| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Kincsem Kötvény Részalap | ||||
| Évesített hozam: 6,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-21 | HU0000702592 | 4,802200 | 11.825.900.000 | |
| 2025-08-19 | HU0000702592 | 4,808600 | 11.865.100.000 | |
| 2025-08-18 | HU0000702592 | 4,809700 | 11.866.300.000 | |
| 2025-08-15 | HU0000702592 | 4,813700 | 11.887.400.000 | |
| 2025-08-14 | HU0000702592 | 4,811800 | 11.887.700.000 | |
| 2025-08-13 | HU0000702592 | 4,808400 | 11.879.700.000 | |
| 2025-08-12 | HU0000702592 | 4,803300 | 11.868.400.000 | |
| 2025-08-11 | HU0000702592 | 4,812400 | 11.901.300.000 | |
| 2025-08-08 | HU0000702592 | 4,809600 | 11.897.600.000 | |
| 2025-08-07 | HU0000702592 | 4,796400 | 11.874.900.000 | |
|
|
||||
| 2025-08-06 | HU0000702592 | 4,780300 | 11.848.300.000 | |
| 2025-08-05 | HU0000702592 | 4,781900 | 11.854.800.000 | |
| 2025-08-04 | HU0000702592 | 4,780600 | 11.948.700.000 | |
| 2025-08-01 | HU0000702592 | 4,756200 | 11.899.900.000 | |
| 2025-07-31 | HU0000702592 | 4,756600 | 11.909.500.000 | |
| 2025-07-30 | HU0000702592 | 4,773000 | 12.005.600.000 | |
| 2025-07-29 | HU0000702592 | 4,773900 | 12.015.500.000 | |
| 2025-07-28 | HU0000702592 | 4,777300 | 12.033.100.000 | |
| 2025-07-25 | HU0000702592 | 4,772500 | 12.029.600.000 | |
| 2025-07-24 | HU0000702592 | 4,776800 | 12.064.500.000 | |