07 | 1,930800 | +0,85% |
| 2010-06-04 | 1,935000 | +0,22% |
| 2010-06-03 | 1,968300 | +1,72% |
| 2010-06-02 | 1,964900 | -0,17% |
| 2010-06-01 | 1,954900 | -0,51% |
| 2010-05-31 | 1,989100 | +1,75% |
| 2010-05-28 | 1,972400 | -0,84% |
| 2010-05-27 | 1,958400 | -0,71% |
| 2010-05-26 | 1,922500 | -1,83% |
| 2010-05-25 | 1,889300 | -1,73% |
| 2010-05-21 | 1,937300 | +2,54% |
| 2010-05-20 | 1,949100 | +0,61% |
| 2010-05-19 | 2,010200 | +3,13% |
| 2010-05-18 | 2,053500 | +2,15% |
| 2010-05-17 | 2,035400 | -0,88% |
| 2010-05-14 | 2,023200 | -0,60% |
| 2010-05-13 | 2,056600 | +1,65% |
| 2010-05-12 | 2,052700 | -0,19% |
| 2010-05-11 | 2,030500 | -1,08% |
| 2010-05-10 | 2,051800 | +1,05% |
| 2010-05-07 | 1,935000 | -5,69% |
| 2010-05-06 | 1,990000 | +2,84% |
| 2010-05-05 | 2,018900 | +1,45% |
| 2010-05-04 | 2,058000 | +1,94% |
| 2010-05-03 | 2,094100 | +1,75% |
| 2010-04-30 | 2,090300 | -0,18% |
| 2010-04-29 | 2,093500 | +0,15% |
| 2010-04-28 | 2,079100 | -0,69% |
| 2010-04-27 | 2,090900 | +0,57% |
| 2010-04-26 | 2,105600 | +0,70% |
| 2010-04-23 | 2,081700 | -1,14% |
| 2010-04-22 | 2,056200 | -1,22% |
| 2010-04-21 | 2,086600 | +1,48% |
| 2010-04-20 | 2,092600 | +0,29% |
| 2010-04-19 | 2,081000 | -0,55% |
| 2010-04-16 | 2,107100 | +1,25% |
| 2010-04-15 | 2,124300 | +0,82% |
| 2010-04-14 | 2,121500 | -0,13% |
| 2010-04-13 | 2,098700 | -1,07% |
| 2010-04-12 | 2,099500 | +0,04% |
| 2010-04-09 | 2,098500 | -0,05% |
| 2010-04-08 | 2,076700 | -1,04% |
| 2010-04-07 | 2,098600 | +1,05% |
| 2010-04-06 | 2,094800 | -0,18% |
| 2010-04-02 | 2,076900 | -0,85% |
| 2010-04-01 | 2,070300 | -0,32% |
| 2010-03-31 | 2,033600 | -1,77% |
| 2010-03-30 | 2,038200 | +0,23% |
| 2010-03-29 | 2,031300 | -0,34% |
| 2010-03-26 | 2,039100 | +0,38% |
| 2010-03-25 | 2,040200 | +0,05% |
| 2010-03-24 | 2,009200 | -1,52% |
| 2010-03-23 | 2,005200 | -0,20% |
| 2010-03-22 | 1,996100 | -0,45% |
| 2010-03-19 | 1,991100 | -0,25% |
| 2010-03-18 | 2,003500 | +0,62% |
| 2010-03-17 | 2,012100 | +0,43% |
| 2010-03-16 | 2,005200 | -0,34% |
| 2010-03-12 | 1,984300 | -1,04% |
| 2010-03-11 | 1,967800 | -0,83% |
| 2010-03-10 | 1,974200 | +0,33% |
| 2010-03-09 | 1,959300 | -0,75% |
| 2010-03-08 | 1,955700 | -0,18% |
| 2010-03-05 | 1,936000 | -1,01% |
| 2010-03-04 | 1,908700 | -1,41% |
| 2010-03-03 | 1,902700 | -0,31% |
| 2010-03-02 | 1,904900 | +0,12% |
| 2010-03-01 | 1,894500 | -0,55% |
| 2010-02-26 | 1,876300 | -0,96% |
| 2010-02-25 | 1,846100 | -1,61% |
| 2010-02-24 | 1,863700 | +0,95% |
| 2010-02-23 | 1,875500 | +0,63% |
| 2010-02-22 | 1,901800 | +1,40% |
| 2010-02-19 | 1,892900 | -0,47% |
| 2010-02-18 | 1,891000 | -0,10% |
| 2010-02-17 | 1,904700 | +0,72% |
| 2010-02-16 | 1,881100 | -1,24% |
| 2010-02-15 | 1,875000 | -0,32% |
| 2010-02-12 | 1,848100 | -1,43% |
| 2010-02-11 | 1,834400 | -0,74% |
| 2010-02-10 | 1,845400 | +0,60% |
| 2010-02-09 | 1,833400 | -0,65% |
| 2010-02-08 | 1,820600 | -0,70% |
| 2010-02-05 | 1,824300 | +0,20% |
| 2010-02-04 | 1,881700 | +3,15% |
| 2010-02-03 | 1,948200 | +3,53% |
| 2010-02-02 | 1,942700 | -0,28% |
| 2010-02-01 | 1,942600 | -0,01% |
| 2010-01-29 | 1,934800 | -0,40% |
| 2010-01-28 | 1,931800 | -0,16% |
| 2010-01-27 | 1,927100 | -0,24% |
| 2010-01-26 | 1,940000 | +0,67% |
| 2010-01-25 | 1,953200 | +0,68% |
| 2010-01-22 | 1,943000 | -0,52% |
| 2010-01-21 | 1,983800 | +2,10% |
| 2010-01-20 | 1,993900 | +0,51% |
| 2010-01-19 | 1,993100 | -0,04% |
| 2010-01-18 | 1,979900 | -0,66% |
| 2010-01-15 | 1,959200 | -1,05% |
| 2010-01-14 | 1,969600 | +0,53% |
| 2010-01-13 | 1,951700 | -0,91% |
