Aktuális árfolyam
14,4205
2026-03-03
Eszközérték
17.249 M
Forint
Hozam (1 év)
+1.338,49%
Évesített hozam
+47,84%
Maximum ár
15,3393
Minimum ár
0,8736
Volatilitás
61,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 14,420489 | - |
| 2026-03-02 | 14,859184 | +3,04% |
| 2026-02-27 | 14,919275 | +0,40% |
| 2026-02-26 | 14,953301 | +0,23% |
| 2026-02-25 | 15,170512 | +1,45% |
| 2026-02-24 | 15,075577 | -0,63% |
| 2026-02-23 | 15,259340 | +1,22% |
| 2026-02-20 | 15,050084 | -1,37% |
| 2026-02-19 | 15,054644 | +0,03% |
| 2026-02-18 | 15,029928 | -0,16% |
| 2026-02-17 | 14,824720 | -1,37% |
| 2026-02-16 | 14,876452 | +0,35% |
| 2026-02-13 | 14,859894 | -0,11% |
| 2026-02-12 | 15,211265 | +2,36% |
| 2026-02-11 | 15,093083 | -0,78% |
| 2026-02-10 | 15,003121 | -0,60% |
| 2026-02-09 | 15,108150 | +0,70% |
| 2026-02-06 | 15,037821 | -0,47% |
| 2026-02-05 | 14,975451 | -0,41% |
| 2026-02-04 | 15,339275 | +2,43% |
| 2026-02-03 | 15,239922 | -0,65% |
| 2026-02-02 | 15,013445 | -1,49% |
| 2026-01-30 | 15,059421 | +0,31% |
| 2026-01-29 | 15,122681 | +0,42% |
| 2026-01-28 | 15,153047 | +0,20% |
| 2026-01-27 | 15,103017 | -0,33% |
| 2026-01-26 | 15,044080 | -0,39% |
| 2026-01-23 | 14,878745 | -1,10% |
| 2026-01-22 | 14,991563 | +0,76% |
| 2026-01-21 | 14,663631 | -2,19% |
| 2026-01-20 | 14,666657 | +0,02% |
| 2026-01-19 | 14,803697 | +0,93% |
| 2026-01-16 | 14,906390 | +0,69% |
| 2026-01-15 | 14,937070 | +0,21% |
| 2026-01-14 | 14,796272 | -0,94% |
| 2026-01-13 | 14,800741 | +0,03% |
| 2026-01-12 | 14,783480 | -0,12% |
| 2026-01-09 | 14,663071 | -0,81% |
| 2026-01-08 | 14,498505 | -1,12% |
| 2026-01-07 | 14,630342 | +0,91% |
| 2026-01-06 | 14,545265 | -0,58% |
| 2026-01-05 | 14,448149 | -0,67% |
| 2025-12-31 | 14,169765 | -1,93% |
| 2025-12-30 | 14,197227 | +0,19% |
| 2025-12-29 | 14,152677 | -0,31% |
| 2025-12-23 | 14,260993 | +0,77% |
| 2025-12-22 | 14,172121 | -0,62% |
| 2025-12-19 | 14,105760 | -0,47% |
| 2025-12-18 | 14,061859 | -0,31% |
| 2025-12-17 | 13,894989 | -1,19% |
| 2025-12-16 | 13,818989 | -0,55% |
| 2025-12-15 | 13,882720 | +0,46% |
| 2025-12-12 | 13,683222 | -1,44% |
| 2025-12-11 | 13,615527 | -0,49% |
| 2025-12-10 | 13,576145 | -0,29% |
| 2025-12-09 | 13,507755 | -0,50% |
| 2025-12-08 | 13,342147 | -1,23% |
| 2025-12-05 | 13,332458 | -0,07% |
| 2025-12-04 | 13,352353 | +0,15% |
| 2025-12-03 | 13,270560 | -0,61% |
| 2025-12-02 | 13,303614 | +0,25% |
| 2025-12-01 | 13,329846 | +0,20% |
| 2025-11-28 | 13,304596 | -0,19% |
| 2025-11-27 | 13,291700 | -0,10% |
| 2025-11-26 | 13,337886 | +0,35% |
| 2025-11-25 | 13,239546 | -0,74% |
| 2025-11-24 | 13,114285 | -0,95% |
| 2025-11-21 | 13,057080 | -0,44% |
| 2025-11-20 | 13,183645 | +0,97% |
| 2025-11-19 | 13,211840 | +0,21% |
| 2025-11-18 | 13,096762 | -0,87% |
| 2025-11-17 | 13,267409 | +1,30% |
| 2025-11-14 | 13,349641 | +0,62% |
| 2025-11-13 | 13,412829 | +0,47% |
| 2025-11-12 | 13,471378 | +0,44% |
| 2025-11-11 | 13,440608 | -0,23% |
| 2025-11-10 | 13,329088 | -0,83% |
| 2025-11-07 | 13,229995 | -0,74% |
| 2025-11-06 | 13,305436 | +0,57% |
| 2025-11-05 | 13,249345 | -0,42% |
| 2025-11-04 | 13,288390 | +0,29% |
| 2025-11-03 | 13,311209 | +0,17% |
| 2025-10-31 | 13,302470 | -0,07% |
| 2025-10-30 | 13,319509 | +0,13% |
| 2025-10-29 | 13,337413 | +0,13% |
| 2025-10-28 | 13,326994 | -0,08% |
| 2025-10-27 | 13,195943 | -0,98% |
| 2025-10-22 | 13,115873 | -0,61% |
| 2025-10-21 | 13,005392 | -0,84% |
| 2025-10-20 | 12,987124 | -0,14% |
| 2025-10-17 | 12,857330 | -1,00% |
| 2025-10-16 | 12,947007 | +0,70% |
| 2025-10-15 | 12,955605 | +0,07% |
| 2025-10-14 | 12,930240 | -0,20% |
| 2025-10-13 | 12,970703 | +0,31% |
| 2025-10-10 | 12,849228 | -0,94% |
| 2025-10-09 | 12,878933 | +0,23% |
| 2025-10-08 | 12,925181 | +0,36% |
| 2025-10-07 | 12,865117 | -0,46% |
| 2025-10-06 | 12,746070 | -0,93% |
| 2025-10-03 | 12,825480 | +0,62% |
| 2025-10-02 | 12,803278 | -0,17% |
| 2025-10-01 | 12,746032 | -0,45% |
| 2025-09-30 | 12,677546 | -0,54% |
| 2025-09-29 | 12,719535 | +0,33% |
| 2025-09-26 | 12,739778 | +0,16% |
| 2025-09-25 | 12,602241 | -1,08% |
| 2025-09-24 | 12,627140 | +0,20% |
| 2025-09-23 | 12,542603 | -0,67% |
| 2025-09-22 | 12,505345 | -0,30% |
| 2025-09-19 | 12,527028 | +0,17% |
| 2025-09-18 | 12,550022 | +0,18% |
| 2025-09-17 | 12,560706 | +0,09% |
| 2025-09-16 | 12,576400 | +0,12% |
| 2025-09-15 | 12,726704 | +1,20% |
| 2025-09-12 | 12,730305 | +0,03% |
| 2025-09-11 | 12,810130 | +0,63% |
| 2025-09-10 | 12,743015 | -0,52% |
| 2025-09-09 | 12,845927 | +0,81% |
| 2025-09-08 | 12,874929 | +0,23% |
| 2025-09-05 | 12,733852 | -1,10% |
| 2025-09-04 | 12,827388 | +0,73% |
| 2025-09-03 | 12,702730 | -0,97% |
| 2025-09-02 | 12,673307 | -0,23% |
| 2025-09-01 | 12,673625 | +0,00% |
| 2025-08-29 | 12,722865 | +0,39% |
| 2025-08-28 | 12,841346 | +0,93% |
| 2025-08-27 | 12,900205 | +0,46% |
| 2025-08-26 | 13,083777 | +1,42% |
| 2025-08-25 | 13,107417 | +0,18% |
| 2025-08-22 | 13,032040 | -0,58% |
| 2025-08-21 | 13,413275 | +2,93% |
| 2025-08-19 | 13,306736 | -0,79% |
| 2025-08-18 | 13,245843 | -0,46% |
| 2025-08-15 | 13,239424 | -0,05% |
| 2025-08-14 | 13,181273 | -0,44% |
| 2025-08-13 | 13,285845 | +0,79% |
| 2025-08-12 | 13,249805 | -0,27% |
| 2025-08-11 | 13,225829 | -0,18% |
| 2025-08-08 | 13,293896 | +0,51% |
| 2025-08-07 | 13,187634 | -0,80% |
| 2025-08-06 | 12,962145 | -1,71% |
| 2025-08-05 | 12,851006 | -0,86% |
| 2025-08-04 | 12,792290 | -0,46% |
| 2025-08-01 | 12,716951 | -0,59% |
| 2025-07-31 | 12,949652 | +1,83% |
| 2025-07-30 | 12,967765 | +0,14% |
| 2025-07-29 | 12,898136 | -0,54% |
| 2025-07-28 | 12,757347 | -1,09% |
| 2025-07-25 | 12,804865 | +0,37% |
| 2025-07-24 | 12,857931 | +0,41% |
| 2025-07-23 | 12,792209 | -0,51% |
| 2025-07-22 | 12,726432 | -0,51% |
| 2025-07-21 | 12,804780 | +0,62% |
| 2025-07-18 | 12,822616 | +0,14% |
| 2025-07-17 | 12,706566 | -0,91% |
| 2025-07-16 | 12,584084 | -0,96% |
| 2025-07-15 | 12,587786 | +0,03% |
| 2025-07-14 | 12,582063 | -0,05% |
| 2025-07-11 | 12,516921 | -0,52% |
| 2025-07-10 | 12,505971 | -0,09% |
| 2025-07-09 | 12,637994 | +1,06% |
| 2025-07-08 | 12,517185 | -0,96% |
| 2025-07-07 | 12,459538 | -0,46% |
| 2025-07-04 | 12,424964 | -0,28% |
| 2025-07-03 | 12,491128 | +0,53% |
| 2025-07-02 | 12,340104 | -1,21% |
| 2025-07-01 | 12,313293 | -0,22% |
| 2025-06-30 | 12,369512 | +0,46% |
| 2025-06-27 | 12,293149 | -0,62% |
| 2025-06-26 | 12,242700 | -0,41% |
| 2025-06-25 | 12,169927 | -0,59% |
| 2025-06-24 | 12,226896 | +0,47% |
| 2025-06-23 | 12,063517 | -1,34% |
| 2025-06-20 | 12,194863 | +1,09% |
| 2025-06-19 | 12,119546 | -0,62% |
| 2025-06-18 | 12,191149 | +0,59% |
| 2025-06-17 | 12,168185 | -0,19% |
| 2025-06-16 | 12,098636 | -0,57% |
| 2025-06-13 | 12,038444 | -0,50% |
| 2025-06-12 | 12,090784 | +0,43% |
| 2025-06-11 | 12,151229 | +0,50% |
| 2025-06-10 | 12,219149 | +0,56% |
| 2025-06-06 | 12,088664 | -1,07% |
| 2025-06-05 | 12,158974 | +0,58% |
| 2025-06-04 | 12,209627 | +0,42% |
| 2025-06-03 | 12,128932 | -0,66% |
| 2025-06-02 | 12,177596 | +0,40% |
| 2025-05-30 | 12,200113 | +0,18% |
| 2025-05-29 | 12,220656 | +0,17% |
| 2025-05-28 | 12,327636 | +0,88% |
| 2025-05-27 | 12,262615 | -0,53% |
| 2025-05-26 | 12,180618 | -0,67% |
| 2025-05-23 | 11,973051 | -1,70% |
| 2025-05-22 | 12,047540 | +0,62% |
| 2025-05-21 | 12,092458 | +0,37% |
| 2025-05-20 | 12,185624 | +0,77% |
| 2025-05-19 | 12,145554 | -0,33% |
| 2025-05-16 | 12,210322 | +0,53% |
| 2025-05-15 | 12,171237 | -0,32% |
| 2025-05-14 | 12,240186 | +0,57% |
| 2025-05-13 | 12,219660 | -0,17% |
| 2025-05-12 | 12,196505 | -0,19% |
| 2025-05-09 | 12,091318 | -0,86% |
| 2025-05-08 | 11,856681 | -1,94% |
| 2025-05-07 | 11,801247 | -0,47% |
| 2025-05-06 | 11,687657 | -0,96% |
| 2025-05-05 | 11,768834 | +0,69% |
| 2025-04-30 | 11,578556 | -1,62% |
| 2025-04-29 | 11,797046 | +1,89% |
| 2025-04-28 | 11,807912 | +0,09% |
| 2025-04-25 | 11,887811 | +0,68% |
| 2025-04-24 | 11,812001 | -0,64% |
| 2025-04-23 | 11,785095 | -0,23% |
| 2025-04-22 | 11,536163 | -2,11% |
| 2025-04-17 | 11,319110 | -1,88% |
| 2025-04-16 | 11,264873 | -0,48% |
| 2025-04-15 | 11,340913 | +0,68% |
| 2025-04-14 | 11,233407 | -0,95% |
| 2025-04-11 | 10,936365 | -2,64% |
| 2025-04-10 | 10,982453 | +0,42% |
| 2025-04-09 | 10,581974 | -3,65% |
| 2025-04-08 | 10,813990 | +2,19% |
| 2025-04-07 | 10,473420 | -3,15% |
| 2025-04-04 | 10,670278 | +1,88% |
| 2025-04-03 | 11,314106 | +6,03% |
| 2025-04-02 | 11,723441 | +3,62% |
| 2025-04-01 | 11,772936 | +0,42% |
| 2025-03-31 | 11,594544 | -1,52% |
| 2025-03-28 | 11,821822 | +1,96% |
| 2025-03-27 | 11,907388 | +0,72% |
| 2025-03-26 | 11,881450 | -0,22% |
| 2025-03-25 | 11,881005 | 0,00% |
| 2025-03-24 | 11,750878 | -1,10% |
| 2025-03-21 | 11,581064 | -1,45% |
| 2025-03-20 | 11,650371 | +0,60% |
| 2025-03-19 | 11,715964 | +0,56% |
| 2025-03-18 | 11,736040 | +0,17% |
| 2025-03-17 | 11,695648 | -0,34% |
| 2025-03-14 | 11,639306 | -0,48% |
| 2025-03-13 | 11,363867 | -2,37% |
| 2025-03-12 | 11,284406 | -0,70% |
| 2025-03-11 | 11,131119 | -1,36% |
| 2025-03-10 | 11,167079 | +0,32% |
| 2025-03-07 | 11,367593 | +1,80% |
| 2025-03-06 | 11,393393 | +0,23% |
| 2025-03-05 | 11,169451 | -1,97% |
| 2025-03-04 | 10,840295 | -2,95% |
| 2025-03-03 | 11,284400 | +4,10% |
| 2025-02-28 | 11,201180 | -0,74% |
| 2025-02-27 | 11,333524 | +1,18% |
| 2025-02-26 | 11,405766 | +0,64% |
| 2025-02-25 | 11,243832 | -1,42% |
| 2025-02-24 | 11,194497 | -0,44% |
| 2025-02-21 | 11,397073 | +1,81% |
| 2025-02-20 | 11,338099 | -0,52% |
| 2025-02-19 | 11,410544 | +0,64% |
| 2025-02-18 | 11,547441 | +1,20% |
| 2025-02-17 | 11,323526 | -1,94% |
| 2025-02-14 | 11,247219 | -0,67% |
| 2025-02-13 | 11,284580 | +0,33% |
| 2025-02-12 | 11,185091 | -0,88% |
| 2025-02-11 | 11,108921 | -0,68% |
| 2025-02-10 | 11,006227 | -0,92% |
| 2025-02-07 | 10,921331 | -0,77% |
| 2025-02-06 | 10,921958 | +0,01% |
| 2025-02-05 | 10,553993 | -3,37% |
| 2025-02-04 | 10,657379 | +0,98% |
| 2025-02-03 | 10,597467 | -0,56% |
| 2025-01-31 | 10,776973 | +1,69% |
| 2025-01-30 | 10,805024 | +0,26% |
| 2025-01-29 | 10,720522 | -0,78% |
