Aktuális árfolyam
5,4920
2025-11-20
Eszközérték
14.201 M
Forint
Hozam (3 hónap)
+2,07%
Évesített hozam
+8,40%
Maximum ár
5,5898
Minimum ár
5,2158
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 5,491965 | - |
| 2025-11-19 | 5,499157 | +0,13% |
| 2025-11-18 | 5,457516 | -0,76% |
| 2025-11-17 | 5,517284 | +1,10% |
| 2025-11-14 | 5,543644 | +0,48% |
| 2025-11-13 | 5,566471 | +0,41% |
| 2025-11-12 | 5,589803 | +0,42% |
| 2025-11-11 | 5,571678 | -0,32% |
| 2025-11-10 | 5,536230 | -0,64% |
| 2025-11-07 | 5,499492 | -0,66% |
| 2025-11-06 | 5,516306 | +0,31% |
| 2025-11-05 | 5,492991 | -0,42% |
| 2025-11-04 | 5,508056 | +0,27% |
| 2025-11-03 | 5,511120 | +0,06% |
| 2025-10-31 | 5,510327 | -0,01% |
| 2025-10-30 | 5,508503 | -0,03% |
| 2025-10-29 | 5,513338 | +0,09% |
| 2025-10-28 | 5,503493 | -0,18% |
| 2025-10-27 | 5,466354 | -0,67% |
| 2025-10-22 | 5,431774 | -0,63% |
| 2025-10-21 | 5,396428 | -0,65% |
| 2025-10-20 | 5,387456 | -0,17% |
| 2025-10-17 | 5,341454 | -0,85% |
| 2025-10-16 | 5,385668 | +0,83% |
| 2025-10-15 | 5,384962 | -0,01% |
| 2025-10-14 | 5,378187 | -0,13% |
| 2025-10-13 | 5,385292 | +0,13% |
| 2025-10-10 | 5,336578 | -0,90% |
| 2025-10-09 | 5,342799 | +0,12% |
| 2025-10-08 | 5,362788 | +0,37% |
| 2025-10-07 | 5,340459 | -0,42% |
| 2025-10-06 | 5,297734 | -0,80% |
| 2025-10-03 | 5,328180 | +0,57% |
| 2025-10-02 | 5,318513 | -0,18% |
| 2025-10-01 | 5,293600 | -0,47% |
| 2025-09-30 | 5,265794 | -0,53% |
| 2025-09-29 | 5,287011 | +0,40% |
| 2025-09-26 | 5,298149 | +0,21% |
| 2025-09-25 | 5,246916 | -0,97% |
| 2025-09-24 | 5,256153 | +0,18% |
| 2025-09-23 | 5,226110 | -0,57% |
| 2025-09-22 | 5,215793 | -0,20% |
| 2025-09-19 | 5,219609 | +0,07% |
| 2025-09-18 | 5,222271 | +0,05% |
| 2025-09-17 | 5,224817 | +0,05% |
| 2025-09-16 | 5,224319 | -0,01% |
| 2025-09-15 | 5,275211 | +0,97% |
| 2025-09-12 | 5,280700 | +0,10% |
| 2025-09-11 | 5,306686 | +0,49% |
| 2025-09-10 | 5,291037 | -0,29% |
| 2025-09-09 | 5,326727 | +0,67% |
| 2025-09-08 | 5,331100 | +0,08% |
| 2025-09-05 | 5,287397 | -0,82% |
| 2025-09-04 | 5,326446 | +0,74% |
| 2025-09-03 | 5,281388 | -0,85% |
| 2025-09-02 | 5,268877 | -0,24% |
| 2025-09-01 | 5,266110 | -0,05% |
| 2025-08-29 | 5,276237 | +0,19% |
| 2025-08-28 | 5,315165 | +0,74% |
| 2025-08-27 | 5,340472 | +0,48% |
| 2025-08-26 | 5,393469 | +0,99% |
| 2025-08-25 | 5,402252 | +0,16% |
| 2025-08-22 | 5,380498 | -0,40% |