| 2010-01-12 | 1,944800 | -0,35% |
| 2010-01-11 | 1,959100 | +0,74% |
| 2010-01-08 | 1,924800 | -1,75% |
| 2010-01-07 | 1,915000 | -0,51% |
| 2010-01-06 | 1,930200 | +0,79% |
| 2010-01-05 | 1,922500 | -0,40% |
| 2010-01-04 | 1,897200 | -1,32% |
| 2009-12-31 | 1,871000 | -1,38% |
| 2009-12-30 | 1,880100 | +0,49% |
| 2009-12-29 | 1,885000 | +0,26% |
| 2009-12-28 | 1,872500 | -0,66% |
| 2009-12-23 | 1,861600 | -0,58% |
| 2009-12-22 | 1,859600 | -0,11% |
| 2009-12-21 | 1,860100 | +0,03% |
| 2009-12-18 | 1,857800 | -0,12% |
| 2009-12-17 | 1,871500 | +0,74% |
| 2009-12-16 | 1,881400 | +0,53% |
| 2009-12-15 | 1,868000 | -0,71% |
| 2009-12-14 | 1,877300 | +0,50% |
| 2009-12-11 | 1,874100 | -0,17% |
| 2009-12-10 | 1,864400 | -0,52% |
| 2009-12-09 | 1,864600 | +0,01% |
| 2009-12-08 | 1,886100 | +1,15% |
| 2009-12-07 | 1,920600 | +1,83% |
| 2009-12-04 | 1,922800 | +0,11% |
| 2009-12-03 | 1,893600 | -1,52% |
| 2009-12-02 | 1,889100 | -0,24% |
| 2009-12-01 | 1,890400 | +0,07% |
| 2009-11-30 | 1,877700 | -0,67% |
| 2009-11-27 | 1,847200 | -1,62% |
| 2009-11-26 | 1,847700 | +0,03% |
| 2009-11-25 | 1,871400 | +1,28% |
| 2009-11-24 | 1,890400 | +1,02% |
| 2009-11-23 | 1,908800 | +0,97% |
| 2009-11-20 | 1,879200 | -1,55% |
| 2009-11-19 | 1,875800 | -0,18% |
| 2009-11-18 | 1,897100 | +1,14% |
| 2009-11-17 | 1,913900 | +0,89% |
| 2009-11-16 | 1,925400 | +0,60% |
| 2009-11-13 | 1,909000 | -0,85% |
| 2009-11-12 | 1,934200 | +1,32% |
| 2009-11-11 | 1,922400 | -0,61% |
| 2009-11-10 | 1,908900 | -0,70% |
| 2009-11-09 | 1,901500 | -0,39% |
| 2009-11-06 | 1,857600 | -2,31% |
| 2009-11-05 | 1,874000 | +0,88% |
| 2009-11-04 | 1,847900 | -1,39% |
| 2009-11-03 | 1,814100 | -1,83% |
| 2009-11-02 | 1,837200 | +1,27% |
| 2009-10-30 | 1,842400 | +0,28% |
| 2009-10-29 | 1,850400 | +0,43% |
| 2009-10-28 | 1,834600 | -0,85% |
| 2009-10-27 | 1,863900 | +1,60% |
| 2009-10-26 | 1,898100 | +1,83% |
| 2009-10-22 | 1,874500 | -1,24% |
| 2009-10-21 | 1,882400 | +0,42% |
| 2009-10-20 | 1,878500 | -0,21% |
| 2009-10-19 | 1,863200 | -0,81% |
| 2009-10-16 | 1,847000 | -0,87% |
| 2009-10-15 | 1,845600 | -0,08% |
| 2009-10-14 | 1,867200 | +1,17% |
| 2009-10-13 | 1,825500 | -2,23% |
| 2009-10-12 | 1,834900 | +0,51% |
| 2009-10-09 | 1,810400 | -1,34% |
| 2009-10-08 | 1,805000 | -0,30% |
| 2009-10-07 | 1,795400 | -0,53% |
| 2009-10-06 | 1,800900 | +0,31% |
| 2009-10-05 | 1,760800 | -2,23% |
| 2009-10-02 | 1,769900 | +0,52% |
| 2009-10-01 | 1,821600 | +2,92% |
| 2009-09-30 | 1,820300 | -0,07% |
| 2009-09-29 | 1,817900 | -0,13% |
| 2009-09-28 | 1,831200 | +0,73% |
| 2009-09-25 | 1,830300 | -0,05% |
| 2009-09-24 | 1,854100 | +1,30% |
| 2009-09-23 | 1,863900 | +0,53% |
| 2009-09-22 | 1,854000 | -0,53% |
| 2009-09-21 | 1,811900 | -2,27% |
| 2009-09-18 | 1,827600 | +0,87% |
| 2009-09-17 | 1,835500 | +0,43% |
| 2009-09-16 | 1,805200 | -1,65% |
| 2009-09-15 | 1,776100 | -1,61% |
| 2009-09-14 | 1,767400 | -0,49% |
| 2009-09-11 | 1,782100 | +0,83% |
| 2009-09-10 | 1,792400 | +0,58% |
| 2009-09-09 | 1,801900 | +0,53% |
| 2009-09-08 | 1,811200 | +0,52% |
| 2009-09-07 | 1,805200 | -0,33% |
| 2009-09-04 | 1,770700 | -1,91% |
| 2009-09-03 | 1,762200 | -0,48% |
| 2009-09-02 | 1,749300 | -0,73% |
| 2009-09-01 | 1,812900 | +3,64% |
| 2009-08-31 | 1,811700 | -0,07% |
| 2009-08-28 | 1,813900 | +0,12% |
| 2009-08-27 | 1,788500 | -1,40% |
| 2009-08-26 | 1,805900 | +0,97% |
| 2009-08-25 | 1,842600 | +2,03% |
| 2009-08-24 | 1,825400 | -0,93% |
| 2009-08-19 | 1,729000 | -5,28% |
| 2009-08-18 | 1,729900 | +0,05% |