| 2025-01-28 | 10,714480 | -0,06% |
| 2025-01-27 | 10,670957 | -0,41% |
| 2025-01-24 | 10,733639 | +0,59% |
| 2025-01-23 | 10,686827 | -0,44% |
| 2025-01-22 | 10,673460 | -0,13% |
| 2025-01-21 | 10,566829 | -1,00% |
| 2025-01-20 | 10,575375 | +0,08% |
| 2025-01-17 | 10,485929 | -0,85% |
| 2025-01-16 | 10,322566 | -1,56% |
| 2025-01-15 | 10,338802 | +0,16% |
| 2025-01-14 | 10,217268 | -1,18% |
| 2025-01-13 | 10,217584 | +0,00% |
| 2025-01-10 | 10,278623 | +0,60% |
| 2025-01-09 | 10,230436 | -0,47% |
| 2025-01-08 | 10,216424 | -0,14% |
| 2025-01-07 | 10,277940 | +0,60% |
| 2025-01-06 | 10,163027 | -1,12% |
| 2025-01-03 | 10,167029 | +0,04% |
| 2025-01-02 | 10,025539 | -1,39% |
| 2024-12-31 | 9,911173 | -1,14% |
| 2024-12-30 | 9,928316 | +0,17% |
| 2024-12-23 | 10,043965 | +1,16% |
| 2024-12-20 | 10,005184 | -0,39% |
| 2024-12-19 | 10,051137 | +0,46% |
| 2024-12-18 | 9,985857 | -0,65% |
| 2024-12-17 | 9,953245 | -0,33% |
| 2024-12-16 | 10,108871 | +1,56% |
| 2024-12-13 | 10,171113 | +0,62% |
| 2024-12-12 | 10,163092 | -0,08% |
| 2024-12-11 | 10,208323 | +0,45% |
| 2024-12-10 | 10,242487 | +0,33% |
| 2024-12-09 | 10,213822 | -0,28% |
| 2024-12-06 | 10,202406 | -0,11% |
| 2024-12-05 | 10,151764 | -0,50% |
| 2024-12-04 | 10,047005 | -1,03% |
| 2024-12-03 | 9,952716 | -0,94% |
| 2024-12-02 | 9,980432 | +0,28% |
| 2024-11-29 | 9,784327 | -1,96% |
| 2024-11-28 | 9,828593 | +0,45% |
| 2024-11-27 | 9,763031 | -0,67% |
| 2024-11-26 | 9,826032 | +0,65% |
| 2024-11-25 | 9,822206 | -0,04% |
| 2024-11-22 | 9,812508 | -0,10% |
| 2024-11-21 | 9,763881 | -0,50% |
| 2024-11-20 | 9,641060 | -1,26% |
| 2024-11-19 | 9,521749 | -1,24% |
| 2024-11-18 | 9,771381 | +2,62% |
| 2024-11-15 | 9,679609 | -0,94% |
| 2024-11-14 | 9,812049 | +1,37% |
| 2024-11-13 | 9,738355 | -0,75% |
| 2024-11-12 | 9,803180 | +0,67% |
| 2024-11-11 | 9,896332 | +0,95% |
| 2024-11-08 | 9,845625 | -0,51% |
| 2024-11-07 | 9,853069 | +0,08% |
| 2024-11-06 | 9,731648 | -1,23% |
| 2024-11-05 | 9,672278 | -0,61% |
| 2024-11-04 | 9,648563 | -0,25% |
| 2024-10-31 | 9,552400 | -1,00% |
| 2024-10-30 | 9,551106 | -0,01% |
| 2024-10-29 | 9,640849 | +0,94% |
| 2024-10-28 | 9,561851 | -0,82% |
| 2024-10-25 | 9,564290 | +0,03% |
| 2024-10-24 | 9,500958 | -0,66% |
| 2024-10-22 | 9,458627 | -0,45% |
| 2024-10-21 | 9,536596 | +0,82% |
| 2024-10-18 | 9,598424 | +0,65% |
| 2024-10-17 | 9,570551 | -0,29% |
| 2024-10-16 | 9,699402 | +1,35% |
| 2024-10-15 | 9,643502 | -0,58% |
| 2024-10-14 | 9,661630 | +0,19% |
| 2024-10-11 | 9,669081 | +0,08% |
| 2024-10-10 | 9,572098 | -1,00% |
| 2024-10-09 | 9,578271 | +0,06% |
| 2024-10-08 | 9,496821 | -0,85% |
| 2024-10-07 | 9,546495 | +0,52% |
| 2024-10-04 | 9,529667 | -0,18% |
| 2024-10-03 | 9,456700 | -0,77% |
| 2024-10-02 | 9,543802 | +0,92% |
| 2024-10-01 | 9,563737 | +0,21% |
| 2024-09-30 | 9,617952 | +0,57% |
| 2024-09-27 | 9,739625 | +1,27% |
| 2024-09-26 | 9,669605 | -0,72% |
| 2024-09-25 | 9,581079 | -0,92% |
| 2024-09-24 | 9,508500 | -0,76% |
| 2024-09-23 | 9,382959 | -1,32% |
| 2024-09-20 | 9,385036 | +0,02% |
| 2024-09-19 | 9,501305 | +1,24% |
| 2024-09-18 | 9,429661 | -0,75% |
| 2024-09-17 | 9,420412 | -0,10% |
| 2024-09-16 | 9,329679 | -0,96% |
| 2024-09-13 | 9,407926 | +0,84% |
| 2024-09-12 | 9,317052 | -0,97% |
| 2024-09-11 | 9,222054 | -1,02% |
| 2024-09-10 | 9,360230 | +1,50% |
| 2024-09-09 | 9,395694 | +0,38% |
| 2024-09-06 | 9,348074 | -0,51% |
| 2024-09-05 | 9,484763 | +1,46% |
| 2024-09-04 | 9,553816 | +0,73% |
| 2024-09-03 | 9,578179 | +0,26% |
| 2024-09-02 | 9,702362 | +1,30% |
| 2024-08-30 | 9,610829 | -0,94% |
| 2024-08-29 | 9,597006 | -0,14% |
| 2024-08-28 | 9,544819 | -0,54% |
| 2024-08-27 | 9,635910 | +0,95% |
| 2024-08-26 | 9,654988 | +0,20% |
| 2024-08-23 | 9,617332 | -0,39% |
| 2024-08-22 | 9,596677 | -0,21% |
| 2024-08-21 | 9,606913 | +0,11% |
| 2024-08-16 | 9,650315 | +0,45% |
| 2024-08-15 | 9,448262 | -2,09% |
| 2024-08-14 | 9,410456 | -0,40% |
| 2024-08-13 | 9,360003 | -0,54% |
| 2024-08-12 | 9,393363 | +0,36% |
| 2024-08-09 | 9,235736 | -1,68% |
| 2024-08-08 | 9,249820 | +0,15% |
| 2024-08-07 | 9,239458 | -0,11% |
| 2024-08-06 | 9,096083 | -1,55% |
| 2024-08-05 | 9,133278 | +0,41% |
| 2024-08-02 | 9,446664 | +3,43% |
| 2024-08-01 | 9,588035 | +1,50% |
| 2024-07-31 | 9,769409 | +1,89% |
| 2024-07-30 | 9,654883 | -1,17% |
| 2024-07-29 | 9,665928 | +0,11% |
| 2024-07-26 | 9,651819 | -0,15% |
| 2024-07-25 | 9,662309 | +0,11% |
| 2024-07-24 | 9,709499 | +0,49% |
| 2024-07-23 | 9,722162 | +0,13% |
| 2024-07-22 | 9,790815 | +0,71% |
| 2024-07-19 | 9,793566 | +0,03% |
| 2024-07-18 | 9,808133 | +0,15% |
| 2024-07-17 | 9,717788 | -0,92% |
| 2024-07-16 | 9,822506 | +1,08% |
| 2024-07-15 | 9,996039 | +1,77% |
| 2024-07-12 | 9,993327 | -0,03% |
| 2024-07-11 | 9,958701 | -0,35% |
| 2024-07-10 | 9,866100 | -0,93% |
| 2024-07-09 | 9,935261 | +0,70% |
| 2024-07-08 | 9,903704 | -0,32% |
| 2024-07-05 | 9,847103 | -0,57% |
| 2024-07-04 | 9,922287 | +0,76% |
| 2024-07-03 | 9,879920 | -0,43% |
| 2024-07-02 | 9,831762 | -0,49% |
| 2024-07-01 | 9,888839 | +0,58% |
| 2024-06-28 | 9,923214 | +0,35% |
| 2024-06-27 | 9,898337 | -0,25% |
| 2024-06-26 | 9,887504 | -0,11% |
| 2024-06-25 | 9,888124 | +0,01% |
| 2024-06-24 | 9,829827 | -0,59% |
| 2024-06-21 | 9,756751 | -0,74% |
| 2024-06-20 | 9,784365 | +0,28% |
| 2024-06-19 | 9,705894 | -0,80% |
| 2024-06-18 | 9,641268 | -0,67% |
| 2024-06-17 | 9,631920 | -0,10% |
| 2024-06-14 | 9,560851 | -0,74% |
| 2024-06-13 | 9,573951 | +0,14% |
| 2024-06-12 | 9,679229 | +1,10% |
| 2024-06-11 | 9,573887 | -1,09% |
| 2024-06-10 | 9,655841 | +0,86% |
| 2024-06-07 | 9,618857 | -0,38% |
| 2024-06-06 | 9,714308 | +0,99% |
| 2024-06-05 | 9,600339 | -1,17% |
| 2024-06-04 | 9,557030 | -0,45% |
| 2024-06-03 | 9,718749 | +1,69% |
| 2024-05-31 | 9,667441 | -0,53% |
| 2024-05-30 | 9,554391 | -1,17% |
| 2024-05-29 | 9,531914 | -0,24% |
| 2024-05-28 | 9,626462 | +0,99% |
| 2024-05-27 | 9,692693 | +0,69% |
| 2024-05-24 | 9,677320 | -0,16% |
| 2024-05-23 | 9,696118 | +0,19% |
| 2024-05-22 | 9,669665 | -0,27% |
| 2024-05-21 | 9,694664 | +0,26% |
| 2024-05-17 | 9,728248 | +0,35% |
| 2024-05-16 | 9,684994 | -0,44% |
| 2024-05-15 | 9,679360 | -0,06% |
| 2024-05-14 | 9,635812 | -0,45% |
| 2024-05-13 | 9,603155 | -0,34% |
| 2024-05-10 | 9,554674 | -0,50% |
| 2024-05-09 | 9,632680 | +0,82% |
| 2024-05-08 | 9,567879 | -0,67% |
| 2024-05-07 | 9,560605 | -0,08% |
| 2024-05-06 | 9,531890 | -0,30% |
| 2024-05-03 | 9,382567 | -1,57% |
| 2024-05-02 | 9,391991 | +0,10% |
| 2024-04-30 | 9,406907 | +0,16% |
| 2024-04-29 | 9,475301 | +0,73% |
| 2024-04-26 | 9,398328 | -0,81% |
| 2024-04-25 | 9,319808 | -0,84% |
| 2024-04-24 | 9,384121 | +0,69% |
| 2024-04-23 | 9,431411 | +0,50% |
| 2024-04-22 | 9,395642 | -0,38% |
| 2024-04-19 | 9,284806 | -1,18% |
| 2024-04-18 | 9,265306 | -0,21% |
| 2024-04-17 | 9,208125 | -0,62% |
| 2024-04-16 | 9,164635 | -0,47% |
| 2024-04-15 | 9,337106 | +1,88% |
| 2024-04-12 | 9,317287 | -0,21% |
| 2024-04-11 | 9,314550 | -0,03% |
| 2024-04-10 | 9,396883 | +0,88% |
| 2024-04-09 | 9,255007 | -1,51% |
| 2024-04-08 | 9,344794 | +0,97% |
| 2024-04-05 | 9,250954 | -1,00% |
| 2024-04-04 | 9,272717 | +0,24% |
| 2024-04-03 | 9,225904 | -0,50% |
| 2024-04-02 | 9,244012 | +0,20% |
| 2024-03-28 | 9,206441 | -0,41% |
| 2024-03-27 | 9,092328 | -1,24% |
| 2024-03-26 | 9,072079 | -0,22% |
| 2024-03-25 | 8,992931 | -0,87% |
| 2024-03-22 | 9,068292 | +0,84% |
| 2024-03-21 | 9,094413 | +0,29% |
| 2024-03-20 | 8,981369 | -1,24% |
| 2024-03-19 | 8,974949 | -0,07% |
| 2024-03-18 | 8,955105 | -0,22% |
| 2024-03-14 | 9,073663 | +1,32% |
| 2024-03-13 | 9,139425 | +0,72% |
| 2024-03-12 | 9,127612 | -0,13% |
| 2024-03-11 | 8,954862 | -1,89% |
| 2024-03-08 | 8,932719 | -0,25% |
| 2024-03-07 | 8,913959 | -0,21% |
| 2024-03-06 | 8,956792 | +0,48% |
| 2024-03-05 | 8,963656 | +0,08% |
| 2024-03-04 | 8,977354 | +0,15% |
| 2024-03-01 | 9,008238 | +0,34% |
| 2024-02-29 | 8,960378 | -0,53% |
| 2024-02-28 | 8,950262 | -0,11% |
| 2024-02-27 | 8,999421 | +0,55% |
| 2024-02-26 | 9,045016 | +0,51% |
| 2024-02-23 | 9,051911 | +0,08% |
| 2024-02-22 | 8,982956 | -0,76% |
| 2024-02-21 | 8,910979 | -0,80% |
| 2024-02-20 | 8,909277 | -0,02% |
| 2024-02-19 | 8,817708 | -1,03% |
| 2024-02-16 | 8,785693 | -0,36% |
| 2024-02-15 | 8,712999 | -0,83% |
| 2024-02-14 | 8,679637 | -0,38% |
| 2024-02-13 | 8,593019 | -1,00% |
| 2024-02-12 | 8,685709 | +1,08% |
| 2024-02-09 | 8,646342 | -0,45% |
| 2024-02-08 | 8,649380 | +0,04% |
| 2024-02-07 | 8,692063 | +0,49% |
| 2024-02-06 | 8,698058 | +0,07% |
| 2024-02-05 | 8,672109 | -0,30% |
| 2024-02-02 | 8,718957 | +0,54% |
| 2024-02-01 | 8,648970 | -0,80% |
| 2024-01-31 | 8,548622 | -1,16% |
| 2024-01-30 | 8,502299 | -0,54% |
| 2024-01-29 | 8,432001 | -0,83% |
| 2024-01-26 | 8,403233 | -0,34% |
| 2024-01-25 | 8,373595 | -0,35% |
| 2024-01-24 | 8,360581 | -0,16% |
| 2024-01-23 | 8,298222 | -0,75% |
| 2024-01-22 | 8,349971 | +0,62% |
| 2024-01-19 | 8,346016 | -0,05% |
| 2024-01-18 | 8,253271 | -1,11% |
| 2024-01-17 | 8,182423 | -0,86% |
| 2024-01-16 | 8,304320 | +1,49% |
| 2024-01-15 | 8,362105 | +0,70% |
| 2024-01-12 | 8,410214 | +0,58% |
| 2024-01-11 | 8,427999 | +0,21% |
| 2024-01-10 | 8,458695 | +0,36% |
| 2024-01-09 | 8,445458 | -0,16% |
| 2024-01-08 | 8,369556 | -0,90% |
| 2024-01-05 | 8,361309 | -0,10% |
| 2024-01-04 | 8,369397 | +0,10% |
| 2024-01-03 | 8,347632 | -0,26% |
| 2024-01-02 | 8,445492 | +1,17% |
| 2023-12-29 | 8,503894 | +0,69% |
| 2023-12-28 | 8,494297 | -0,11% |
| 2023-12-27 | 8,534966 | +0,48% |
| 2023-12-22 | 8,490452 | -0,52% |
| 2023-12-21 | 8,507406 | +0,20% |
| 2023-12-20 | 8,572150 | +0,76% |
| 2023-12-19 | 8,542175 | -0,35% |
| 2023-12-18 | 8,497159 | -0,53% |
| 2023-12-15 | 8,406022 | -1,07% |
| 2023-12-14 | 8,377816 | -0,34% |
| 2023-12-13 | 8,296456 | -0,97% |
| 2023-12-12 | 8,335382 | +0,47% |
| 2023-12-11 | 8,337744 | +0,03% |
| 2023-12-08 | 8,371979 | +0,41% |
| 2023-12-07 | 8,271668 | -1,20% |
| 2023-12-06 | 8,320696 | +0,59% |
| 2023-12-05 | 8,282297 | -0,46% |
| 2023-12-04 | 8,241873 | -0,49% |
