Aktuális árfolyam
3,6659
2026-07-06
Eszközérték
21.057 M
Forint
Hozam (3 hónap)
+2,45%
Évesített hozam (CAGR)
+10,31%
Maximum ár
3,6659
Minimum ár
3,5783
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 3,665903 | +0,05% |
| 2026-07-03 | 3,664136 | +0,01% |
| 2026-07-02 | 3,663648 | -0,01% |
| 2026-07-01 | 3,663834 | +0,04% |
| 2026-06-30 | 3,662326 | +0,01% |
| 2026-06-29 | 3,662118 | +0,06% |
| 2026-06-26 | 3,659970 | +0,03% |
| 2026-06-25 | 3,658956 | +0,05% |
| 2026-06-24 | 3,656984 | +0,02% |
| 2026-06-23 | 3,656108 | +0,01% |
| 2026-06-22 | 3,655706 | +0,03% |
| 2026-06-19 | 3,654703 | -0,01% |
| 2026-06-18 | 3,655123 | -0,01% |
| 2026-06-17 | 3,655400 | +0,04% |
| 2026-06-16 | 3,653956 | +0,02% |
| 2026-06-15 | 3,653263 | +0,06% |
| 2026-06-12 | 3,650976 | +0,02% |
| 2026-06-11 | 3,650308 | +0,00% |
| 2026-06-10 | 3,650190 | +0,04% |
| 2026-06-09 | 3,648850 | -0,01% |
| 2026-06-08 | 3,649083 | +0,04% |
| 2026-06-05 | 3,647558 | +0,01% |
| 2026-06-04 | 3,647238 | -0,02% |
| 2026-06-03 | 3,647823 | +0,00% |
| 2026-06-02 | 3,647698 | -0,01% |
| 2026-06-01 | 3,647915 | +0,10% |
| 2026-05-29 | 3,644122 | +0,01% |
| 2026-05-28 | 3,643622 | +0,03% |
| 2026-05-27 | 3,642649 | +0,05% |
| 2026-05-26 | 3,640748 | +0,06% |
| 2026-05-22 | 3,638540 | +0,02% |
| 2026-05-21 | 3,637807 | +0,03% |
| 2026-05-20 | 3,636723 | +0,03% |
| 2026-05-19 | 3,635562 | -0,04% |
| 2026-05-18 | 3,636926 | +0,00% |
| 2026-05-15 | 3,636751 | +0,19% |
| 2026-05-14 | 3,629715 | +0,11% |
| 2026-05-13 | 3,625639 | -0,03% |
| 2026-05-12 | 3,626869 | -0,01% |
| 2026-05-11 | 3,627306 | +0,09% |
| 2026-05-08 | 3,624042 | +0,09% |
| 2026-05-07 | 3,620810 | +0,07% |
| 2026-05-06 | 3,618404 | +0,01% |
| 2026-05-05 | 3,618129 | -0,01% |
| 2026-05-04 | 3,618401 | +0,04% |
| 2026-04-30 | 3,617106 | +0,01% |
| 2026-04-29 | 3,616611 | 0,00% |
| 2026-04-28 | 3,616638 | +0,03% |
| 2026-04-27 | 3,615641 | +0,03% |
| 2026-04-24 | 3,614642 | -0,03% |
| 2026-04-23 | 3,615785 | +0,05% |
| 2026-04-22 | 3,614014 | +0,03% |
| 2026-04-21 | 3,612883 | +0,14% |
| 2026-04-20 | 3,607865 | +0,05% |
| 2026-04-17 | 3,606076 | +0,07% |
| 2026-04-16 | 3,603477 | +0,03% |
| 2026-04-15 | 3,602353 | +0,08% |
| 2026-04-14 | 3,599488 | +0,19% |
| 2026-04-13 | 3,592774 | +0,08% |
| 2026-04-10 | 3,589804 | +0,07% |
| 2026-04-09 | 3,587351 | +0,21% |
| 2026-04-08 | 3,579711 | +0,04% |
| 2026-04-07 | 3,578269 | – |