| 2009-08-17 | 1,707600 | -1,29% |
| 2009-08-14 | 1,743100 | +2,08% |
| 2009-08-13 | 1,750800 | +0,44% |
| 2009-08-12 | 1,721500 | -1,67% |
| 2009-08-11 | 1,715800 | -0,33% |
| 2009-08-10 | 1,754000 | +2,23% |
| 2009-08-07 | 1,738000 | -0,91% |
| 2009-08-06 | 1,720700 | -1,00% |
| 2009-08-05 | 1,696600 | -1,40% |
| 2009-08-04 | 1,706000 | +0,55% |
| 2009-08-03 | 1,716300 | +0,60% |
| 2009-07-31 | 1,681500 | -2,03% |
| 2009-07-30 | 1,665500 | -0,95% |
| 2009-07-29 | 1,617300 | -2,89% |
| 2009-07-28 | 1,607900 | -0,58% |
| 2009-07-27 | 1,628600 | +1,29% |
| 2009-07-24 | 1,620100 | -0,52% |
| 2009-07-23 | 1,604300 | -0,98% |
| 2009-07-22 | 1,579100 | -1,57% |
| 2009-07-21 | 1,602900 | +1,51% |
| 2009-07-20 | 1,585600 | -1,08% |
| 2009-07-17 | 1,539400 | -2,91% |
| 2009-07-16 | 1,550300 | +0,71% |
| 2009-07-15 | 1,546100 | -0,27% |
| 2009-07-14 | 1,516500 | -1,91% |
| 2009-07-13 | 1,474300 | -2,78% |
| 2009-07-10 | 1,449000 | -1,72% |
| 2009-07-09 | 1,464100 | +1,04% |
| 2009-07-08 | 1,455500 | -0,59% |
| 2009-07-07 | 1,451200 | -0,30% |
| 2009-07-06 | 1,453900 | +0,19% |
| 2009-07-03 | 1,449200 | -0,32% |
| 2009-07-02 | 1,461100 | +0,82% |
| 2009-07-01 | 1,482000 | +1,43% |
| 2009-06-30 | 1,473300 | -0,59% |
| 2009-06-29 | 1,494300 | +1,43% |
| 2009-06-26 | 1,481800 | -0,84% |
| 2009-06-25 | 1,476600 | -0,35% |
| 2009-06-24 | 1,493700 | +1,16% |
| 2009-06-23 | 1,474800 | -1,27% |
| 2009-06-22 | 1,476900 | +0,14% |
| 2009-06-19 | 1,527000 | +3,39% |
| 2009-06-18 | 1,519300 | -0,50% |
| 2009-06-17 | 1,516200 | -0,20% |
| 2009-06-16 | 1,536100 | +1,31% |
| 2009-06-15 | 1,543200 | +0,46% |
| 2009-06-12 | 1,564700 | +1,39% |
| 2009-06-11 | 1,566300 | +0,10% |
| 2009-06-10 | 1,568600 | +0,15% |
| 2009-06-09 | 1,559100 | -0,61% |
| 2009-06-08 | 1,539200 | -1,28% |
| 2009-06-05 | 1,559600 | +1,33% |
| 2009-06-04 | 1,541400 | -1,17% |
| 2009-06-03 | 1,510800 | -1,99% |
| 2009-06-02 | 1,529300 | +1,22% |
| 2009-05-29 | 1,459400 | -4,57% |
| 2009-05-28 | 1,505200 | +3,14% |
| 2009-05-27 | 1,510100 | +0,33% |
| 2009-05-26 | 1,503700 | -0,42% |
| 2009-05-25 | 1,503500 | -0,01% |
| 2009-05-22 | 1,490300 | -0,88% |
| 2009-05-21 | 1,493400 | +0,21% |
| 2009-05-20 | 1,525700 | +2,16% |
| 2009-05-19 | 1,500400 | -1,66% |
| 2009-05-18 | 1,498800 | -0,11% |
| 2009-05-15 | 1,476600 | -1,48% |
| 2009-05-14 | 1,457200 | -1,31% |
| 2009-05-13 | 1,450600 | -0,45% |
| 2009-05-12 | 1,500000 | +3,41% |
| 2009-05-11 | 1,490600 | -0,63% |
| 2009-05-08 | 1,516200 | +1,72% |
| 2009-05-07 | 1,508000 | -0,54% |
| 2009-05-06 | 1,496500 | -0,76% |
| 2009-05-05 | 1,485500 | -0,74% |
| 2009-05-04 | 1,479500 | -0,40% |
| 2009-04-30 | 1,434000 | -3,08% |
| 2009-04-29 | 1,413500 | -1,43% |
| 2009-04-28 | 1,377700 | -2,53% |
| 2009-04-27 | 1,398300 | +1,50% |
| 2009-04-24 | 1,421000 | +1,62% |
| 2009-04-23 | 1,406500 | -1,02% |
| 2009-04-22 | 1,401700 | -0,34% |
| 2009-04-21 | 1,383200 | -1,32% |
| 2009-04-20 | 1,401300 | +1,31% |
| 2009-04-17 | 1,423400 | +1,58% |
| 2009-04-16 | 1,431600 | +0,58% |
| 2009-04-15 | 1,421400 | -0,71% |
| 2009-04-14 | 1,413900 | -0,53% |
| 2009-04-10 | 1,419300 | +0,38% |
| 2009-04-09 | 1,421000 | +0,12% |
| 2009-04-08 | 1,395500 | -1,79% |
| 2009-04-07 | 1,354400 | -2,95% |
| 2009-04-06 | 1,378900 | +1,81% |
| 2009-04-03 | 1,378400 | -0,04% |
| 2009-04-02 | 1,356700 | -1,57% |
| 2009-04-01 | 1,287000 | -5,14% |
| 2009-03-31 | 1,276500 | -0,82% |
| 2009-03-30 | 1,264900 | -0,91% |
| 2009-03-27 | 1,318700 | +4,25% |
| 2009-03-26 | 1,347700 | +2,20% |
| 2009-03-25 | 1,343500 | -0,31% |