| 2023-12-01 | 8,211868 | -0,36% |
| 2023-11-30 | 8,060504 | -1,84% |
| 2023-11-29 | 8,034955 | -0,32% |
| 2023-11-28 | 8,046511 | +0,14% |
| 2023-11-27 | 7,932917 | -1,41% |
| 2023-11-24 | 7,983844 | +0,64% |
| 2023-11-23 | 7,993544 | +0,12% |
| 2023-11-22 | 8,028255 | +0,43% |
| 2023-11-21 | 8,007651 | -0,26% |
| 2023-11-20 | 8,011617 | +0,05% |
| 2023-11-17 | 7,940861 | -0,88% |
| 2023-11-16 | 7,895064 | -0,58% |
| 2023-11-15 | 7,907468 | +0,16% |
| 2023-11-14 | 7,907745 | +0,00% |
| 2023-11-13 | 7,649681 | -3,26% |
| 2023-11-10 | 7,669525 | +0,26% |
| 2023-11-08 | 7,652314 | -0,22% |
| 2023-11-06 | 7,781101 | +1,68% |
| 2023-11-03 | 7,761269 | -0,25% |
| 2023-11-02 | 7,684957 | -0,98% |
| 2023-10-31 | 7,652198 | -0,43% |
| 2023-10-30 | 7,628385 | -0,31% |
| 2023-10-27 | 7,561784 | -0,87% |
| 2023-10-26 | 7,604136 | +0,56% |
| 2023-10-25 | 7,592651 | -0,15% |
| 2023-10-24 | 7,444046 | -1,96% |
| 2023-10-20 | 7,412595 | -0,42% |
| 2023-10-19 | 7,533914 | +1,64% |
| 2023-10-18 | 7,638210 | +1,38% |
| 2023-10-17 | 7,744730 | +1,39% |
| 2023-10-16 | 7,645753 | -1,28% |
| 2023-10-13 | 7,395528 | -3,27% |
| 2023-10-12 | 7,382601 | -0,17% |
| 2023-10-11 | 7,408745 | +0,35% |
| 2023-10-10 | 7,350871 | -0,78% |
| 2023-10-09 | 7,185516 | -2,25% |
| 2023-10-06 | 7,105504 | -1,11% |
| 2023-10-05 | 7,098473 | -0,10% |
| 2023-10-04 | 7,133810 | +0,50% |
| 2023-10-03 | 7,140362 | +0,09% |
| 2023-10-02 | 7,180947 | +0,57% |
| 2023-09-29 | 7,294528 | +1,58% |
| 2023-09-28 | 7,259982 | -0,47% |
| 2023-09-27 | 7,235460 | -0,34% |
| 2023-09-26 | 7,298239 | +0,87% |
| 2023-09-25 | 7,328809 | +0,42% |
| 2023-09-22 | 7,300971 | -0,38% |
| 2023-09-21 | 7,271374 | -0,41% |
| 2023-09-20 | 7,318280 | +0,65% |
| 2023-09-19 | 7,276785 | -0,57% |
| 2023-09-18 | 7,304069 | +0,37% |
| 2023-09-15 | 7,368204 | +0,88% |
| 2023-09-14 | 7,360491 | -0,10% |
| 2023-09-13 | 7,289046 | -0,97% |
| 2023-09-12 | 7,276976 | -0,17% |
| 2023-09-11 | 7,270829 | -0,08% |
| 2023-09-08 | 7,278541 | +0,11% |
| 2023-09-07 | 7,338330 | +0,82% |
| 2023-09-06 | 7,407347 | +0,94% |
| 2023-09-05 | 7,410619 | +0,04% |
| 2023-09-04 | 7,416172 | +0,07% |
| 2023-09-01 | 7,472496 | +0,76% |
| 2023-08-31 | 7,384025 | -1,18% |
| 2023-08-30 | 7,450782 | +0,90% |
| 2023-08-29 | 7,464778 | +0,19% |
| 2023-08-28 | 7,443142 | -0,29% |
| 2023-08-25 | 7,356134 | -1,17% |
| 2023-08-24 | 7,407367 | +0,70% |
| 2023-08-23 | 7,371465 | -0,48% |
| 2023-08-22 | 7,401957 | +0,41% |
| 2023-08-21 | 7,381103 | -0,28% |
| 2023-08-18 | 7,359747 | -0,29% |
| 2023-08-17 | 7,488474 | +1,75% |
| 2023-08-16 | 7,494413 | +0,08% |
| 2023-08-15 | 7,588015 | +1,25% |
| 2023-08-14 | 7,545857 | -0,56% |
| 2023-08-11 | 7,587862 | +0,56% |
| 2023-08-10 | 7,636989 | +0,65% |
| 2023-08-09 | 7,587132 | -0,65% |
| 2023-08-08 | 7,579061 | -0,11% |
| 2023-08-07 | 7,711317 | +1,75% |
| 2023-08-04 | 7,743753 | +0,42% |
| 2023-08-03 | 7,689101 | -0,71% |
| 2023-08-02 | 7,683420 | -0,07% |
| 2023-08-01 | 7,800979 | +1,53% |
| 2023-07-31 | 7,733222 | -0,87% |
| 2023-07-28 | 7,668750 | -0,83% |
| 2023-07-27 | 7,583076 | -1,12% |
| 2023-07-26 | 7,602586 | +0,26% |
| 2023-07-25 | 7,572539 | -0,40% |
| 2023-07-24 | 7,554352 | -0,24% |
| 2023-07-21 | 7,548820 | -0,07% |
| 2023-07-20 | 7,521865 | -0,36% |
| 2023-07-19 | 7,431656 | -1,20% |
| 2023-07-18 | 7,414745 | -0,23% |
| 2023-07-17 | 7,316765 | -1,32% |
| 2023-07-14 | 7,334363 | +0,24% |
| 2023-07-13 | 7,325182 | -0,13% |
| 2023-07-12 | 7,336084 | +0,15% |
| 2023-07-11 | 7,232853 | -1,41% |
| 2023-07-10 | 7,224298 | -0,12% |
| 2023-07-07 | 7,249062 | +0,34% |
| 2023-07-06 | 7,124177 | -1,72% |
| 2023-07-05 | 7,130055 | +0,08% |
| 2023-07-04 | 7,153402 | +0,33% |
| 2023-07-03 | 7,140558 | -0,18% |
| 2023-06-30 | 7,033147 | -1,50% |
| 2023-06-29 | 7,011136 | -0,31% |
| 2023-06-28 | 6,948886 | -0,89% |
| 2023-06-27 | 6,904890 | -0,63% |
| 2023-06-26 | 6,953153 | +0,70% |
| 2023-06-23 | 6,911210 | -0,60% |
| 2023-06-22 | 6,976449 | +0,94% |
| 2023-06-21 | 7,014661 | +0,55% |
| 2023-06-20 | 7,041311 | +0,38% |
| 2023-06-19 | 7,068546 | +0,39% |
| 2023-06-16 | 7,106378 | +0,54% |
| 2023-06-15 | 7,061569 | -0,63% |
| 2023-06-14 | 6,994110 | -0,96% |
| 2023-06-13 | 6,898118 | -1,37% |
| 2023-06-12 | 6,939272 | +0,60% |
| 2023-06-09 | 6,927390 | -0,17% |
| 2023-06-08 | 6,899879 | -0,40% |
| 2023-06-07 | 6,852234 | -0,69% |
| 2023-06-06 | 6,854249 | +0,03% |
| 2023-06-05 | 6,815307 | -0,57% |
| 2023-06-02 | 6,825287 | +0,15% |
| 2023-06-01 | 6,620921 | -2,99% |
| 2023-05-31 | 6,539870 | -1,22% |
| 2023-05-30 | 6,659895 | +1,84% |
| 2023-05-26 | 6,760459 | +1,51% |
| 2023-05-25 | 6,723825 | -0,54% |
| 2023-05-24 | 6,755220 | +0,47% |
| 2023-05-23 | 6,861662 | +1,58% |
| 2023-05-22 | 6,833299 | -0,41% |
| 2023-05-19 | 6,827436 | -0,09% |
| 2023-05-18 | 6,690247 | -2,01% |
| 2023-05-17 | 6,681763 | -0,13% |
| 2023-05-16 | 6,696280 | +0,22% |
| 2023-05-15 | 6,676056 | -0,30% |
| 2023-05-12 | 6,707450 | +0,47% |
| 2023-05-11 | 6,697596 | -0,15% |
| 2023-05-10 | 6,717454 | +0,30% |
| 2023-05-09 | 6,726759 | +0,14% |
| 2023-05-08 | 6,748812 | +0,33% |
| 2023-05-05 | 6,685717 | -0,93% |
| 2023-05-04 | 6,607859 | -1,16% |
| 2023-05-03 | 6,694237 | +1,31% |
| 2023-05-02 | 6,614108 | -1,20% |
| 2023-04-28 | 6,640870 | +0,40% |
| 2023-04-27 | 6,682862 | +0,63% |
| 2023-04-26 | 6,581916 | -1,51% |
| 2023-04-25 | 6,617846 | +0,55% |
| 2023-04-24 | 6,652308 | +0,52% |
| 2023-04-21 | 6,653334 | +0,02% |
| 2023-04-20 | 6,649640 | -0,06% |
| 2023-04-19 | 6,614499 | -0,53% |
| 2023-04-18 | 6,562452 | -0,79% |
| 2023-04-17 | 6,530839 | -0,48% |
| 2023-04-14 | 6,529037 | -0,03% |
| 2023-04-13 | 6,488649 | -0,62% |
| 2023-04-12 | 6,456447 | -0,50% |
| 2023-04-11 | 6,445168 | -0,17% |
| 2023-04-06 | 6,355365 | -1,39% |
| 2023-04-05 | 6,323231 | -0,51% |
| 2023-04-04 | 6,325696 | +0,04% |
| 2023-04-03 | 6,343005 | +0,27% |
| 2023-03-31 | 6,284953 | -0,92% |
| 2023-03-30 | 6,248482 | -0,58% |
| 2023-03-29 | 6,133874 | -1,83% |
| 2023-03-28 | 6,136190 | +0,04% |
| 2023-03-27 | 6,121069 | -0,25% |
| 2023-03-24 | 6,087874 | -0,54% |
| 2023-03-23 | 6,225289 | +2,26% |
| 2023-03-22 | 6,263504 | +0,61% |
| 2023-03-21 | 6,319682 | +0,90% |
| 2023-03-20 | 6,292433 | -0,43% |
| 2023-03-17 | 6,219261 | -1,16% |
| 2023-03-16 | 6,270242 | +0,82% |
| 2023-03-14 | 6,489220 | +3,49% |
| 2023-03-13 | 6,310423 | -2,76% |
| 2023-03-10 | 6,448385 | +2,19% |
| 2023-03-09 | 6,461743 | +0,21% |
| 2023-03-08 | 6,539737 | +1,21% |
| 2023-03-07 | 6,492317 | -0,73% |
| 2023-03-06 | 6,586296 | +1,45% |
| 2023-03-03 | 6,547781 | -0,58% |
| 2023-03-02 | 6,452883 | -1,45% |
| 2023-03-01 | 6,522252 | +1,08% |
| 2023-02-28 | 6,560477 | +0,59% |
| 2023-02-27 | 6,467706 | -1,41% |
| 2023-02-24 | 6,450319 | -0,27% |
| 2023-02-23 | 6,484037 | +0,52% |
| 2023-02-22 | 6,456810 | -0,42% |
| 2023-02-21 | 6,520745 | +0,99% |
| 2023-02-20 | 6,538404 | +0,27% |
| 2023-02-17 | 6,590736 | +0,80% |
| 2023-02-16 | 6,590519 | 0,00% |
| 2023-02-15 | 6,573814 | -0,25% |
| 2023-02-14 | 6,590699 | +0,26% |
| 2023-02-13 | 6,636516 | +0,70% |
| 2023-02-10 | 6,622995 | -0,20% |
| 2023-02-09 | 6,662577 | +0,60% |
| 2023-02-08 | 6,687771 | +0,38% |
| 2023-02-07 | 6,655181 | -0,49% |
| 2023-02-06 | 6,583724 | -1,07% |
| 2023-02-03 | 6,614377 | +0,47% |
| 2023-02-02 | 6,645692 | +0,47% |
| 2023-02-01 | 6,605382 | -0,61% |
| 2023-01-31 | 6,628135 | +0,34% |
| 2023-01-30 | 6,653011 | +0,38% |
| 2023-01-27 | 6,686260 | +0,50% |
| 2023-01-26 | 6,672326 | -0,21% |
| 2023-01-25 | 6,622125 | -0,75% |
| 2023-01-24 | 6,772692 | +2,27% |
| 2023-01-23 | 6,733633 | -0,58% |
| 2023-01-20 | 6,678684 | -0,82% |
| 2023-01-19 | 6,662845 | -0,24% |
| 2023-01-18 | 6,729674 | +1,00% |
| 2023-01-17 | 6,730970 | +0,02% |
| 2023-01-16 | 6,806070 | +1,12% |
| 2023-01-13 | 6,754164 | -0,76% |
| 2023-01-12 | 6,835386 | +1,20% |
| 2023-01-11 | 6,784079 | -0,75% |
| 2023-01-10 | 6,783547 | -0,01% |
| 2023-01-09 | 6,734639 | -0,72% |
| 2023-01-06 | 6,603390 | -1,95% |
| 2023-01-05 | 6,590979 | -0,19% |
| 2023-01-04 | 6,592298 | +0,02% |
| 2023-01-03 | 6,591609 | -0,01% |
| 2023-01-02 | 6,427439 | -2,49% |
| 2022-12-30 | 6,406766 | -0,32% |
| 2022-12-29 | 6,464673 | +0,90% |
| 2022-12-28 | 6,433593 | -0,48% |
| 2022-12-27 | 6,491309 | +0,90% |
| 2022-12-23 | 6,517918 | +0,41% |
| 2022-12-22 | 6,540354 | +0,34% |
| 2022-12-21 | 6,544444 | +0,06% |
| 2022-12-20 | 6,459427 | -1,30% |
| 2022-12-19 | 6,409245 | -0,78% |
| 2022-12-16 | 6,409474 | +0,00% |
| 2022-12-15 | 6,437335 | +0,43% |
| 2022-12-14 | 6,564010 | +1,97% |
| 2022-12-13 | 6,605301 | +0,63% |
| 2022-12-12 | 6,614441 | +0,14% |
| 2022-12-09 | 6,549874 | -0,98% |
| 2022-12-08 | 6,508823 | -0,63% |
| 2022-12-07 | 6,510427 | +0,02% |
| 2022-12-06 | 6,605572 | +1,46% |
| 2022-12-05 | 6,565874 | -0,60% |
| 2022-12-02 | 6,547627 | -0,28% |
| 2022-12-01 | 6,647205 | +1,52% |
| 2022-11-30 | 6,583033 | -0,97% |
| 2022-11-29 | 6,573888 | -0,14% |
| 2022-11-28 | 6,537987 | -0,55% |
| 2022-11-25 | 6,671897 | +2,05% |
| 2022-11-24 | 6,678373 | +0,10% |
| 2022-11-23 | 6,466055 | -3,18% |
| 2022-11-22 | 6,523421 | +0,89% |
| 2022-11-21 | 6,473115 | -0,77% |
| 2022-11-18 | 6,519815 | +0,72% |
| 2022-11-17 | 6,508366 | -0,18% |
| 2022-11-16 | 6,518041 | +0,15% |
| 2022-11-15 | 6,573193 | +0,85% |
| 2022-11-14 | 6,544614 | -0,43% |
| 2022-11-11 | 6,394172 | -2,30% |
| 2022-11-10 | 6,303130 | -1,42% |
| 2022-11-09 | 6,272796 | -0,48% |
| 2022-11-08 | 6,220001 | -0,84% |
| 2022-11-07 | 6,149648 | -1,13% |
| 2022-11-04 | 6,068930 | -1,31% |
| 2022-11-03 | 5,958496 | -1,82% |
| 2022-11-02 | 5,989607 | +0,52% |
| 2022-10-28 | 5,855508 | -2,24% |
| 2022-10-27 | 5,759755 | -1,64% |
| 2022-10-26 | 5,731165 | -0,50% |
| 2022-10-25 | 5,656774 | -1,30% |
| 2022-10-24 | 5,599161 | -1,02% |
| 2022-10-21 | 5,571152 | -0,50% |
| 2022-10-20 | 5,585886 | +0,26% |
| 2022-10-19 | 5,501794 | -1,51% |
| 2022-10-18 | 5,600914 | +1,80% |
| 2022-10-17 | 5,585694 | -0,27% |
| 2022-10-14 | 5,525372 | -1,08% |
| 2022-10-13 | 5,573958 | +0,88% |
| 2022-10-12 | 5,574960 | +0,02% |
