Aktuális árfolyam
3,6659
2026-07-06
Eszközérték
21.057 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+6,08%
Maximum ár
3,6659
Minimum ár
3,6476
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,665903 | +0,05% |
| 2026-07-03 | 3,664136 | +0,01% |
| 2026-07-02 | 3,663648 | -0,01% |
| 2026-07-01 | 3,663834 | +0,04% |
| 2026-06-30 | 3,662326 | +0,01% |
| 2026-06-29 | 3,662118 | +0,06% |
| 2026-06-26 | 3,659970 | +0,03% |
| 2026-06-25 | 3,658956 | +0,05% |
| 2026-06-24 | 3,656984 | +0,02% |
| 2026-06-23 | 3,656108 | +0,01% |
| 2026-06-22 | 3,655706 | +0,03% |
| 2026-06-19 | 3,654703 | -0,01% |
| 2026-06-18 | 3,655123 | -0,01% |
| 2026-06-17 | 3,655400 | +0,04% |
| 2026-06-16 | 3,653956 | +0,02% |
| 2026-06-15 | 3,653263 | +0,06% |
| 2026-06-12 | 3,650976 | +0,02% |
| 2026-06-11 | 3,650308 | +0,00% |
| 2026-06-10 | 3,650190 | +0,04% |
| 2026-06-09 | 3,648850 | -0,01% |
| 2026-06-08 | 3,649083 | +0,04% |
| 2026-06-05 | 3,647558 | – |