| 2009-03-24 | 1,298000 | -3,39% |
| 2009-03-23 | 1,298400 | +0,03% |
| 2009-03-20 | 1,251000 | -3,65% |
| 2009-03-19 | 1,245700 | -0,42% |
| 2009-03-18 | 1,215200 | -2,45% |
| 2009-03-17 | 1,217500 | +0,19% |
| 2009-03-16 | 1,235500 | +1,48% |
| 2009-03-13 | 1,208500 | -2,19% |
| 2009-03-12 | 1,198300 | -0,84% |
| 2009-03-11 | 1,193700 | -0,38% |
| 2009-03-10 | 1,182700 | -0,92% |
| 2009-03-09 | 1,169300 | -1,13% |
| 2009-03-06 | 1,179300 | +0,86% |
| 2009-03-05 | 1,156300 | -1,95% |
| 2009-03-04 | 1,169400 | +1,13% |
| 2009-03-03 | 1,138800 | -2,62% |
| 2009-03-02 | 1,137000 | -0,16% |
| 2009-02-27 | 1,123900 | -1,15% |
| 2009-02-26 | 1,133800 | +0,88% |
| 2009-02-25 | 1,117200 | -1,46% |
| 2009-02-24 | 1,120700 | +0,31% |
| 2009-02-23 | 1,128100 | +0,66% |
| 2009-02-20 | 1,134700 | +0,59% |
| 2009-02-19 | 1,153300 | +1,64% |
| 2009-02-18 | 1,104200 | -4,26% |
| 2009-02-17 | 1,129500 | +2,29% |
| 2009-02-16 | 1,192300 | +5,56% |
| 2009-02-13 | 1,237800 | +3,82% |
| 2009-02-12 | 1,239100 | +0,11% |
| 2009-02-11 | 1,257800 | +1,51% |
| 2009-02-10 | 1,278000 | +1,61% |
| 2009-02-09 | 1,283300 | +0,41% |
| 2009-02-06 | 1,245400 | -2,95% |
| 2009-02-05 | 1,233000 | -1,00% |
| 2009-02-04 | 1,255700 | +1,84% |
| 2009-02-03 | 1,263200 | +0,60% |
| 2009-02-02 | 1,303800 | +3,21% |
| 2009-01-30 | 1,315300 | +0,88% |
| 2009-01-29 | 1,315500 | +0,02% |
| 2009-01-28 | 1,320800 | +0,40% |
| 2009-01-27 | 1,304400 | -1,24% |
| 2009-01-26 | 1,322700 | +1,40% |
| 2009-01-23 | 1,290800 | -2,41% |
| 2009-01-22 | 1,300100 | +0,72% |
| 2009-01-21 | 1,331700 | +2,43% |
| 2009-01-20 | 1,329700 | -0,15% |
| 2009-01-19 | 1,338900 | +0,69% |
| 2009-01-16 | 1,384900 | +3,44% |
| 2009-01-15 | 1,376100 | -0,64% |
| 2009-01-14 | 1,396500 | +1,48% |
| 2009-01-13 | 1,440900 | +3,18% |
| 2009-01-12 | 1,460800 | +1,38% |
| 2009-01-09 | 1,461200 | +0,03% |
| 2009-01-08 | 1,472200 | +0,75% |
| 2009-01-07 | 1,481000 | +0,60% |
| 2009-01-06 | 1,494100 | +0,88% |
| 2009-01-05 | 1,444900 | -3,29% |
| 2008-12-31 | 1,391900 | -3,67% |
| 2008-12-30 | 1,413700 | +1,57% |
| 2008-12-29 | 1,405100 | -0,61% |
| 2008-12-23 | 1,391000 | -1,00% |
| 2008-12-22 | 1,384100 | -0,50% |
| 2008-12-19 | 1,394000 | +0,72% |
| 2008-12-18 | 1,393500 | -0,04% |
| 2008-12-17 | 1,404400 | +0,78% |
| 2008-12-16 | 1,420000 | +1,11% |
| 2008-12-15 | 1,419400 | -0,04% |
| 2008-12-12 | 1,404200 | -1,07% |
| 2008-12-11 | 1,455100 | +3,62% |
| 2008-12-10 | 1,470800 | +1,08% |
| 2008-12-09 | 1,468400 | -0,16% |
| 2008-12-08 | 1,460900 | -0,51% |
| 2008-12-05 | 1,403900 | -3,90% |
| 2008-12-04 | 1,426300 | +1,60% |
| 2008-12-03 | 1,398300 | -1,96% |
| 2008-12-02 | 1,411700 | +0,96% |
| 2008-12-01 | 1,413000 | +0,09% |
| 2008-11-28 | 1,449500 | +2,58% |
| 2008-11-27 | 1,443800 | -0,39% |
| 2008-11-26 | 1,408800 | -2,42% |
| 2008-11-25 | 1,403300 | -0,39% |
| 2008-11-24 | 1,377200 | -1,86% |
| 2008-11-21 | 1,308500 | -4,99% |
| 2008-11-20 | 1,302000 | -0,50% |
| 2008-11-19 | 1,370600 | +5,27% |
| 2008-11-18 | 1,364300 | -0,46% |
| 2008-11-17 | 1,413000 | +3,57% |
| 2008-11-14 | 1,442800 | +2,11% |
| 2008-11-13 | 1,397900 | -3,11% |
| 2008-11-12 | 1,447700 | +3,56% |
| 2008-11-11 | 1,493600 | +3,17% |
| 2008-11-10 | 1,558700 | +4,36% |
| 2008-11-07 | 1,535900 | -1,46% |
| 2008-11-06 | 1,519300 | -1,08% |
| 2008-11-05 | 1,598200 | +5,19% |
| 2008-11-04 | 1,645800 | +2,98% |
| 2008-11-03 | 1,573300 | -4,41% |
| 2008-10-31 | 1,557000 | -1,04% |
| 2008-10-30 | 1,539500 | -1,12% |
| 2008-10-29 | 1,465400 | -4,81% |