| 2022-10-11 | 5,577725 | +0,05% |
| 2022-10-10 | 5,640041 | +1,12% |
| 2022-10-07 | 5,698697 | +1,04% |
| 2022-10-06 | 5,756878 | +1,02% |
| 2022-10-05 | 5,734967 | -0,38% |
| 2022-10-04 | 5,771505 | +0,64% |
| 2022-10-03 | 5,576724 | -3,37% |
| 2022-09-30 | 5,494446 | -1,48% |
| 2022-09-29 | 5,443276 | -0,93% |
| 2022-09-28 | 5,555262 | +2,06% |
| 2022-09-27 | 5,589370 | +0,61% |
| 2022-09-26 | 5,519606 | -1,25% |
| 2022-09-23 | 5,600143 | +1,46% |
| 2022-09-22 | 5,803947 | +3,64% |
| 2022-09-21 | 5,766470 | -0,65% |
| 2022-09-20 | 5,747366 | -0,33% |
| 2022-09-19 | 5,872184 | +2,17% |
| 2022-09-16 | 5,905225 | +0,56% |
| 2022-09-15 | 6,034629 | +2,19% |
| 2022-09-14 | 5,979424 | -0,91% |
| 2022-09-13 | 5,921426 | -0,97% |
| 2022-09-12 | 5,965777 | +0,75% |
| 2022-09-09 | 5,867842 | -1,64% |
| 2022-09-08 | 5,787924 | -1,36% |
| 2022-09-07 | 5,834988 | +0,81% |
| 2022-09-06 | 5,742881 | -1,58% |
| 2022-09-05 | 5,817391 | +1,30% |
| 2022-09-02 | 5,824204 | +0,12% |
| 2022-09-01 | 5,745351 | -1,35% |
| 2022-08-31 | 5,974813 | +3,99% |
| 2022-08-30 | 6,041967 | +1,12% |
| 2022-08-29 | 6,168364 | +2,09% |
| 2022-08-26 | 6,272705 | +1,69% |
| 2022-08-25 | 6,317240 | +0,71% |
| 2022-08-24 | 6,335518 | +0,29% |
| 2022-08-23 | 6,394185 | +0,93% |
| 2022-08-22 | 6,281824 | -1,76% |
| 2022-08-19 | 6,427448 | +2,32% |
| 2022-08-18 | 6,491637 | +1,00% |
| 2022-08-17 | 6,506914 | +0,24% |
| 2022-08-16 | 6,613603 | +1,64% |
| 2022-08-15 | 6,516327 | -1,47% |
| 2022-08-12 | 6,474594 | -0,64% |
| 2022-08-11 | 6,489249 | +0,23% |
| 2022-08-10 | 6,491877 | +0,04% |
| 2022-08-09 | 6,345975 | -2,25% |
| 2022-08-08 | 6,348466 | +0,04% |
| 2022-08-05 | 6,277811 | -1,11% |
| 2022-08-04 | 6,323213 | +0,72% |
| 2022-08-03 | 6,325568 | +0,04% |
| 2022-08-02 | 6,329351 | +0,06% |
| 2022-08-01 | 6,441571 | +1,77% |
| 2022-07-29 | 6,464767 | +0,36% |
| 2022-07-28 | 6,373789 | -1,41% |
| 2022-07-27 | 6,365808 | -0,13% |
| 2022-07-26 | 6,267083 | -1,55% |
| 2022-07-25 | 6,254198 | -0,21% |
| 2022-07-22 | 6,270613 | +0,26% |
| 2022-07-21 | 6,286225 | +0,25% |
| 2022-07-20 | 6,220715 | -1,04% |
| 2022-07-19 | 6,227220 | +0,10% |
| 2022-07-18 | 6,221242 | -0,10% |
| 2022-07-15 | 6,088023 | -2,14% |
| 2022-07-14 | 6,083837 | -0,07% |
| 2022-07-13 | 6,160327 | +1,26% |
| 2022-07-12 | 6,225085 | +1,05% |
| 2022-07-11 | 6,282290 | +0,92% |
| 2022-07-08 | 6,305423 | +0,37% |
| 2022-07-07 | 6,305048 | -0,01% |
| 2022-07-06 | 6,117428 | -2,98% |
| 2022-07-05 | 6,059260 | -0,95% |
| 2022-07-04 | 6,163537 | +1,72% |
| 2022-07-01 | 6,132480 | -0,50% |
| 2022-06-30 | 6,173298 | +0,67% |
| 2022-06-29 | 6,321392 | +2,40% |
| 2022-06-28 | 6,426319 | +1,66% |
| 2022-06-27 | 6,354590 | -1,12% |
| 2022-06-24 | 6,339757 | -0,23% |
| 2022-06-23 | 6,240483 | -1,57% |
| 2022-06-22 | 6,324134 | +1,34% |
| 2022-06-21 | 6,457768 | +2,11% |
| 2022-06-20 | 6,397435 | -0,93% |
| 2022-06-17 | 6,295604 | -1,59% |
| 2022-06-16 | 6,307804 | +0,19% |
| 2022-06-15 | 6,427315 | +1,89% |
| 2022-06-14 | 6,389119 | -0,59% |
| 2022-06-13 | 6,368750 | -0,32% |
| 2022-06-10 | 6,521520 | +2,40% |
| 2022-06-09 | 6,665205 | +2,20% |
| 2022-06-08 | 6,652744 | -0,19% |
| 2022-06-07 | 6,676033 | +0,35% |
| 2022-06-07 | 6,692654 | +0,25% |
| 2022-06-03 | 6,708450 | +0,24% |
| 2022-06-03 | 6,725290 | +0,25% |
| 2022-06-02 | 6,731866 | +0,10% |
| 2022-06-01 | 6,702407 | -0,44% |
| 2022-05-31 | 6,664638 | -0,56% |
| 2022-05-30 | 6,655215 | -0,14% |
| 2022-05-27 | 6,518993 | -2,05% |
| 2022-05-26 | 6,576919 | +0,89% |
| 2022-05-25 | 6,450493 | -1,92% |
| 2022-05-24 | 6,436601 | -0,22% |
| 2022-05-23 | 6,520784 | +1,31% |
| 2022-05-20 | 6,398964 | -1,87% |
| 2022-05-19 | 6,357462 | -0,65% |
| 2022-05-18 | 6,401447 | +0,69% |
| 2022-05-17 | 6,341191 | -0,94% |
| 2022-05-16 | 6,177021 | -2,59% |
| 2022-05-13 | 6,161741 | -0,25% |
| 2022-05-12 | 5,913832 | -4,02% |
| 2022-05-11 | 6,001743 | +1,49% |
| 2022-05-10 | 5,970962 | -0,51% |
| 2022-05-09 | 6,054280 | +1,40% |
| 2022-05-06 | 6,156078 | +1,68% |
| 2022-05-05 | 6,186578 | +0,50% |
| 2022-05-04 | 6,326896 | +2,27% |
| 2022-05-03 | 6,425229 | +1,55% |
| 2022-05-02 | 6,323631 | -1,58% |
| 2022-04-29 | 6,417294 | +1,48% |
| 2022-04-28 | 6,470263 | +0,83% |
| 2022-04-27 | 6,435734 | -0,53% |
| 2022-04-26 | 6,385558 | -0,78% |
| 2022-04-25 | 6,427297 | +0,65% |
| 2022-04-22 | 6,550611 | +1,92% |
| 2022-04-21 | 6,652313 | +1,55% |
| 2022-04-20 | 6,642470 | -0,15% |
| 2022-04-19 | 6,686079 | +0,66% |
| 2022-04-14 | 6,771400 | +1,28% |
| 2022-04-13 | 6,802706 | +0,46% |
| 2022-04-12 | 6,727856 | -1,10% |
| 2022-04-11 | 6,798854 | +1,06% |
| 2022-04-08 | 6,750178 | -0,72% |
| 2022-04-07 | 6,755261 | +0,08% |
| 2022-04-06 | 6,729912 | -0,38% |
| 2022-04-05 | 6,770415 | +0,60% |
| 2022-04-04 | 6,847740 | +1,14% |
| 2022-04-01 | 6,826474 | -0,31% |
| 2022-03-31 | 6,764234 | -0,91% |
| 2022-03-30 | 6,827874 | +0,94% |
| 2022-03-29 | 6,899806 | +1,05% |
| 2022-03-28 | 6,671478 | -3,31% |
| 2022-03-25 | 6,649891 | -0,32% |
| 2022-03-24 | 6,680184 | +0,46% |
| 2022-03-23 | 6,671238 | -0,13% |
| 2022-03-22 | 6,760154 | +1,33% |
| 2022-03-21 | 6,696773 | -0,94% |
| 2022-03-18 | 6,678883 | -0,27% |
| 2022-03-17 | 6,686361 | +0,11% |
| 2022-03-16 | 6,539849 | -2,19% |
| 2022-03-11 | 6,404646 | -2,07% |
| 2022-03-10 | 6,191298 | -3,33% |
| 2022-03-09 | 6,303703 | +1,82% |
| 2022-03-08 | 5,969355 | -5,30% |
| 2022-03-07 | 5,955069 | -0,24% |
| 2022-03-04 | 5,976938 | +0,37% |
| 2022-03-03 | 6,294446 | +5,31% |
| 2022-03-02 | 6,273242 | -0,34% |
| 2022-03-01 | 6,169368 | -1,66% |
| 2022-02-28 | 6,488761 | +5,18% |
| 2022-02-25 | 6,636629 | +2,28% |
| 2022-02-24 | 6,141783 | -7,46% |
| 2022-02-23 | 6,785398 | +10,48% |
| 2022-02-22 | 6,864675 | +1,17% |
| 2022-02-21 | 6,877091 | +0,18% |
| 2022-02-18 | 7,121188 | +3,55% |
| 2022-02-17 | 7,227498 | +1,49% |
| 2022-02-16 | 7,327763 | +1,39% |
| 2022-02-15 | 7,325052 | -0,04% |
| 2022-02-14 | 7,197514 | -1,74% |
| 2022-02-11 | 7,354329 | +2,18% |
| 2022-02-10 | 7,426501 | +0,98% |
| 2022-02-09 | 7,450787 | +0,33% |
| 2022-02-08 | 7,380255 | -0,95% |
| 2022-02-07 | 7,236049 | -1,95% |
| 2022-02-04 | 7,239303 | +0,04% |
| 2022-02-03 | 7,354688 | +1,59% |
| 2022-02-02 | 7,397054 | +0,58% |
| 2022-02-01 | 7,297561 | -1,35% |
| 2022-01-31 | 7,284407 | -0,18% |
| 2022-01-28 | 7,206422 | -1,07% |
| 2022-01-27 | 7,312776 | +1,48% |
| 2022-01-26 | 7,280812 | -0,44% |
| 2022-01-25 | 7,162685 | -1,62% |
| 2022-01-24 | 7,109526 | -0,74% |
| 2022-01-21 | 7,338758 | +3,22% |
| 2022-01-20 | 7,448100 | +1,49% |
| 2022-01-19 | 7,477322 | +0,39% |
| 2022-01-18 | 7,490876 | +0,18% |
| 2022-01-17 | 7,602191 | +1,49% |
| 2022-01-14 | 7,561081 | -0,54% |
| 2022-01-13 | 7,645726 | +1,12% |
| 2022-01-12 | 7,689775 | +0,58% |
| 2022-01-11 | 7,550139 | -1,82% |
| 2022-01-10 | 7,400363 | -1,98% |
| 2022-01-07 | 7,427828 | +0,37% |
| 2022-01-06 | 7,434324 | +0,09% |
| 2022-01-05 | 7,457411 | +0,31% |
| 2022-01-04 | 7,506147 | +0,65% |
| 2022-01-03 | 7,461868 | -0,59% |
| 2021-12-31 | 7,452729 | -0,12% |
| 2021-12-30 | 7,476895 | +0,32% |
| 2021-12-29 | 7,463622 | -0,18% |
| 2021-12-28 | 7,426874 | -0,49% |
| 2021-12-27 | 7,382297 | -0,60% |
| 2021-12-23 | 7,336401 | -0,62% |
| 2021-12-22 | 7,261533 | -1,02% |
| 2021-12-21 | 7,265283 | +0,05% |
| 2021-12-20 | 7,175857 | -1,23% |
| 2021-12-17 | 7,234373 | +0,82% |
| 2021-12-16 | 7,285718 | +0,71% |
| 2021-12-15 | 7,168893 | -1,60% |
| 2021-12-14 | 7,211065 | +0,59% |
| 2021-12-13 | 7,241499 | +0,42% |
| 2021-12-10 | 7,264363 | +0,32% |
| 2021-12-09 | 7,261412 | -0,04% |
| 2021-12-08 | 7,299614 | +0,53% |
| 2021-12-07 | 7,251879 | -0,65% |
| 2021-12-06 | 7,111723 | -1,93% |
| 2021-12-03 | 7,069317 | -0,60% |
| 2021-12-02 | 7,077538 | +0,12% |
| 2021-12-01 | 7,107365 | +0,42% |
| 2021-11-30 | 7,071010 | -0,51% |
| 2021-11-29 | 7,003078 | -0,96% |
| 2021-11-26 | 6,927060 | -1,09% |
| 2021-11-25 | 7,210431 | +4,09% |
| 2021-11-24 | 7,228074 | +0,24% |
| 2021-11-23 | 7,234780 | +0,09% |
| 2021-11-22 | 7,167682 | -0,93% |
| 2021-11-19 | 7,153301 | -0,20% |
| 2021-11-18 | 7,256443 | +1,44% |
| 2021-11-17 | 7,371605 | +1,59% |
| 2021-11-16 | 7,412993 | +0,56% |
| 2021-11-15 | 7,435326 | +0,30% |
| 2021-11-12 | 7,458034 | +0,31% |
| 2021-11-11 | 7,518187 | +0,81% |
| 2021-11-10 | 7,454755 | -0,84% |
| 2021-11-09 | 7,548301 | +1,25% |
| 2021-11-08 | 7,559333 | +0,15% |
| 2021-11-05 | 7,559792 | +0,01% |
| 2021-11-04 | 7,554028 | -0,08% |
| 2021-11-03 | 7,400674 | -2,03% |
| 2021-11-02 | 7,394866 | -0,08% |
| 2021-10-29 | 7,356573 | -0,52% |
| 2021-10-28 | 7,394505 | +0,52% |
| 2021-10-27 | 7,471645 | +1,04% |
| 2021-10-26 | 7,515111 | +0,58% |
| 2021-10-25 | 7,496968 | -0,24% |
| 2021-10-22 | 7,444600 | -0,70% |
| 2021-10-21 | 7,449627 | +0,07% |
| 2021-10-20 | 7,500564 | +0,68% |
| 2021-10-19 | 7,466791 | -0,45% |
| 2021-10-18 | 7,519192 | +0,70% |
| 2021-10-15 | 7,497841 | -0,28% |
| 2021-10-14 | 7,502188 | +0,06% |
| 2021-10-13 | 7,486341 | -0,21% |
| 2021-10-12 | 7,512326 | +0,35% |
| 2021-10-11 | 7,506126 | -0,08% |
| 2021-10-08 | 7,372972 | -1,77% |
| 2021-10-07 | 7,311781 | -0,83% |
| 2021-10-06 | 7,253303 | -0,80% |
| 2021-10-05 | 7,266115 | +0,18% |
| 2021-10-04 | 7,169922 | -1,32% |
| 2021-10-01 | 7,196563 | +0,37% |
| 2021-09-30 | 7,120270 | -1,06% |
| 2021-09-29 | 7,041450 | -1,11% |
| 2021-09-28 | 6,989926 | -0,73% |
| 2021-09-27 | 7,053938 | +0,92% |
| 2021-09-24 | 6,998722 | -0,78% |
| 2021-09-23 | 7,059716 | +0,87% |
| 2021-09-22 | 6,980784 | -1,12% |
| 2021-09-21 | 6,838813 | -2,03% |
| 2021-09-20 | 6,831937 | -0,10% |
| 2021-09-17 | 6,979190 | +2,16% |
| 2021-09-16 | 7,000906 | +0,31% |
| 2021-09-15 | 7,021300 | +0,29% |
| 2021-09-14 | 7,057289 | +0,51% |
| 2021-09-13 | 7,067650 | +0,15% |
| 2021-09-10 | 7,024978 | -0,60% |
| 2021-09-09 | 7,048679 | +0,34% |
| 2021-09-08 | 7,033004 | -0,22% |
| 2021-09-07 | 7,045432 | +0,18% |
| 2021-09-06 | 7,069437 | +0,34% |
| 2021-09-03 | 7,015568 | -0,76% |
| 2021-09-02 | 7,001306 | -0,20% |
| 2021-09-01 | 6,972845 | -0,41% |
| 2021-08-31 | 6,932462 | -0,58% |
