Aktuális árfolyam
15,1705
2026-02-25
Eszközérték
18.561 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam
+5,62%
Maximum ár
15,3393
Minimum ár
14,8247
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 15,170512 | - |
| 2026-02-24 | 15,075577 | -0,63% |
| 2026-02-23 | 15,259340 | +1,22% |
| 2026-02-20 | 15,050084 | -1,37% |
| 2026-02-19 | 15,054644 | +0,03% |
| 2026-02-18 | 15,029928 | -0,16% |
| 2026-02-17 | 14,824720 | -1,37% |
| 2026-02-16 | 14,876452 | +0,35% |
| 2026-02-13 | 14,859894 | -0,11% |
| 2026-02-12 | 15,211265 | +2,36% |
| 2026-02-11 | 15,093083 | -0,78% |
| 2026-02-10 | 15,003121 | -0,60% |
| 2026-02-09 | 15,108150 | +0,70% |
| 2026-02-06 | 15,037821 | -0,47% |
| 2026-02-05 | 14,975451 | -0,41% |
| 2026-02-04 | 15,339275 | +2,43% |
| 2026-02-03 | 15,239922 | -0,65% |
| 2026-02-02 | 15,013445 | -1,49% |
| 2026-01-30 | 15,059421 | +0,31% |
| 2026-01-29 | 15,122681 | +0,42% |
| 2026-01-28 | 15,153047 | +0,20% |
| 2026-01-27 | 15,103017 | -0,33% |