| 2008-10-28 | 1,358000 | -7,33% |
| 2008-10-27 | 1,328200 | -2,19% |
| 2008-10-22 | 1,496500 | +12,67% |
| 2008-10-21 | 1,574200 | +5,19% |
| 2008-10-20 | 1,547300 | -1,71% |
| 2008-10-18 | 1,543800 | -0,23% |
| 2008-10-17 | 1,543900 | +0,01% |
| 2008-10-16 | 1,618000 | +4,80% |
| 2008-10-15 | 1,715600 | +6,03% |
| 2008-10-14 | 1,795200 | +4,64% |
| 2008-10-13 | 1,682200 | -6,29% |
| 2008-10-10 | 1,641600 | -2,41% |
| 2008-10-09 | 1,749100 | +6,55% |
| 2008-10-08 | 1,776600 | +1,57% |
| 2008-10-07 | 1,838500 | +3,48% |
| 2008-10-06 | 1,868800 | +1,65% |
| 2008-10-03 | 1,984800 | +6,21% |
| 2008-10-02 | 1,987000 | +0,11% |
| 2008-10-01 | 2,006900 | +1,00% |
| 2008-09-30 | 1,974200 | -1,63% |
| 2008-09-29 | 1,963100 | -0,56% |
| 2008-09-26 | 2,035900 | +3,71% |
| 2008-09-25 | 2,051800 | +0,78% |
| 2008-09-24 | 2,012300 | -1,93% |
| 2008-09-23 | 2,015500 | +0,16% |
| 2008-09-22 | 2,079200 | +3,16% |
| 2008-09-19 | 2,076400 | -0,13% |
| 2008-09-18 | 1,932200 | -6,94% |
| 2008-09-17 | 1,943400 | +0,58% |
| 2008-09-16 | 1,946700 | +0,17% |
| 2008-09-15 | 2,001400 | +2,81% |
| 2008-09-12 | 2,036400 | +1,75% |
| 2008-09-11 | 2,022500 | -0,68% |
| 2008-09-10 | 2,050500 | +1,38% |
| 2008-09-09 | 2,078300 | +1,36% |
| 2008-09-08 | 2,108000 | +1,43% |
| 2008-09-05 | 2,071200 | -1,75% |
| 2008-09-04 | 2,133600 | +3,01% |
| 2008-09-03 | 2,151900 | +0,86% |
| 2008-09-02 | 2,179400 | +1,28% |
| 2008-09-01 | 2,156100 | -1,07% |
| 2008-08-29 | 2,182900 | +1,24% |
| 2008-08-28 | 2,151400 | -1,44% |
| 2008-08-27 | 2,106200 | -2,10% |
| 2008-08-26 | 2,106000 | -0,01% |
| 2008-08-25 | 2,124100 | +0,86% |
| 2008-08-22 | 2,133200 | +0,43% |
| 2008-08-21 | 2,112200 | -0,98% |
| 2008-08-19 | 2,132400 | +0,96% |
| 2008-08-18 | 2,171000 | +1,81% |
| 2008-08-15 | 2,184200 | +0,61% |
| 2008-08-14 | 2,172100 | -0,55% |
| 2008-08-13 | 2,187500 | +0,71% |
| 2008-08-12 | 2,208100 | +0,94% |
| 2008-08-11 | 2,200400 | -0,35% |
| 2008-08-08 | 2,178900 | -0,98% |
| 2008-08-07 | 2,207100 | +1,29% |
| 2008-08-06 | 2,234400 | +1,24% |
| 2008-08-05 | 2,238400 | +0,18% |
| 2008-08-04 | 2,211400 | -1,21% |
| 2008-08-01 | 2,228600 | +0,78% |
| 2008-07-31 | 2,252300 | +1,06% |
| 2008-07-30 | 2,253900 | +0,07% |
| 2008-07-29 | 2,201200 | -2,34% |
| 2008-07-28 | 2,208200 | +0,32% |
| 2008-07-25 | 2,199100 | -0,41% |
| 2008-07-24 | 2,196400 | -0,12% |
| 2008-07-23 | 2,195300 | -0,05% |
| 2008-07-22 | 2,165800 | -1,34% |
| 2008-07-21 | 2,184800 | +0,88% |
| 2008-07-18 | 2,151400 | -1,53% |
| 2008-07-17 | 2,154800 | +0,16% |
| 2008-07-16 | 2,101100 | -2,49% |
| 2008-07-15 | 2,088700 | -0,59% |
| 2008-07-14 | 2,124000 | +1,69% |
| 2008-07-11 | 2,124000 | +0,00% |
| 2008-07-10 | 2,138200 | +0,67% |
| 2008-07-09 | 2,156400 | +0,85% |
| 2008-07-08 | 2,120300 | -1,67% |
| 2008-07-07 | 2,109300 | -0,52% |
| 2008-07-04 | 2,084600 | -1,17% |
| 2008-07-03 | 2,118900 | +1,65% |
| 2008-07-02 | 2,142600 | +1,12% |
| 2008-07-01 | 2,122600 | -0,93% |
| 2008-06-30 | 2,150600 | +1,32% |
| 2008-06-27 | 2,144900 | -0,27% |
| 2008-06-26 | 2,149400 | +0,21% |
| 2008-06-25 | 2,165800 | +0,76% |
| 2008-06-24 | 2,160600 | -0,24% |
| 2008-06-23 | 2,177900 | +0,80% |
| 2008-06-20 | 2,196500 | +0,85% |
| 2008-06-19 | 2,258900 | +2,84% |
| 2008-06-18 | 2,263100 | +0,19% |
| 2008-06-17 | 2,291900 | +1,27% |
| 2008-06-16 | 2,269800 | -0,96% |
| 2008-06-13 | 2,282100 | +0,54% |
| 2008-06-12 | 2,273100 | -0,39% |
| 2008-06-11 | 2,252700 | -0,90% |
| 2008-06-10 | 2,268200 | +0,69% |
| 2008-06-09 | 2,294800 | +1,17% |