| 2021-08-30 | 6,897134 | -0,51% |
| 2021-08-27 | 6,875617 | -0,31% |
| 2021-08-26 | 6,803689 | -1,05% |
| 2021-08-25 | 6,837090 | +0,49% |
| 2021-08-24 | 6,823254 | -0,20% |
| 2021-08-23 | 6,821861 | -0,02% |
| 2021-08-19 | 6,791508 | -0,44% |
| 2021-08-18 | 6,909159 | +1,73% |
| 2021-08-17 | 6,904213 | -0,07% |
| 2021-08-16 | 6,836127 | -0,99% |
| 2021-08-13 | 6,885991 | +0,73% |
| 2021-08-12 | 6,863630 | -0,32% |
| 2021-08-11 | 6,870002 | +0,09% |
| 2021-08-10 | 6,803539 | -0,97% |
| 2021-08-09 | 6,805460 | +0,03% |
| 2021-08-06 | 6,790657 | -0,22% |
| 2021-08-05 | 6,771490 | -0,28% |
| 2021-08-04 | 6,776983 | +0,08% |
| 2021-08-03 | 6,723903 | -0,78% |
| 2021-08-02 | 6,738985 | +0,22% |
| 2021-07-30 | 6,699075 | -0,59% |
| 2021-07-29 | 6,722358 | +0,35% |
| 2021-07-28 | 6,641627 | -1,20% |
| 2021-07-27 | 6,633634 | -0,12% |
| 2021-07-26 | 6,661630 | +0,42% |
| 2021-07-23 | 6,617398 | -0,66% |
| 2021-07-22 | 6,597992 | -0,29% |
| 2021-07-21 | 6,616599 | +0,28% |
| 2021-07-20 | 6,527884 | -1,34% |
| 2021-07-19 | 6,478622 | -0,75% |
| 2021-07-16 | 6,625950 | +2,27% |
| 2021-07-15 | 6,623292 | -0,04% |
| 2021-07-14 | 6,614418 | -0,13% |
| 2021-07-13 | 6,587956 | -0,40% |
| 2021-07-12 | 6,577985 | -0,15% |
| 2021-07-09 | 6,585351 | +0,11% |
| 2021-07-08 | 6,541414 | -0,67% |
| 2021-07-07 | 6,608134 | +1,02% |
| 2021-07-06 | 6,523498 | -1,28% |
| 2021-07-05 | 6,546545 | +0,35% |
| 2021-07-02 | 6,523708 | -0,35% |
| 2021-07-01 | 6,528014 | +0,07% |
| 2021-06-30 | 6,441390 | -1,33% |
| 2021-06-29 | 6,530259 | +1,38% |
| 2021-06-28 | 6,578689 | +0,74% |
| 2021-06-25 | 6,591132 | +0,19% |
| 2021-06-24 | 6,538901 | -0,79% |
| 2021-06-23 | 6,447595 | -1,40% |
| 2021-06-22 | 6,472174 | +0,38% |
| 2021-06-21 | 6,483629 | +0,18% |
| 2021-06-18 | 6,482525 | -0,02% |
| 2021-06-17 | 6,511175 | +0,44% |
| 2021-06-16 | 6,500214 | -0,17% |
| 2021-06-15 | 6,532915 | +0,50% |
| 2021-06-14 | 6,570870 | +0,58% |
| 2021-06-11 | 6,477996 | -1,41% |
| 2021-06-10 | 6,470531 | -0,12% |
| 2021-06-09 | 6,482219 | +0,18% |
| 2021-06-08 | 6,522945 | +0,63% |
| 2021-06-07 | 6,512799 | -0,16% |
| 2021-06-04 | 6,517696 | +0,08% |
| 2021-06-03 | 6,496051 | -0,33% |
| 2021-06-02 | 6,462056 | -0,52% |
| 2021-06-01 | 6,431519 | -0,47% |
| 2021-05-31 | 6,373926 | -0,90% |
| 2021-05-28 | 6,388485 | +0,23% |
| 2021-05-27 | 6,328005 | -0,95% |
| 2021-05-26 | 6,319129 | -0,14% |
| 2021-05-25 | 6,276481 | -0,67% |
| 2021-05-21 | 6,284536 | +0,13% |
| 2021-05-20 | 6,240056 | -0,71% |
| 2021-05-19 | 6,188832 | -0,82% |
| 2021-05-18 | 6,260888 | +1,16% |
| 2021-05-17 | 6,239524 | -0,34% |
| 2021-05-14 | 6,214160 | -0,41% |
| 2021-05-13 | 6,178195 | -0,58% |
| 2021-05-12 | 6,177054 | -0,02% |
| 2021-05-11 | 6,200187 | +0,37% |
| 2021-05-10 | 6,194415 | -0,09% |
| 2021-05-07 | 6,135347 | -0,95% |
| 2021-05-06 | 6,040406 | -1,55% |
| 2021-05-05 | 6,058644 | +0,30% |
| 2021-05-04 | 5,947219 | -1,84% |
| 2021-05-03 | 5,959552 | +0,21% |
| 2021-04-30 | 5,937794 | -0,37% |
| 2021-04-29 | 5,998267 | +1,02% |
| 2021-04-28 | 5,986413 | -0,20% |
| 2021-04-27 | 5,965290 | -0,35% |
| 2021-04-26 | 5,976419 | +0,19% |
| 2021-04-23 | 5,908731 | -1,13% |
| 2021-04-22 | 5,905177 | -0,06% |
| 2021-04-21 | 5,869009 | -0,61% |
| 2021-04-20 | 5,855711 | -0,23% |
| 2021-04-19 | 5,918191 | +1,07% |
| 2021-04-16 | 5,954077 | +0,61% |
| 2021-04-15 | 5,902510 | -0,87% |
| 2021-04-14 | 5,896079 | -0,11% |
| 2021-04-13 | 5,844043 | -0,88% |
| 2021-04-12 | 5,854898 | +0,19% |
| 2021-04-09 | 5,879349 | +0,42% |
| 2021-04-08 | 5,900285 | +0,36% |
| 2021-04-07 | 5,945196 | +0,76% |
| 2021-04-06 | 5,973351 | +0,47% |
| 2021-04-01 | 5,908349 | -1,09% |
| 2021-03-31 | 5,881266 | -0,46% |
| 2021-03-30 | 5,903518 | +0,38% |
| 2021-03-29 | 5,875577 | -0,47% |
| 2021-03-26 | 5,860732 | -0,25% |
| 2021-03-25 | 5,801207 | -1,02% |
| 2021-03-24 | 5,859999 | +1,01% |
| 2021-03-23 | 5,871071 | +0,19% |
| 2021-03-22 | 5,905422 | +0,59% |
| 2021-03-19 | 5,933878 | +0,48% |
| 2021-03-18 | 5,994688 | +1,02% |
| 2021-03-17 | 5,926875 | -1,13% |
| 2021-03-16 | 6,004731 | +1,31% |
| 2021-03-12 | 5,981427 | -0,39% |
| 2021-03-11 | 5,959575 | -0,37% |
| 2021-03-10 | 5,951108 | -0,14% |
| 2021-03-09 | 5,921297 | -0,50% |
| 2021-03-08 | 5,899173 | -0,37% |
| 2021-03-05 | 5,826080 | -1,24% |
| 2021-03-04 | 5,812427 | -0,23% |
| 2021-03-03 | 5,818271 | +0,10% |
| 2021-03-02 | 5,857960 | +0,68% |
| 2021-03-01 | 5,853917 | -0,07% |
| 2021-02-26 | 5,718610 | -2,31% |
| 2021-02-25 | 5,799701 | +1,42% |
| 2021-02-24 | 5,755272 | -0,77% |
| 2021-02-23 | 5,719281 | -0,63% |
| 2021-02-22 | 5,745857 | +0,46% |
| 2021-02-19 | 5,789798 | +0,76% |
| 2021-02-18 | 5,779731 | -0,17% |
| 2021-02-17 | 5,811754 | +0,55% |
| 2021-02-16 | 5,847912 | +0,62% |
| 2021-02-15 | 5,800816 | -0,81% |
| 2021-02-12 | 5,700621 | -1,73% |
| 2021-02-11 | 5,713596 | +0,23% |
| 2021-02-10 | 5,717865 | +0,07% |
| 2021-02-09 | 5,776966 | +1,03% |
| 2021-02-08 | 5,783791 | +0,12% |
| 2021-02-05 | 5,748377 | -0,61% |
| 2021-02-04 | 5,684315 | -1,11% |
| 2021-02-03 | 5,670087 | -0,25% |
| 2021-02-02 | 5,668293 | -0,03% |
| 2021-02-01 | 5,664440 | -0,07% |
| 2021-01-29 | 5,616453 | -0,85% |
| 2021-01-28 | 5,699926 | +1,49% |
| 2021-01-27 | 5,625443 | -1,31% |
| 2021-01-26 | 5,691295 | +1,17% |
| 2021-01-25 | 5,619485 | -1,26% |
| 2021-01-22 | 5,627010 | +0,13% |
| 2021-01-21 | 5,659109 | +0,57% |
| 2021-01-20 | 5,716048 | +1,01% |
| 2021-01-19 | 5,747335 | +0,55% |
| 2021-01-18 | 5,792323 | +0,78% |
| 2021-01-15 | 5,707605 | -1,46% |
| 2021-01-14 | 5,808808 | +1,77% |
| 2021-01-13 | 5,781152 | -0,48% |
| 2021-01-12 | 5,801174 | +0,35% |
| 2021-01-11 | 5,823551 | +0,39% |
| 2021-01-08 | 5,828860 | +0,09% |
| 2021-01-07 | 5,755468 | -1,26% |
| 2021-01-06 | 5,643638 | -1,94% |
| 2021-01-05 | 5,615651 | -0,50% |
| 2021-01-04 | 5,602215 | -0,24% |
| 2020-12-31 | 5,595872 | -0,11% |
| 2020-12-30 | 5,623452 | +0,49% |
| 2020-12-29 | 5,649854 | +0,47% |
| 2020-12-28 | 5,616150 | -0,60% |
| 2020-12-23 | 5,503999 | -2,00% |
| 2020-12-22 | 5,443775 | -1,09% |
| 2020-12-21 | 5,327755 | -2,13% |
| 2020-12-18 | 5,465075 | +2,58% |
| 2020-12-17 | 5,510713 | +0,84% |
| 2020-12-16 | 5,492199 | -0,34% |
| 2020-12-15 | 5,406766 | -1,56% |
| 2020-12-14 | 5,367284 | -0,73% |
| 2020-12-11 | 5,351441 | -0,30% |
| 2020-12-10 | 5,440026 | +1,66% |
| 2020-12-09 | 5,497994 | +1,07% |
| 2020-12-08 | 5,434325 | -1,16% |
| 2020-12-07 | 5,411012 | -0,43% |
| 2020-12-04 | 5,397230 | -0,25% |
| 2020-12-03 | 5,281543 | -2,14% |
| 2020-12-02 | 5,278612 | -0,06% |
| 2020-12-01 | 5,199764 | -1,49% |
| 2020-11-30 | 5,198622 | -0,02% |
| 2020-11-27 | 5,278729 | +1,54% |
| 2020-11-26 | 5,256989 | -0,41% |
| 2020-11-25 | 5,278381 | +0,41% |
| 2020-11-24 | 5,281858 | +0,07% |
| 2020-11-23 | 5,195960 | -1,63% |
| 2020-11-20 | 5,144172 | -1,00% |
| 2020-11-19 | 5,126445 | -0,34% |
| 2020-11-18 | 5,166172 | +0,77% |
| 2020-11-17 | 5,078083 | -1,71% |
| 2020-11-16 | 5,047870 | -0,59% |
| 2020-11-13 | 4,900291 | -2,92% |
| 2020-11-12 | 4,927794 | +0,56% |
| 2020-11-11 | 4,961722 | +0,69% |
| 2020-11-10 | 4,964984 | +0,07% |
| 2020-11-09 | 4,866946 | -1,97% |
| 2020-11-06 | 4,656727 | -4,32% |
| 2020-11-05 | 4,629428 | -0,59% |
| 2020-11-04 | 4,573334 | -1,21% |
| 2020-11-03 | 4,512603 | -1,33% |
| 2020-11-02 | 4,376316 | -3,02% |
| 2020-10-30 | 4,280303 | -2,19% |
| 2020-10-29 | 4,299979 | +0,46% |
| 2020-10-28 | 4,295700 | -0,10% |
| 2020-10-27 | 4,434448 | +3,23% |
| 2020-10-26 | 4,468601 | +0,77% |
| 2020-10-22 | 4,497321 | +0,64% |
| 2020-10-21 | 4,499580 | +0,05% |
| 2020-10-20 | 4,553154 | +1,19% |
| 2020-10-19 | 4,550364 | -0,06% |
| 2020-10-16 | 4,547529 | -0,06% |
| 2020-10-15 | 4,483006 | -1,42% |
| 2020-10-14 | 4,583440 | +2,24% |
| 2020-10-13 | 4,527542 | -1,22% |
| 2020-10-12 | 4,522508 | -0,11% |
| 2020-10-09 | 4,543029 | +0,45% |
| 2020-10-08 | 4,578347 | +0,78% |
| 2020-10-07 | 4,601625 | +0,51% |
| 2020-10-06 | 4,618442 | +0,37% |
| 2020-10-05 | 4,556849 | -1,33% |
| 2020-10-02 | 4,526282 | -0,67% |
| 2020-10-01 | 4,538957 | +0,28% |
| 2020-09-30 | 4,560238 | +0,47% |
| 2020-09-29 | 4,545233 | -0,33% |
| 2020-09-28 | 4,573374 | +0,62% |
| 2020-09-25 | 4,441403 | -2,89% |
| 2020-09-24 | 4,484717 | +0,98% |
| 2020-09-23 | 4,540320 | +1,24% |
| 2020-09-22 | 4,516942 | -0,51% |
| 2020-09-21 | 4,509808 | -0,16% |
| 2020-09-18 | 4,658883 | +3,31% |
| 2020-09-17 | 4,697762 | +0,83% |
| 2020-09-16 | 4,697025 | -0,02% |
| 2020-09-15 | 4,698770 | +0,04% |
| 2020-09-14 | 4,745928 | +1,00% |
| 2020-09-11 | 4,749592 | +0,08% |
| 2020-09-10 | 4,741983 | -0,16% |
| 2020-09-09 | 4,763751 | +0,46% |
| 2020-09-08 | 4,743371 | -0,43% |
| 2020-09-07 | 4,785039 | +0,88% |
| 2020-09-04 | 4,745866 | -0,82% |
| 2020-09-03 | 4,763457 | +0,37% |
| 2020-09-02 | 4,774437 | +0,23% |
| 2020-09-01 | 4,756557 | -0,37% |
| 2020-08-31 | 4,786084 | +0,62% |
| 2020-08-28 | 4,843917 | +1,21% |
| 2020-08-27 | 4,870255 | +0,54% |
| 2020-08-26 | 4,868408 | -0,04% |
| 2020-08-25 | 4,821512 | -0,96% |
| 2020-08-24 | 4,821067 | -0,01% |
| 2020-08-19 | 4,784683 | -0,75% |
| 2020-08-18 | 4,806592 | +0,46% |
| 2020-08-17 | 4,829135 | +0,47% |
| 2020-08-14 | 4,816507 | -0,26% |
| 2020-08-13 | 4,818711 | +0,05% |
| 2020-08-12 | 4,828475 | +0,20% |
| 2020-08-11 | 4,800507 | -0,58% |
| 2020-08-10 | 4,729101 | -1,49% |
| 2020-08-07 | 4,702035 | -0,57% |
| 2020-08-06 | 4,684920 | -0,36% |
| 2020-08-05 | 4,697512 | +0,27% |
| 2020-08-04 | 4,623417 | -1,58% |
| 2020-08-03 | 4,595059 | -0,61% |
| 2020-07-31 | 4,525357 | -1,52% |
| 2020-07-30 | 4,551549 | +0,58% |
| 2020-07-29 | 4,697628 | +3,21% |
| 2020-07-28 | 4,702047 | +0,09% |
| 2020-07-27 | 4,707877 | +0,12% |
| 2020-07-24 | 4,716731 | +0,19% |
| 2020-07-23 | 4,758894 | +0,89% |
| 2020-07-22 | 4,809721 | +1,07% |
| 2020-07-21 | 4,846356 | +0,76% |
| 2020-07-20 | 4,818450 | -0,58% |
| 2020-07-17 | 4,781582 | -0,77% |
| 2020-07-16 | 4,794021 | +0,26% |
| 2020-07-15 | 4,804806 | +0,22% |
| 2020-07-14 | 4,752825 | -1,08% |
| 2020-07-13 | 4,809185 | +1,19% |
| 2020-07-10 | 4,790677 | -0,38% |
| 2020-07-09 | 4,797135 | +0,13% |
| 2020-07-08 | 4,814499 | +0,36% |
| 2020-07-07 | 4,824098 | +0,20% |
| 2020-07-06 | 4,876873 | +1,09% |
| 2020-07-03 | 4,807193 | -1,43% |
| 2020-07-02 | 4,830330 | +0,48% |
| 2020-07-01 | 4,774797 | -1,15% |
| 2020-06-30 | 4,772447 | -0,05% |
| 2020-06-29 | 4,802904 | +0,64% |
| 2020-06-26 | 4,766960 | -0,75% |
| 2020-06-25 | 4,823862 | +1,19% |
| 2020-06-24 | 4,796955 | -0,56% |
| 2020-06-23 | 4,884424 | +1,82% |
| 2020-06-22 | 4,785386 | -2,03% |
| 2020-06-19 | 4,795118 | +0,20% |
| 2020-06-18 | 4,796194 | +0,02% |
| 2020-06-17 | 4,810023 | +0,29% |
| 2020-06-16 | 4,856601 | +0,97% |
| 2020-06-15 | 4,725681 | -2,70% |
| 2020-06-12 | 4,797761 | +1,53% |
| 2020-06-11 | 4,778282 | -0,41% |
| 2020-06-10 | 4,883484 | +2,20% |
| 2020-06-09 | 4,938142 | +1,12% |
| 2020-06-08 | 4,985308 | +0,96% |
| 2020-06-05 | 4,967609 | -0,36% |
| 2020-06-04 | 4,843703 | -2,49% |
| 2020-06-03 | 4,841292 | -0,05% |
| 2020-06-02 | 4,701943 | -2,88% |
| 2020-05-29 | 4,626287 | -1,61% |
| 2020-05-28 | 4,685126 | +1,27% |
| 2020-05-27 | 4,647620 | -0,80% |
| 2020-05-26 | 4,608068 | -0,85% |
| 2020-05-25 | 4,449133 | -3,45% |
| 2020-05-22 | 4,399863 | -1,11% |
| 2020-05-21 | 4,392447 | -0,17% |
| 2020-05-20 | 4,422313 | +0,68% |
| 2020-05-19 | 4,393815 | -0,64% |
| 2020-05-18 | 4,433268 | +0,90% |
| 2020-05-15 | 4,288567 | -3,26% |
| 2020-05-14 | 4,283621 | -0,12% |
| 2020-05-13 | 4,377661 | +2,20% |
| 2020-05-12 | 4,410682 | +0,75% |
| 2020-05-11 | 4,348809 | -1,40% |
| 2020-05-08 | 4,368538 | +0,45% |
| 2020-05-07 | 4,340916 | -0,63% |
| 2020-05-06 | 4,294098 | -1,08% |
| 2020-05-05 | 4,356495 | +1,45% |
| 2020-05-04 | 4,322298 | -0,78% |
| 2020-04-30 | 4,442260 | +2,78% |
| 2020-04-29 | 4,496914 | +1,23% |
| 2020-04-28 | 4,328634 | -3,74% |
| 2020-04-27 | 4,283662 | -1,04% |
| 2020-04-24 | 4,294102 | +0,24% |
| 2020-04-23 | 4,323806 | +0,69% |
| 2020-04-22 | 4,225598 | -2,27% |
| 2020-04-21 | 4,151645 | -1,75% |
| 2020-04-20 | 4,317524 | +4,00% |
| 2020-04-17 | 4,283520 | -0,79% |
| 2020-04-16 | 4,195965 | -2,04% |
| 2020-04-15 | 4,241791 | +1,09% |
| 2020-04-14 | 4,437905 | +4,62% |
| 2020-04-09 | 4,380245 | -1,30% |
| 2020-04-08 | 4,297811 | -1,88% |
| 2020-04-07 | 4,310066 | +0,29% |
| 2020-04-06 | 4,269585 | -0,94% |
| 2020-04-03 | 4,124416 | -3,40% |
| 2020-04-02 | 4,075674 | -1,18% |
| 2020-04-01 | 4,060848 | -0,36% |
| 2020-03-31 | 4,127449 | +1,64% |
| 2020-03-30 | 4,023866 | -2,51% |
| 2020-03-27 | 4,022503 | -0,03% |
| 2020-03-26 | 4,119643 | +2,41% |
| 2020-03-25 | 4,018597 | -2,45% |
| 2020-03-24 | 3,924067 | -2,35% |
| 2020-03-23 | 3,726558 | -5,03% |
| 2020-03-20 | 3,850014 | +3,31% |
| 2020-03-19 | 3,776550 | -1,91% |
| 2020-03-18 | 3,630068 | -3,88% |
| 2020-03-17 | 3,831037 | +5,54% |
| 2020-03-16 | 3,724809 | -2,77% |
| 2020-03-13 | 3,991861 | +7,17% |
| 2020-03-12 | 3,853634 | -3,46% |
| 2020-03-11 | 4,393455 | +14,01% |
| 2020-03-10 | 4,646436 | +5,76% |
| 2020-03-09 | 4,663777 | +0,37% |
| 2020-03-06 | 5,112142 | +9,61% |
| 2020-03-05 | 5,279942 | +3,28% |
| 2020-03-04 | 5,372353 | +1,75% |
| 2020-03-03 | 5,403029 | +0,57% |
| 2020-03-02 | 5,201526 | -3,73% |
| 2020-02-28 | 5,123080 | -1,51% |
| 2020-02-27 | 5,379844 | +5,01% |
| 2020-02-26 | 5,574305 | +3,61% |
| 2020-02-25 | 5,575969 | +0,03% |
| 2020-02-24 | 5,741655 | +2,97% |
| 2020-02-21 | 5,974885 | +4,06% |
| 2020-02-20 | 6,013004 | +0,64% |
| 2020-02-19 | 6,034581 | +0,36% |
| 2020-02-18 | 6,005887 | -0,48% |
| 2020-02-17 | 6,015481 | +0,16% |
| 2020-02-14 | 6,006961 | -0,14% |
| 2020-02-13 | 6,049678 | +0,71% |
| 2020-02-12 | 6,036108 | -0,22% |
| 2020-02-11 | 6,004242 | -0,53% |
| 2020-02-10 | 5,972247 | -0,53% |
| 2020-02-07 | 6,018027 | +0,77% |
| 2020-02-06 | 6,000536 | -0,29% |
| 2020-02-05 | 5,967223 | -0,56% |
| 2020-02-04 | 5,903383 | -1,07% |
| 2020-02-03 | 5,843787 | -1,01% |
| 2020-01-31 | 5,797401 | -0,79% |
| 2020-01-30 | 5,860211 | +1,08% |
| 2020-01-29 | 5,900197 | +0,68% |
| 2020-01-28 | 5,901054 | +0,01% |
| 2020-01-27 | 5,895398 | -0,10% |
| 2020-01-24 | 6,022273 | +2,15% |
| 2020-01-23 | 6,026028 | +0,06% |
| 2020-01-22 | 6,004431 | -0,36% |
| 2020-01-21 | 5,998698 | -0,10% |
| 2020-01-20 | 6,057311 | +0,98% |
| 2020-01-17 | 6,022140 | -0,58% |
| 2020-01-16 | 5,996130 | -0,43% |
| 2020-01-15 | 5,988685 | -0,12% |
| 2020-01-14 | 6,028543 | +0,67% |
| 2020-01-13 | 6,089350 | +1,01% |
| 2020-01-10 | 6,025888 | -1,04% |
| 2020-01-09 | 5,975092 | -0,84% |
| 2020-01-08 | 5,898260 | -1,29% |
| 2020-01-07 | 5,922163 | +0,41% |
| 2020-01-06 | 5,943970 | +0,37% |
| 2020-01-03 | 5,981839 | +0,64% |
| 2020-01-02 | 6,028062 | +0,77% |
| 2019-12-31 | 5,949989 | -1,30% |
| 2019-12-30 | 5,951083 | +0,02% |
| 2019-12-23 | 5,956516 | +0,09% |
| 2019-12-20 | 5,914067 | -0,71% |
| 2019-12-19 | 5,944431 | +0,51% |
| 2019-12-18 | 5,915664 | -0,48% |
| 2019-12-17 | 5,896643 | -0,32% |
| 2019-12-16 | 5,867393 | -0,50% |
| 2019-12-13 | 5,843665 | -0,40% |
| 2019-12-12 | 5,829234 | -0,25% |
| 2019-12-11 | 5,739313 | -1,54% |
| 2019-12-10 | 5,768304 | +0,51% |
| 2019-12-09 | 5,793273 | +0,43% |
| 2019-12-06 | 5,790999 | -0,04% |
| 2019-12-05 | 5,801022 | +0,17% |
| 2019-12-04 | 5,785816 | -0,26% |
| 2019-12-03 | 5,753355 | -0,56% |
| 2019-12-02 | 5,824441 | +1,24% |
| 2019-11-29 | 5,880379 | +0,96% |
| 2019-11-28 | 5,933543 | +0,90% |
| 2019-11-27 | 5,953571 | +0,34% |
| 2019-11-26 | 5,959156 | +0,09% |
| 2019-11-25 | 5,959326 | +0,00% |
| 2019-11-22 | 5,927015 | -0,54% |
| 2019-11-21 | 5,883342 | -0,74% |
| 2019-11-20 | 5,907839 | +0,42% |
| 2019-11-19 | 5,941705 | +0,57% |
| 2019-11-18 | 5,978260 | +0,62% |
| 2019-11-15 | 5,967827 | -0,17% |
| 2019-11-14 | 5,938901 | -0,48% |
| 2019-11-13 | 5,994750 | +0,94% |
| 2019-11-12 | 6,019223 | +0,41% |
| 2019-11-11 | 6,015314 | -0,06% |
| 2019-11-08 | 6,016407 | +0,02% |
| 2019-11-07 | 6,043662 | +0,45% |
| 2019-11-06 | 5,977164 | -1,10% |
| 2019-11-05 | 5,975447 | -0,03% |
| 2019-11-04 | 5,942965 | -0,54% |
| 2019-10-31 | 5,827826 | -1,94% |
| 2019-10-30 | 5,904588 | +1,32% |
| 2019-10-29 | 5,888001 | -0,28% |
| 2019-10-28 | 5,860362 | -0,47% |
| 2019-10-25 | 5,812657 | -0,81% |
| 2019-10-24 | 5,862566 | +0,86% |
| 2019-10-22 | 5,840367 | -0,38% |
| 2019-10-21 | 5,781748 | -1,00% |
| 2019-10-18 | 5,733808 | -0,83% |
| 2019-10-17 | 5,758822 | +0,44% |
| 2019-10-16 | 5,710481 | -0,84% |
| 2019-10-15 | 5,697368 | -0,23% |
| 2019-10-14 | 5,673162 | -0,42% |
| 2019-10-11 | 5,671412 | -0,03% |
| 2019-10-10 | 5,596561 | -1,32% |
| 2019-10-09 | 5,622424 | +0,46% |
| 2019-10-08 | 5,606882 | -0,28% |
| 2019-10-07 | 5,608370 | +0,03% |
| 2019-10-04 | 5,597042 | -0,20% |
| 2019-10-03 | 5,558566 | -0,69% |
| 2019-10-02 | 5,575595 | +0,31% |
| 2019-10-01 | 5,704003 | +2,30% |
| 2019-09-30 | 5,753461 | +0,87% |
| 2019-09-27 | 5,793686 | +0,70% |
| 2019-09-26 | 5,735915 | -1,00% |
| 2019-09-25 | 5,710959 | -0,44% |
| 2019-09-24 | 5,768773 | +1,01% |
| 2019-09-23 | 5,725268 | -0,75% |
| 2019-09-20 | 5,770651 | +0,79% |
| 2019-09-19 | 5,789733 | +0,33% |
| 2019-09-18 | 5,794994 | +0,09% |
| 2019-09-17 | 5,785146 | -0,17% |
| 2019-09-16 | 5,824945 | +0,69% |
| 2019-09-13 | 5,782108 | -0,74% |
| 2019-09-12 | 5,732374 | -0,86% |
| 2019-09-11 | 5,739722 | +0,13% |
| 2019-09-10 | 5,704036 | -0,62% |
| 2019-09-09 | 5,666724 | -0,65% |
| 2019-09-06 | 5,593999 | -1,28% |
| 2019-09-05 | 5,576999 | -0,30% |
| 2019-09-04 | 5,526517 | -0,91% |
| 2019-09-03 | 5,522877 | -0,07% |
| 2019-09-02 | 5,585200 | +1,13% |
| 2019-08-30 | 5,568599 | -0,30% |
| 2019-08-29 | 5,457320 | -2,00% |
| 2019-08-28 | 5,412067 | -0,83% |
| 2019-08-27 | 5,487484 | +1,39% |
| 2019-08-26 | 5,503236 | +0,29% |
| 2019-08-23 | 5,513207 | +0,18% |
| 2019-08-22 | 5,513070 | 0,00% |
| 2019-08-21 | 5,526992 | +0,25% |
| 2019-08-16 | 5,417494 | -1,98% |
| 2019-08-15 | 5,415834 | -0,03% |
| 2019-08-14 | 5,422877 | +0,13% |
| 2019-08-13 | 5,551668 | +2,37% |
| 2019-08-12 | 5,507282 | -0,80% |
| 2019-08-09 | 5,520642 | +0,24% |
| 2019-08-08 | 5,556814 | +0,66% |
| 2019-08-07 | 5,521893 | -0,63% |
| 2019-08-06 | 5,552663 | +0,56% |
| 2019-08-05 | 5,578560 | +0,47% |
| 2019-08-02 | 5,686395 | +1,93% |
| 2019-08-01 | 5,720265 | +0,60% |
| 2019-07-31 | 5,817810 | +1,71% |
| 2019-07-30 | 5,805308 | -0,21% |
| 2019-07-29 | 5,838593 | +0,57% |
| 2019-07-26 | 5,868930 | +0,52% |
| 2019-07-25 | 5,877661 | +0,15% |
| 2019-07-24 | 5,913381 | +0,61% |
| 2019-07-23 | 5,910092 | -0,06% |
| 2019-07-22 | 5,880759 | -0,50% |
| 2019-07-19 | 5,886159 | +0,09% |
| 2019-07-18 | 5,841857 | -0,75% |
| 2019-07-17 | 5,821754 | -0,34% |
| 2019-07-16 | 5,827619 | +0,10% |
| 2019-07-15 | 5,823728 | -0,07% |
| 2019-07-12 | 5,808154 | -0,27% |
| 2019-07-11 | 5,790970 | -0,30% |
| 2019-07-10 | 5,773778 | -0,30% |
| 2019-07-09 | 5,765281 | -0,15% |
| 2019-07-08 | 5,813194 | +0,83% |
| 2019-07-05 | 5,812322 | -0,02% |
| 2019-07-04 | 5,807620 | -0,08% |
| 2019-07-03 | 5,790406 | -0,30% |
| 2019-07-02 | 5,760379 | -0,52% |
| 2019-07-01 | 5,752414 | -0,14% |
| 2019-06-28 | 5,730915 | -0,37% |
| 2019-06-27 | 5,723808 | -0,12% |
| 2019-06-26 | 5,687579 | -0,63% |
| 2019-06-25 | 5,679396 | -0,14% |
| 2019-06-24 | 5,728881 | +0,87% |
| 2019-06-21 | 5,704223 | -0,43% |
| 2019-06-20 | 5,731942 | +0,49% |
| 2019-06-19 | 5,720403 | -0,20% |
| 2019-06-18 | 5,702047 | -0,32% |
| 2019-06-17 | 5,639061 | -1,10% |
| 2019-06-14 | 5,652820 | +0,24% |
| 2019-06-13 | 5,655828 | +0,05% |
| 2019-06-12 | 5,642113 | -0,24% |
| 2019-06-11 | 5,678001 | +0,64% |
| 2019-06-07 | 5,637610 | -0,71% |
| 2019-06-06 | 5,600819 | -0,65% |
| 2019-06-05 | 5,587359 | -0,24% |
| 2019-06-04 | 5,596924 | +0,17% |
| 2019-06-03 | 5,607194 | +0,18% |
| 2019-05-31 | 5,592686 | -0,26% |
| 2019-05-30 | 5,592929 | +0,00% |
| 2019-05-29 | 5,564788 | -0,50% |
| 2019-05-28 | 5,551010 | -0,25% |
| 2019-05-27 | 5,528554 | -0,40% |
| 2019-05-24 | 5,519149 | -0,17% |
| 2019-05-23 | 5,495355 | -0,43% |
| 2019-05-22 | 5,568643 | +1,33% |
| 2019-05-21 | 5,547302 | -0,38% |
| 2019-05-20 | 5,521965 | -0,46% |
| 2019-05-17 | 5,514938 | -0,13% |