| 2008-06-06 | 2,307700 | +0,56% |
| 2008-06-05 | 2,315800 | +0,35% |
| 2008-06-04 | 2,305700 | -0,44% |
| 2008-06-03 | 2,334100 | +1,23% |
| 2008-06-02 | 2,324000 | -0,43% |
| 2008-05-30 | 2,323900 | 0,00% |
| 2008-05-29 | 2,329800 | +0,25% |
| 2008-05-28 | 2,335800 | +0,26% |
| 2008-05-27 | 2,300500 | -1,51% |
| 2008-05-26 | 2,304600 | +0,18% |
| 2008-05-23 | 2,320600 | +0,69% |
| 2008-05-22 | 2,336900 | +0,70% |
| 2008-05-21 | 2,338500 | +0,07% |
| 2008-05-20 | 2,355900 | +0,74% |
| 2008-05-19 | 2,383200 | +1,16% |
| 2008-05-16 | 2,399000 | +0,66% |
| 2008-05-15 | 2,391600 | -0,31% |
| 2008-05-14 | 2,388800 | -0,12% |
| 2008-05-13 | 2,360800 | -1,17% |
| 2008-05-09 | 2,357800 | -0,13% |
| 2008-05-08 | 2,370200 | +0,53% |
| 2008-05-07 | 2,377600 | +0,31% |
| 2008-05-06 | 2,348200 | -1,24% |
| 2008-05-05 | 2,344800 | -0,14% |
| 2008-04-30 | 2,303800 | -1,75% |
| 2008-04-29 | 2,272200 | -1,37% |
| 2008-04-28 | 2,299400 | +1,20% |
| 2008-04-26 | 2,287600 | -0,51% |
| 2008-04-25 | 2,287600 | +0,00% |
| 2008-04-24 | 2,276800 | -0,47% |
| 2008-04-23 | 2,248500 | -1,24% |
| 2008-04-22 | 2,261400 | +0,57% |
| 2008-04-21 | 2,271100 | +0,43% |
| 2008-04-18 | 2,290600 | +0,86% |
| 2008-04-17 | 2,264500 | -1,14% |
| 2008-04-16 | 2,265700 | +0,05% |
| 2008-04-15 | 2,253400 | -0,54% |
| 2008-04-14 | 2,229500 | -1,06% |
| 2008-04-11 | 2,241400 | +0,53% |
| 2008-04-10 | 2,267600 | +1,17% |
| 2008-04-09 | 2,291700 | +1,06% |
| 2008-04-08 | 2,280600 | -0,48% |
| 2008-04-07 | 2,304800 | +1,06% |
| 2008-04-04 | 2,297400 | -0,32% |
| 2008-04-03 | 2,281400 | -0,70% |
| 2008-04-02 | 2,294500 | +0,57% |
| 2008-04-01 | 2,290700 | -0,17% |
| 2008-03-31 | 2,260600 | -1,31% |
| 2008-03-28 | 2,263600 | +0,13% |
| 2008-03-27 | 2,243800 | -0,87% |
| 2008-03-26 | 2,200800 | -1,92% |
| 2008-03-25 | 2,212000 | +0,51% |
| 2008-03-21 | 2,178700 | -1,51% |
| 2008-03-20 | 2,161600 | -0,78% |
| 2008-03-19 | 2,193700 | +1,49% |
| 2008-03-18 | 2,194900 | +0,05% |
| 2008-03-17 | 2,145600 | -2,25% |
| 2008-03-14 | 2,190300 | +2,08% |
| 2008-03-13 | 2,216000 | +1,17% |
| 2008-03-12 | 2,259200 | +1,95% |
| 2008-03-11 | 2,262200 | +0,13% |
| 2008-03-10 | 2,214500 | -2,11% |
| 2008-03-07 | 2,218000 | +0,16% |
| 2008-03-06 | 2,246900 | +1,30% |
| 2008-03-05 | 2,277600 | +1,37% |
| 2008-03-04 | 2,229700 | -2,10% |
| 2008-03-03 | 2,267400 | +1,69% |
| 2008-02-29 | 2,300800 | +1,47% |
| 2008-02-28 | 2,310400 | +0,42% |
| 2008-02-27 | 2,306500 | -0,17% |
| 2008-02-26 | 2,329200 | +0,98% |
| 2008-02-25 | 2,341400 | +0,52% |
| 2008-02-22 | 2,335500 | -0,25% |
| 2008-02-21 | 2,350400 | +0,64% |
| 2008-02-20 | 2,356800 | +0,27% |
| 2008-02-19 | 2,362600 | +0,25% |
| 2008-02-18 | 2,354000 | -0,36% |
| 2008-02-15 | 2,306900 | -2,00% |
| 2008-02-14 | 2,342200 | +1,53% |
| 2008-02-13 | 2,344500 | +0,10% |
| 2008-02-12 | 2,305800 | -1,65% |
| 2008-02-11 | 2,254700 | -2,22% |
| 2008-02-08 | 2,232900 | -0,97% |
| 2008-02-07 | 2,228300 | -0,21% |
| 2008-02-06 | 2,251700 | +1,05% |
| 2008-02-05 | 2,251600 | 0,00% |
| 2008-02-04 | 2,285700 | +1,51% |
| 2008-02-01 | 2,271200 | -0,63% |
| 2008-01-31 | 2,225000 | -2,03% |
| 2008-01-30 | 2,251800 | +1,20% |
| 2008-01-29 | 2,241100 | -0,48% |
| 2008-01-28 | 2,221100 | -0,89% |
| 2008-01-25 | 2,265100 | +1,98% |
| 2008-01-24 | 2,259100 | -0,26% |
| 2008-01-23 | 2,162600 | -4,27% |
| 2008-01-22 | 2,188200 | +1,18% |
| 2008-01-21 | 2,180100 | -0,37% |
| 2008-01-18 | 2,275800 | +4,39% |
| 2008-01-17 | 2,242000 | -1,49% |
| 2008-01-16 | 2,250900 | +0,40% |
| 2008-01-15 | 2,313200 | +2,77% |