| 2019-05-16 | 5,530458 | +0,28% |
| 2019-05-15 | 5,504988 | -0,46% |
| 2019-05-14 | 5,486008 | -0,34% |
| 2019-05-13 | 5,496032 | +0,18% |
| 2019-05-10 | 5,547208 | +0,93% |
| 2019-05-09 | 5,533633 | -0,24% |
| 2019-05-08 | 5,623795 | +1,63% |
| 2019-05-07 | 5,633151 | +0,17% |
| 2019-05-06 | 5,704555 | +1,27% |
| 2019-05-03 | 5,766557 | +1,09% |
| 2019-05-02 | 5,804614 | +0,66% |
| 2019-04-30 | 5,794891 | -0,17% |
| 2019-04-29 | 5,825068 | +0,52% |
| 2019-04-26 | 5,852946 | +0,48% |
| 2019-04-25 | 5,834848 | -0,31% |
| 2019-04-24 | 5,854532 | +0,34% |
| 2019-04-23 | 5,863835 | +0,16% |
| 2019-04-18 | 5,846945 | -0,29% |
| 2019-04-17 | 5,848159 | +0,02% |
| 2019-04-16 | 5,840813 | -0,13% |
| 2019-04-15 | 5,836965 | -0,07% |
| 2019-04-12 | 5,865699 | +0,49% |
| 2019-04-11 | 5,835106 | -0,52% |
| 2019-04-10 | 5,837793 | +0,05% |
| 2019-04-09 | 5,786268 | -0,88% |
| 2019-04-08 | 5,772157 | -0,24% |
| 2019-04-05 | 5,760756 | -0,20% |
| 2019-04-04 | 5,765317 | +0,08% |
| 2019-04-03 | 5,788533 | +0,40% |
| 2019-04-02 | 5,770351 | -0,31% |
| 2019-04-01 | 5,717950 | -0,91% |
| 2019-03-29 | 5,648278 | -1,22% |
| 2019-03-28 | 5,635091 | -0,23% |
| 2019-03-27 | 5,644427 | +0,17% |
| 2019-03-26 | 5,605915 | -0,68% |
| 2019-03-25 | 5,602806 | -0,06% |
| 2019-03-22 | 5,620490 | +0,32% |
| 2019-03-21 | 5,655741 | +0,63% |
| 2019-03-20 | 5,614303 | -0,73% |
| 2019-03-19 | 5,614268 | 0,00% |
| 2019-03-18 | 5,615746 | +0,03% |
| 2019-03-14 | 5,549141 | -1,19% |
| 2019-03-13 | 5,518979 | -0,54% |
| 2019-03-12 | 5,508142 | -0,20% |
| 2019-03-11 | 5,507338 | -0,01% |
| 2019-03-08 | 5,485642 | -0,39% |
| 2019-03-07 | 5,515932 | +0,55% |
| 2019-03-06 | 5,569325 | +0,97% |
| 2019-03-05 | 5,559647 | -0,17% |
| 2019-03-04 | 5,577267 | +0,32% |
| 2019-03-01 | 5,552936 | -0,44% |
| 2019-02-28 | 5,552627 | -0,01% |
| 2019-02-27 | 5,547663 | -0,09% |
| 2019-02-26 | 5,590860 | +0,78% |
| 2019-02-25 | 5,607614 | +0,30% |
| 2019-02-22 | 5,573510 | -0,61% |
| 2019-02-21 | 5,564480 | -0,16% |
| 2019-02-20 | 5,597045 | +0,59% |
| 2019-02-19 | 5,544169 | -0,94% |
| 2019-02-18 | 5,547195 | +0,05% |
| 2019-02-15 | 5,539824 | -0,13% |
| 2019-02-14 | 5,489718 | -0,90% |
| 2019-02-13 | 5,542495 | +0,96% |
| 2019-02-12 | 5,582451 | +0,72% |
| 2019-02-11 | 5,540419 | -0,75% |
| 2019-02-08 | 5,549958 | +0,17% |
| 2019-02-07 | 5,603887 | +0,97% |
| 2019-02-06 | 5,660921 | +1,02% |
| 2019-02-05 | 5,624474 | -0,64% |
| 2019-02-04 | 5,584600 | -0,71% |
| 2019-02-01 | 5,562600 | -0,39% |
| 2019-01-31 | 5,506853 | -1,00% |
| 2019-01-30 | 5,505175 | -0,03% |
| 2019-01-29 | 5,505038 | 0,00% |
| 2019-01-28 | 5,511659 | +0,12% |
| 2019-01-25 | 5,550205 | +0,70% |
| 2019-01-24 | 5,547094 | -0,06% |
| 2019-01-23 | 5,545918 | -0,02% |
| 2019-01-22 | 5,511916 | -0,61% |
| 2019-01-21 | 5,516765 | +0,09% |
| 2019-01-18 | 5,572475 | +1,01% |
| 2019-01-17 | 5,558419 | -0,25% |
| 2019-01-16 | 5,588779 | +0,55% |
| 2019-01-15 | 5,504785 | -1,50% |
| 2019-01-14 | 5,464732 | -0,73% |
| 2019-01-11 | 5,520802 | +1,03% |
| 2019-01-10 | 5,541515 | +0,38% |
| 2019-01-09 | 5,559716 | +0,33% |
| 2019-01-08 | 5,527273 | -0,58% |
| 2019-01-07 | 5,544830 | +0,32% |
| 2019-01-04 | 5,471280 | -1,33% |
| 2019-01-03 | 5,380380 | -1,66% |
| 2019-01-02 | 5,422360 | +0,78% |
| 2018-12-28 | 5,364994 | -1,06% |
| 2018-12-27 | 5,308930 | -1,04% |
| 2018-12-21 | 5,328314 | +0,37% |
| 2018-12-20 | 5,429637 | +1,90% |
| 2018-12-19 | 5,519323 | +1,65% |
| 2018-12-18 | 5,620155 | +1,83% |
| 2018-12-17 | 5,589528 | -0,54% |
| 2018-12-14 | 5,646611 | +1,02% |
| 2018-12-13 | 5,650153 | +0,06% |
| 2018-12-12 | 5,617554 | -0,58% |
| 2018-12-11 | 5,531396 | -1,53% |
| 2018-12-10 | 5,540417 | +0,16% |
| 2018-12-07 | 5,633828 | +1,69% |
| 2018-12-06 | 5,641855 | +0,14% |
| 2018-12-05 | 5,774330 | +2,35% |
| 2018-12-04 | 5,792129 | +0,31% |
| 2018-12-03 | 5,777433 | -0,25% |
| 2018-11-30 | 5,713513 | -1,11% |
| 2018-11-29 | 5,719833 | +0,11% |
| 2018-11-28 | 5,664558 | -0,97% |
| 2018-11-27 | 5,604032 | -1,07% |
| 2018-11-26 | 5,562077 | -0,75% |
| 2018-11-23 | 5,548163 | -0,25% |
| 2018-11-22 | 5,567086 | +0,34% |
| 2018-11-21 | 5,557123 | -0,18% |
| 2018-11-20 | 5,459606 | -1,75% |
| 2018-11-19 | 5,522067 | +1,14% |
| 2018-11-16 | 5,529787 | +0,14% |
| 2018-11-15 | 5,581757 | +0,94% |
| 2018-11-14 | 5,619002 | +0,67% |
| 2018-11-13 | 5,591231 | -0,49% |
| 2018-11-12 | 5,598935 | +0,14% |
| 2018-11-09 | 5,628657 | +0,53% |
| 2018-11-08 | 5,660140 | +0,56% |
| 2018-11-07 | 5,665150 | +0,09% |
| 2018-11-06 | 5,577708 | -1,54% |
| 2018-11-05 | 5,600166 | +0,40% |
| 2018-10-31 | 5,498907 | -1,81% |
| 2018-10-30 | 5,412478 | -1,57% |
| 2018-10-29 | 5,386468 | -0,48% |
| 2018-10-26 | 5,331462 | -1,02% |
| 2018-10-25 | 5,430232 | +1,85% |
| 2018-10-24 | 5,436078 | +0,11% |
| 2018-10-19 | 5,581197 | +2,67% |
| 2018-10-18 | 5,578024 | -0,06% |
| 2018-10-17 | 5,611979 | +0,61% |
| 2018-10-16 | 5,628099 | +0,29% |
| 2018-10-15 | 5,553253 | -1,33% |
| 2018-10-12 | 5,565630 | +0,22% |
| 2018-10-11 | 5,523293 | -0,76% |
| 2018-10-10 | 5,611842 | +1,60% |
| 2018-10-09 | 5,711848 | +1,78% |
| 2018-10-08 | 5,673718 | -0,67% |
| 2018-10-05 | 5,730479 | +1,00% |
| 2018-10-04 | 5,749885 | +0,34% |
| 2018-10-03 | 5,756659 | +0,12% |
| 2018-10-02 | 5,736962 | -0,34% |
| 2018-10-01 | 5,738674 | +0,03% |
| 2018-09-28 | 5,752937 | +0,25% |
| 2018-09-27 | 5,778029 | +0,44% |
| 2018-09-26 | 5,749094 | -0,50% |
| 2018-09-25 | 5,733261 | -0,28% |
| 2018-09-24 | 5,700007 | -0,58% |
| 2018-09-21 | 5,685315 | -0,26% |
| 2018-09-20 | 5,707194 | +0,38% |
| 2018-09-19 | 5,707204 | +0,00% |
| 2018-09-18 | 5,673667 | -0,59% |
| 2018-09-17 | 5,637242 | -0,64% |
| 2018-09-14 | 5,645842 | +0,15% |
| 2018-09-13 | 5,672896 | +0,48% |
| 2018-09-12 | 5,640631 | -0,57% |
| 2018-09-11 | 5,677631 | +0,66% |
| 2018-09-10 | 5,719053 | +0,73% |
| 2018-09-07 | 5,691052 | -0,49% |
| 2018-09-06 | 5,754099 | +1,11% |
| 2018-09-05 | 5,776368 | +0,39% |
| 2018-09-04 | 5,803116 | +0,46% |
| 2018-09-03 | 5,830034 | +0,46% |
| 2018-08-31 | 5,803422 | -0,46% |
| 2018-08-30 | 5,832685 | +0,50% |
| 2018-08-29 | 5,839510 | +0,12% |
| 2018-08-28 | 5,839954 | +0,01% |
| 2018-08-27 | 5,808365 | -0,54% |
| 2018-08-24 | 5,732395 | -1,31% |
| 2018-08-23 | 5,729326 | -0,05% |
| 2018-08-22 | 5,683817 | -0,79% |
| 2018-08-21 | 5,673506 | -0,18% |
| 2018-08-17 | 5,576727 | -1,71% |
| 2018-08-16 | 5,622530 | +0,82% |
| 2018-08-15 | 5,612447 | -0,18% |
| 2018-08-14 | 5,621058 | +0,15% |
| 2018-08-13 | 5,614265 | -0,12% |
| 2018-08-10 | 5,625401 | +0,20% |
| 2018-08-09 | 5,712267 | +1,54% |
| 2018-08-08 | 5,712428 | +0,00% |
| 2018-08-07 | 5,725121 | +0,22% |
| 2018-08-06 | 5,725848 | +0,01% |
| 2018-08-03 | 5,703341 | -0,39% |
| 2018-08-02 | 5,672811 | -0,54% |
| 2018-08-01 | 5,710952 | +0,67% |
| 2018-07-31 | 5,686526 | -0,43% |
| 2018-07-30 | 5,726163 | +0,70% |
| 2018-07-27 | 5,688869 | -0,65% |
| 2018-07-26 | 5,706848 | +0,32% |
| 2018-07-25 | 5,647676 | -1,04% |
| 2018-07-24 | 5,639030 | -0,15% |
| 2018-07-23 | 5,555746 | -1,48% |
| 2018-07-20 | 5,522061 | -0,61% |
| 2018-07-19 | 5,470142 | -0,94% |
| 2018-07-18 | 5,451250 | -0,35% |
| 2018-07-17 | 5,439989 | -0,21% |
| 2018-07-16 | 5,426275 | -0,25% |
| 2018-07-13 | 5,477833 | +0,95% |
| 2018-07-12 | 5,487090 | +0,17% |
| 2018-07-11 | 5,460239 | -0,49% |
| 2018-07-10 | 5,520324 | +1,10% |
| 2018-07-09 | 5,452202 | -1,23% |
| 2018-07-06 | 5,449627 | -0,05% |
| 2018-07-05 | 5,453222 | +0,07% |
| 2018-07-04 | 5,502564 | +0,90% |
| 2018-07-03 | 5,478218 | -0,44% |
| 2018-07-02 | 5,476092 | -0,04% |
| 2018-06-29 | 5,498083 | +0,40% |
| 2018-06-28 | 5,417539 | -1,46% |
| 2018-06-27 | 5,466786 | +0,91% |
| 2018-06-26 | 5,442820 | -0,44% |
| 2018-06-25 | 5,435616 | -0,13% |
| 2018-06-22 | 5,482215 | +0,86% |
| 2018-06-21 | 5,468367 | -0,25% |
| 2018-06-20 | 5,456376 | -0,22% |
| 2018-06-19 | 5,429835 | -0,49% |
| 2018-06-18 | 5,476876 | +0,87% |
| 2018-06-15 | 5,586868 | +2,01% |
| 2018-06-14 | 5,614147 | +0,49% |
| 2018-06-13 | 5,600647 | -0,24% |
| 2018-06-12 | 5,655764 | +0,98% |
| 2018-06-11 | 5,636875 | -0,33% |
| 2018-06-08 | 5,611166 | -0,46% |
| 2018-06-07 | 5,623940 | +0,23% |
| 2018-06-06 | 5,594585 | -0,52% |
| 2018-06-05 | 5,558734 | -0,64% |
| 2018-06-04 | 5,520552 | -0,69% |
| 2018-06-01 | 5,470546 | -0,91% |
| 2018-05-31 | 5,410270 | -1,10% |
| 2018-05-30 | 5,403286 | -0,13% |
| 2018-05-29 | 5,464147 | +1,13% |
| 2018-05-28 | 5,536451 | +1,32% |
| 2018-05-25 | 5,534141 | -0,04% |
| 2018-05-24 | 5,551107 | +0,31% |
| 2018-05-23 | 5,557210 | +0,11% |
| 2018-05-22 | 5,614096 | +1,02% |
| 2018-05-18 | 5,599512 | -0,26% |
| 2018-05-17 | 5,651635 | +0,93% |
| 2018-05-16 | 5,672765 | +0,37% |
| 2018-05-15 | 5,707679 | +0,62% |
| 2018-05-14 | 5,742946 | +0,62% |
| 2018-05-11 | 5,728071 | -0,26% |
| 2018-05-10 | 5,674426 | -0,94% |
| 2018-05-09 | 5,633624 | -0,72% |
| 2018-05-08 | 5,600543 | -0,59% |
| 2018-05-07 | 5,601997 | +0,03% |
| 2018-05-04 | 5,600210 | -0,03% |
| 2018-05-03 | 5,669320 | +1,23% |
| 2018-05-02 | 5,667971 | -0,02% |
| 2018-04-27 | 5,679889 | +0,21% |
| 2018-04-26 | 5,694806 | +0,26% |
| 2018-04-25 | 5,667821 | -0,47% |
| 2018-04-24 | 5,709325 | +0,73% |
| 2018-04-23 | 5,715651 | +0,11% |
| 2018-04-20 | 5,709514 | -0,11% |
| 2018-04-19 | 5,753942 | +0,78% |
| 2018-04-18 | 5,736999 | -0,29% |
| 2018-04-17 | 5,726546 | -0,18% |
| 2018-04-16 | 5,710282 | -0,28% |
| 2018-04-13 | 5,713543 | +0,06% |
| 2018-04-12 | 5,713248 | -0,01% |
| 2018-04-11 | 5,643661 | -1,22% |
| 2018-04-10 | 5,654709 | +0,20% |
| 2018-04-09 | 5,647729 | -0,12% |
| 2018-04-06 | 5,662016 | +0,25% |
| 2018-04-05 | 5,653810 | -0,14% |
| 2018-04-04 | 5,569806 | -1,49% |
| 2018-04-03 | 5,632288 | +1,12% |
| 2018-03-29 | 5,595848 | -0,65% |
| 2018-03-28 | 5,585669 | -0,18% |
| 2018-03-27 | 5,627908 | +0,76% |
| 2018-03-26 | 5,607633 | -0,36% |
| 2018-03-23 | 5,620381 | +0,23% |
| 2018-03-22 | 5,637474 | +0,30% |
| 2018-03-21 | 5,720526 | +1,47% |
| 2018-03-20 | 5,666924 | -0,94% |
| 2018-03-19 | 5,634462 | -0,57% |