| 2008-01-14 | 2,359900 | +2,02% |
| 2008-01-11 | 2,371600 | +0,50% |
| 2008-01-10 | 2,388900 | +0,73% |
| 2008-01-09 | 2,416300 | +1,15% |
| 2008-01-08 | 2,449100 | +1,36% |
| 2008-01-07 | 2,426400 | -0,93% |
| 2008-01-04 | 2,450500 | +0,99% |
| 2008-01-03 | 2,471100 | +0,84% |
| 2007-12-28 | 2,485200 | +0,57% |
| 2007-12-27 | 2,507200 | +0,89% |
| 2007-12-22 | 2,479300 | -1,11% |
| 2007-12-21 | 2,479400 | +0,00% |
| 2007-12-20 | 2,472900 | -0,26% |
| 2007-12-19 | 2,477300 | +0,18% |
| 2007-12-18 | 2,486600 | +0,38% |
| 2007-12-17 | 2,482200 | -0,18% |
| 2007-12-14 | 2,526000 | +1,76% |
| 2007-12-13 | 2,541100 | +0,60% |
| 2007-12-12 | 2,592000 | +2,00% |
| 2007-12-11 | 2,578900 | -0,51% |
| 2007-12-10 | 2,595700 | +0,65% |
| 2007-12-07 | 2,582500 | -0,51% |
| 2007-12-06 | 2,552100 | -1,18% |
| 2007-12-05 | 2,523200 | -1,13% |
| 2007-12-04 | 2,468900 | -2,15% |
| 2007-12-03 | 2,472800 | +0,16% |
| 2007-11-30 | 2,487800 | +0,61% |
| 2007-11-29 | 2,460800 | -1,09% |
| 2007-11-28 | 2,443100 | -0,72% |
| 2007-11-27 | 2,399500 | -1,78% |
| 2007-11-26 | 2,450100 | +2,11% |
| 2007-11-23 | 2,468500 | +0,75% |
| 2007-11-22 | 2,452100 | -0,66% |
| 2007-11-21 | 2,450100 | -0,08% |
| 2007-11-20 | 2,483100 | +1,35% |
| 2007-11-19 | 2,478300 | -0,19% |
| 2007-11-16 | 2,487200 | +0,36% |
| 2007-11-15 | 2,498200 | +0,44% |
| 2007-11-14 | 2,520700 | +0,90% |
| 2007-11-13 | 2,531800 | +0,44% |
| 2007-11-12 | 2,525200 | -0,26% |
| 2007-11-09 | 2,549000 | +0,94% |
| 2007-11-08 | 2,565800 | +0,66% |
| 2007-11-07 | 2,587000 | +0,83% |
| 2007-11-06 | 2,610300 | +0,90% |
| 2007-11-05 | 2,604500 | -0,22% |
| 2007-10-31 | 2,621400 | +0,65% |
| 2007-10-30 | 2,631400 | +0,38% |
| 2007-10-29 | 2,644200 | +0,49% |
| 2007-10-27 | 2,620500 | -0,90% |
| 2007-10-26 | 2,620500 | +0,00% |
| 2007-10-25 | 2,605000 | -0,59% |
| 2007-10-24 | 2,592100 | -0,50% |
| 2007-10-20 | 2,571300 | -0,80% |
| 2007-10-19 | 2,571300 | +0,00% |
| 2007-10-18 | 2,552900 | -0,72% |
| 2007-10-17 | 2,576100 | +0,91% |
| 2007-10-16 | 2,568500 | -0,30% |
| 2007-10-15 | 2,599300 | +1,20% |
| 2007-10-12 | 2,581800 | -0,67% |
| 2007-10-11 | 2,579500 | -0,09% |
| 2007-10-10 | 2,541700 | -1,47% |
| 2007-10-09 | 2,553500 | +0,46% |
| 2007-10-08 | 2,539200 | -0,56% |
| 2007-10-05 | 2,544400 | +0,20% |
| 2007-10-04 | 2,530600 | -0,54% |
| 2007-10-03 | 2,521200 | -0,37% |
| 2007-10-02 | 2,534600 | +0,53% |
| 2007-10-01 | 2,514000 | -0,81% |
| 2007-09-28 | 2,496100 | -0,71% |
| 2007-09-27 | 2,486800 | -0,37% |
| 2007-09-26 | 2,489500 | +0,11% |
| 2007-09-25 | 2,471800 | -0,71% |
| 2007-09-24 | 2,475600 | +0,15% |
| 2007-09-21 | 2,481000 | +0,22% |
| 2007-09-20 | 2,488800 | +0,31% |
| 2007-09-19 | 2,497800 | +0,36% |
| 2007-09-18 | 2,456200 | -1,67% |
| 2007-09-17 | 2,448700 | -0,31% |
| 2007-09-14 | 2,451300 | +0,11% |
| 2007-09-13 | 2,462200 | +0,44% |
| 2007-09-12 | 2,440800 | -0,87% |
| 2007-09-11 | 2,431100 | -0,40% |
| 2007-09-10 | 2,410800 | -0,84% |
| 2007-09-07 | 2,419000 | +0,34% |
| 2007-09-06 | 2,445700 | +1,10% |
| 2007-09-05 | 2,461000 | +0,63% |
| 2007-09-04 | 2,482800 | +0,89% |
| 2007-09-03 | 2,462400 | -0,82% |
| 2007-08-31 | 2,456900 | -0,22% |
| 2007-08-30 | 2,430100 | -1,09% |
| 2007-08-29 | 2,443900 | +0,57% |
| 2007-08-28 | 2,437400 | -0,27% |
| 2007-08-27 | 2,455100 | +0,73% |
| 2007-08-24 | 2,462100 | +0,29% |
| 2007-08-23 | 2,441800 | -0,82% |
| 2007-08-22 | 2,430200 | -0,48% |
| 2007-08-21 | 2,372500 | -2,37% |
| 2007-08-17 | 2,379900 | +0,31% |
| 2007-08-16 | 2,349800 | -1,26% |
| 2007-08-15 | 2,448400 | +4,20% |
| 2007-08-14 | 2,443000 | -0,22% |
| 2007-08-13 | 2,459500 | +0,68% |
| 2007-08-10 | 2,408500 | -2,07% |
| 2007-08-09 | 2,438800 | +1,26% |
| 2007-08-08 | 2,476800 | +1,56% |
| 2007-08-07 | 2,458800 | -0,73% |
| 2007-08-06 | 2,447900 | -0,44% |
| 2007-08-03 | 2,473800 | +1,06% |
| 2007-08-02 | 2,506100 | +1,31% |
| 2007-08-01 | 2,503400 | -0,11% |
| 2007-07-31 | 2,536700 | +1,33% |
| 2007-07-30 | 2,510800 | -1,02% |
| 2007-07-27 | 2,507800 | -0,12% |
| 2007-07-26 | 2,511100 | +0,13% |
| 2007-07-25 | 2,555200 | +1,76% |
| 2007-07-24 | 2,560800 | +0,22% |
| 2007-07-23 | 2,589300 | +1,11% |
| 2007-07-20 | 2,559400 | -1,15% |
| 2007-07-19 | 2,580700 | +0,83% |
| 2007-07-18 | 2,559200 | -0,83% |
| 2007-07-17 | 2,557600 | -0,06% |
| 2007-07-16 | 2,570100 | +0,49% |
| 2007-07-13 | 2,561700 | -0,33% |
| 2007-07-12 | 2,555900 | -0,23% |
| 2007-07-11 | 2,526600 | -1,15% |
| 2007-07-10 | 2,518400 | -0,32% |
| 2007-07-09 | 2,552300 | +1,35% |
| 2007-07-06 | 2,553600 | +0,05% |
| 2007-07-05 | 2,527400 | -1,03% |
| 2007-07-04 | 2,532000 | +0,18% |
| 2007-07-03 | 2,523600 | -0,33% |
| 2007-07-02 | 2,485500 | -1,51% |
| 2007-06-29 | 2,487600 | +0,08% |
| 2007-06-28 | 2,496100 | +0,34% |
| 2007-06-27 | 2,468100 | -1,12% |
| 2007-06-26 | 2,504900 | +1,49% |
| 2007-06-25 | 2,459100 | -1,83% |
| 2007-06-22 | 2,451200 | -0,32% |
| 2007-06-21 | 2,426500 | -1,01% |
| 2007-06-20 | 2,450600 | +0,99% |
| 2007-06-19 | 2,456700 | +0,25% |
| 2007-06-18 | 2,464600 | +0,32% |
| 2007-06-15 | 2,478600 | +0,57% |
| 2007-06-14 | 2,467300 | -0,46% |
| 2007-06-13 | 2,443000 | -0,98% |
| 2007-06-12 | 2,417000 | -1,06% |
| 2007-06-11 | 2,422800 | +0,24% |
| 2007-06-08 | 2,401100 | -0,90% |
| 2007-06-07 | 2,413000 | +0,50% |
| 2007-06-06 | 2,408900 | -0,17% |
| 2007-06-05 | 2,430100 | +0,88% |
| 2007-06-04 | 2,426800 | -0,14% |
| 2007-06-01 | 2,429300 | +0,10% |
| 2007-05-31 | 2,387300 | -1,73% |
| 2007-05-30 | 2,354100 | -1,39% |
| 2007-05-29 | 2,361300 | +0,31% |
| 2007-05-25 | 2,346900 | -0,61% |
| 2007-05-24 | 2,358000 | +0,47% |
| 2007-05-23 | 2,362500 | +0,19% |
| 2007-05-22 | 2,377000 | +0,61% |
| 2007-05-21 | 2,373200 | -0,16% |
| 2007-05-18 | 2,369400 | -0,16% |
| 2007-05-17 | 2,340700 | -1,21% |
| 2007-05-16 | 2,335100 | -0,24% |
| 2007-05-15 | 2,342800 | +0,33% |
| 2007-05-14 | 2,357400 | +0,62% |
| 2007-05-11 | 2,363300 | +0,25% |
| 2007-05-10 | 2,376100 | +0,54% |
| 2007-05-09 | 2,375600 | -0,02% |
| 2007-05-08 | 2,358100 | -0,74% |
| 2007-05-07 | 2,392100 | +1,44% |
| 2007-05-04 | 2,388900 | -0,13% |
| 2007-05-03 | 2,351900 | -1,55% |
| 2007-05-02 | 2,351500 | -0,02% |
| 2007-04-27 | 2,338700 | -0,54% |
| 2007-04-26 | 2,343400 | +0,20% |
| 2007-04-25 | 2,352300 | +0,38% |
| 2007-04-24 | 2,349400 | -0,12% |
| 2007-04-23 | 2,357100 | +0,33% |
| 2007-04-21 | 2,367600 | +0,45% |
| 2007-04-20 | 2,367000 | -0,03% |
| 2007-04-19 | 2,337700 | -1,24% |
| 2007-04-18 | 2,342900 | +0,22% |
| 2007-04-17 | 2,347100 | +0,18% |
| 2007-04-16 | 2,354900 | +0,33% |
| 2007-04-13 | 2,325100 | -1,27% |
| 2007-04-12 | 2,303400 | -0,93% |
| 2007-04-11 | 2,322400 | +0,82% |
| 2007-04-10 | 2,309500 | -0,56% |
| 2007-04-06 | 2,288900 | -0,89% |
| 2007-04-05 | 2,285500 | -0,15% |
| 2007-04-04 | 2,283900 | -0,07% |
| 2007-04-03 | 2,278200 | -0,25% |
| 2007-04-02 | 2,265100 | -0,58% |
| 2007-03-30 | 2,282900 | +0,79% |
| 2007-03-29 | 2,277000 | -0,26% |
| 2007-03-28 | 2,259400 | -0,77% |
| 2007-03-27 | 2,268300 | +0,39% |
| 2007-03-26 | 2,261400 | -0,30% |
| 2007-03-23 | 2,274800 |