| 2018-03-14 | 5,732053 | +1,73% |
| 2018-03-13 | 5,756272 | +0,42% |
| 2018-03-12 | 5,803646 | +0,82% |
| 2018-03-09 | 5,761370 | -0,73% |
| 2018-03-08 | 5,718551 | -0,74% |
| 2018-03-07 | 5,768945 | +0,88% |
| 2018-03-06 | 5,773983 | +0,09% |
| 2018-03-05 | 5,723768 | -0,87% |
| 2018-03-02 | 5,693934 | -0,52% |
| 2018-03-01 | 5,770021 | +1,34% |
| 2018-02-28 | 5,827140 | +0,99% |
| 2018-02-27 | 5,854260 | +0,47% |
| 2018-02-26 | 5,818524 | -0,61% |
| 2018-02-23 | 5,807399 | -0,19% |
| 2018-02-22 | 5,805715 | -0,03% |
| 2018-02-21 | 5,823994 | +0,31% |
| 2018-02-20 | 5,813561 | -0,18% |
| 2018-02-19 | 5,865373 | +0,89% |
| 2018-02-16 | 5,858444 | -0,12% |
| 2018-02-15 | 5,864733 | +0,11% |
| 2018-02-14 | 5,881832 | +0,29% |
| 2018-02-13 | 5,852411 | -0,50% |
| 2018-02-12 | 5,838749 | -0,23% |
| 2018-02-09 | 5,778443 | -1,03% |
| 2018-02-08 | 5,837169 | +1,02% |
| 2018-02-07 | 5,916747 | +1,36% |
| 2018-02-06 | 5,831825 | -1,44% |
| 2018-02-05 | 5,997986 | +2,85% |
| 2018-02-02 | 6,011574 | +0,23% |
| 2018-02-01 | 6,089476 | +1,30% |
| 2018-01-31 | 6,114670 | +0,41% |
| 2018-01-30 | 6,106669 | -0,13% |
| 2018-01-29 | 6,156750 | +0,82% |
| 2018-01-26 | 6,186093 | +0,48% |
| 2018-01-25 | 6,159463 | -0,43% |
| 2018-01-24 | 6,202771 | +0,70% |
| 2018-01-23 | 6,234763 | +0,52% |
| 2018-01-22 | 6,202879 | -0,51% |
| 2018-01-19 | 6,130937 | -1,16% |
| 2018-01-18 | 6,099723 | -0,51% |
| 2018-01-17 | 6,109545 | +0,16% |
| 2018-01-16 | 6,081689 | -0,46% |
| 2018-01-15 | 6,041908 | -0,65% |
| 2018-01-12 | 6,038284 | -0,06% |
| 2018-01-11 | 6,024464 | -0,23% |
| 2018-01-10 | 5,988586 | -0,60% |
| 2018-01-09 | 5,993104 | +0,08% |
| 2018-01-08 | 6,013040 | +0,33% |
| 2018-01-05 | 5,980609 | -0,54% |
| 2018-01-04 | 5,994894 | +0,24% |
| 2018-01-03 | 5,886691 | -1,80% |
| 2018-01-02 | 5,845057 | -0,71% |
| 2017-12-29 | 5,846100 | +0,02% |
| 2017-12-28 | 5,861197 | +0,26% |
| 2017-12-27 | 5,858404 | -0,05% |
| 2017-12-22 | 5,845795 | -0,22% |
| 2017-12-21 | 5,876584 | +0,53% |
| 2017-12-20 | 5,862380 | -0,24% |
| 2017-12-19 | 5,858808 | -0,06% |
| 2017-12-18 | 5,856739 | -0,04% |
| 2017-12-15 | 5,763022 | -1,60% |
| 2017-12-14 | 5,786284 | +0,40% |
| 2017-12-13 | 5,751078 | -0,61% |
| 2017-12-12 | 5,763806 | +0,22% |
| 2017-12-11 | 5,737154 | -0,46% |
| 2017-12-08 | 5,781099 | +0,77% |
| 2017-12-07 | 5,758425 | -0,39% |
| 2017-12-06 | 5,731109 | -0,47% |
| 2017-12-05 | 5,758740 | +0,48% |
| 2017-12-04 | 5,772943 | +0,25% |
| 2017-12-01 | 5,764114 | -0,15% |
| 2017-11-30 | 5,781289 | +0,30% |
| 2017-11-29 | 5,783796 | +0,04% |
| 2017-11-28 | 5,834271 | +0,87% |
| 2017-11-27 | 5,831940 | -0,04% |
| 2017-11-24 | 5,849207 | +0,30% |
| 2017-11-23 | 5,886127 | +0,63% |
| 2017-11-22 | 5,874351 | -0,20% |
| 2017-11-21 | 5,856904 | -0,30% |
| 2017-11-20 | 5,822357 | -0,59% |
| 2017-11-17 | 5,788464 | -0,58% |
| 2017-11-16 | 5,757638 | -0,53% |
| 2017-11-15 | 5,746285 | -0,20% |
| 2017-11-14 | 5,819065 | +1,27% |
| 2017-11-13 | 5,821102 | +0,04% |
| 2017-11-10 | 5,837955 | +0,29% |
| 2017-11-09 | 5,861863 | +0,41% |
| 2017-11-08 | 5,881195 | +0,33% |
| 2017-11-07 | 5,885470 | +0,07% |
| 2017-11-06 | 5,859266 | -0,45% |
| 2017-11-03 | 5,826653 | -0,56% |
| 2017-11-02 | 5,859789 | +0,57% |
| 2017-10-31 | 5,866952 | +0,12% |
| 2017-10-30 | 5,853816 | -0,22% |
| 2017-10-27 | 5,826126 | -0,47% |
| 2017-10-26 | 5,784905 | -0,71% |
| 2017-10-25 | 5,791059 | +0,11% |
| 2017-10-24 | 5,747185 | -0,76% |
| 2017-10-20 | 5,765804 | +0,32% |
| 2017-10-19 | 5,776754 | +0,19% |
| 2017-10-18 | 5,819761 | +0,74% |
| 2017-10-17 | 5,816808 | -0,05% |
| 2017-10-16 | 5,826416 | +0,17% |
| 2017-10-13 | 5,809428 | -0,29% |
| 2017-10-12 | 5,806220 | -0,06% |
| 2017-10-11 | 5,820631 | +0,25% |
| 2017-10-10 | 5,785312 | -0,61% |
| 2017-10-09 | 5,789387 | +0,07% |
| 2017-10-06 | 5,754411 | -0,60% |
| 2017-10-05 | 5,740953 | -0,23% |
| 2017-10-04 | 5,703943 | -0,64% |
| 2017-10-03 | 5,728371 | +0,43% |
| 2017-10-02 | 5,717133 | -0,20% |
| 2017-09-29 | 5,677962 | -0,69% |
| 2017-09-28 | 5,640021 | -0,67% |
| 2017-09-27 | 5,658898 | +0,33% |
| 2017-09-26 | 5,663516 | +0,08% |
| 2017-09-25 | 5,683992 | +0,36% |
| 2017-09-22 | 5,710362 | +0,46% |
| 2017-09-21 | 5,698332 | -0,21% |
| 2017-09-20 | 5,700215 | +0,03% |
| 2017-09-19 | 5,715283 | +0,26% |
| 2017-09-18 | 5,731547 | +0,28% |
| 2017-09-15 | 5,718957 | -0,22% |
| 2017-09-14 | 5,709738 | -0,16% |
| 2017-09-13 | 5,695867 | -0,24% |
| 2017-09-12 | 5,689044 | -0,12% |
| 2017-09-11 | 5,681589 | -0,13% |
| 2017-09-08 | 5,608128 | -1,29% |
| 2017-09-07 | 5,631484 | +0,42% |
| 2017-09-06 | 5,670433 | +0,69% |
| 2017-09-05 | 5,679388 | +0,16% |
| 2017-09-04 | 5,669913 | -0,17% |
| 2017-09-01 | 5,680542 | +0,19% |
| 2017-08-31 | 5,671706 | -0,16% |
| 2017-08-30 | 5,687643 | +0,28% |
| 2017-08-29 | 5,622032 | -1,15% |
| 2017-08-28 | 5,687576 | +1,17% |
| 2017-08-25 | 5,644190 | -0,76% |
| 2017-08-24 | 5,576904 | -1,19% |
| 2017-08-23 | 5,517950 | -1,06% |
| 2017-08-22 | 5,524046 | +0,11% |
| 2017-08-21 | 5,491951 | -0,58% |
| 2017-08-18 | 5,484309 | -0,14% |
| 2017-08-17 | 5,526287 | +0,77% |
| 2017-08-16 | 5,547183 | +0,38% |
| 2017-08-15 | 5,531125 | -0,29% |
| 2017-08-14 | 5,529351 | -0,03% |
| 2017-08-11 | 5,516820 | -0,23% |
| 2017-08-10 | 5,548576 | +0,58% |
| 2017-08-09 | 5,579900 | +0,56% |
| 2017-08-08 | 5,626435 | +0,83% |
| 2017-08-07 | 5,586271 | -0,71% |
| 2017-08-04 | 5,564070 | -0,40% |
| 2017-08-03 | 5,526694 | -0,67% |
| 2017-08-02 | 5,502062 | -0,45% |
| 2017-08-01 | 5,513724 | +0,21% |
| 2017-07-31 | 5,521743 | +0,15% |
| 2017-07-28 | 5,522047 | +0,01% |
| 2017-07-27 | 5,523804 | +0,03% |
| 2017-07-26 | 5,530252 | +0,12% |
| 2017-07-25 | 5,495387 | -0,63% |
| 2017-07-24 | 5,467868 | -0,50% |
| 2017-07-21 | 5,487670 | +0,36% |
| 2017-07-20 | 5,534919 | +0,86% |
| 2017-07-19 | 5,557431 | +0,41% |
| 2017-07-18 | 5,552374 | -0,09% |
| 2017-07-17 | 5,548589 | -0,07% |
| 2017-07-14 | 5,511356 | -0,67% |
| 2017-07-13 | 5,522743 | +0,21% |
| 2017-07-12 | 5,496359 | -0,48% |
| 2017-07-11 | 5,454159 | -0,77% |
| 2017-07-10 | 5,458475 | +0,08% |
| 2017-07-07 | 5,438016 | -0,37% |
| 2017-07-06 | 5,466496 | +0,52% |
| 2017-07-05 | 5,441456 | -0,46% |
| 2017-07-04 | 5,414836 | -0,49% |
| 2017-07-03 | 5,436218 | +0,39% |
| 2017-06-30 | 5,408589 | -0,51% |
| 2017-06-29 | 5,434595 | +0,48% |
| 2017-06-28 | 5,458635 | +0,44% |
| 2017-06-27 | 5,472930 | +0,26% |
| 2017-06-26 | 5,467338 | -0,10% |
| 2017-06-23 | 5,423982 | -0,79% |
| 2017-06-22 | 5,431353 | +0,14% |
| 2017-06-21 | 5,465716 | +0,63% |
| 2017-06-20 | 5,443133 | -0,41% |
| 2017-06-19 | 5,491007 | +0,88% |
| 2017-06-16 | 5,440443 | -0,92% |
| 2017-06-15 | 5,429492 | -0,20% |
| 2017-06-14 | 5,444537 | +0,28% |
| 2017-06-13 | 5,469555 | +0,46% |
| 2017-06-12 | 5,466736 | -0,05% |
| 2017-06-09 | 5,531410 | +1,18% |
| 2017-06-08 | 5,522471 | -0,16% |
| 2017-06-07 | 5,497927 | -0,44% |
| 2017-06-06 | 5,476250 | -0,39% |
| 2017-06-02 | 5,490619 | +0,26% |
| 2017-06-01 | 5,450283 | -0,73% |
| 2017-05-31 | 5,451520 | +0,02% |
| 2017-05-30 | 5,460721 | +0,17% |
| 2017-05-29 | 5,503295 | +0,78% |
| 2017-05-26 | 5,510167 | +0,12% |
| 2017-05-25 | 5,540081 | +0,54% |
| 2017-05-24 | 5,513355 | -0,48% |
| 2017-05-23 | 5,484518 | -0,52% |
| 2017-05-22 | 5,521813 | +0,68% |
| 2017-05-19 | 5,494394 | -0,50% |
| 2017-05-18 | 5,428060 | -1,21% |
| 2017-05-17 | 5,471444 | +0,80% |
| 2017-05-16 | 5,498460 | +0,49% |
| 2017-05-15 | 5,541432 | +0,78% |
| 2017-05-12 | 5,506721 | -0,63% |
| 2017-05-11 | 5,488084 | -0,34% |
| 2017-05-10 | 5,506581 | +0,34% |
| 2017-05-09 | 5,538155 | +0,57% |
| 2017-05-08 | 5,481869 | -1,02% |
| 2017-05-05 | 5,485862 | +0,07% |
| 2017-05-04 | 5,453736 | -0,59% |
| 2017-05-03 | 5,438399 | -0,28% |
| 2017-05-02 | 5,452129 | +0,25% |
| 2017-04-28 | 5,431865 | -0,37% |
| 2017-04-27 | 5,437586 | +0,11% |
| 2017-04-26 | 5,437051 | -0,01% |
| 2017-04-25 | 5,403184 | -0,62% |
| 2017-04-24 | 5,342048 | -1,13% |
| 2017-04-21 | 5,258931 | -1,56% |
| 2017-04-20 | 5,269714 | +0,21% |
| 2017-04-19 | 5,261624 | -0,15% |
| 2017-04-18 | 5,220750 | -0,78% |
| 2017-04-13 | 5,228356 | +0,15% |
| 2017-04-12 | 5,202086 | -0,50% |
| 2017-04-11 | 5,219895 | +0,34% |
| 2017-04-10 | 5,253274 | +0,64% |
| 2017-04-07 | 5,252313 | -0,02% |
| 2017-04-06 | 5,236037 | -0,31% |
| 2017-04-05 | 5,204148 | -0,61% |
| 2017-04-04 | 5,155041 | -0,94% |
| 2017-04-03 | 5,134812 | -0,39% |
| 2017-03-31 | 5,071858 | -1,23% |
| 2017-03-30 | 5,137668 | +1,30% |
| 2017-03-29 | 5,131946 | -0,11% |
| 2017-03-28 | 5,120281 | -0,23% |
| 2017-03-27 | 5,087699 | -0,64% |
| 2017-03-24 | 5,128647 | +0,80% |
| 2017-03-23 | 5,116801 | -0,23% |
| 2017-03-22 | 5,082143 | -0,68% |
| 2017-03-21 | 5,142644 | +1,19% |
| 2017-03-20 | 5,174105 | +0,61% |
| 2017-03-17 | 5,196841 | +0,44% |
| 2017-03-16 | 5,193153 | -0,07% |
| 2017-03-14 | 5,153440 | -0,76% |
| 2017-03-13 | 5,170435 | +0,33% |
| 2017-03-10 | 5,124166 | -0,89% |
| 2017-03-09 | 5,092675 | -0,61% |
| 2017-03-08 | 5,103149 | +0,21% |
| 2017-03-07 | 5,081112 | -0,43% |
| 2017-03-06 | 5,117287 | +0,71% |
| 2017-03-03 | 5,142867 | +0,50% |
| 2017-03-02 | 5,159267 | +0,32% |
| 2017-03-01 | 5,150948 | -0,16% |
| 2017-02-28 | 5,015366 | -2,63% |
| 2017-02-27 | 5,064856 | +0,99% |
| 2017-02-24 | 5,080604 | +0,31% |
| 2017-02-23 | 5,167802 | +1,72% |
| 2017-02-22 | 5,170666 | +0,06% |
| 2017-02-21 | 5,178095 | +0,14% |
| 2017-02-20 | 5,106656 | -1,38% |
| 2017-02-17 | 5,082892 | -0,47% |
| 2017-02-16 | 5,125977 | +0,85% |
| 2017-02-15 | 5,109097 | -0,33% |
| 2017-02-14 | 5,075389 | -0,66% |
| 2017-02-13 | 5,069664 | -0,11% |
| 2017-02-10 | 5,028794 | -0,81% |
| 2017-02-09 | 4,981491 | -0,94% |
| 2017-02-08 | 4,925639 | -1,12% |
| 2017-02-07 | 4,940135 | +0,29% |
| 2017-02-06 | 4,928032 | -0,24% |
| 2017-02-03 | 4,919449 | -0,17% |
| 2017-02-02 | 4,883070 | -0,74% |
| 2017-02-01 | 4,923390 | +0,83% |
| 2017-01-31 | 4,875192 | -0,98% |
| 2017-01-30 | 4,877028 | +0,04% |
| 2017-01-27 | 4,938332 | +1,26% |
| 2017-01-26 | 4,909566 | -0,58% |
| 2017-01-25 | 4,900676 | -0,18% |
| 2017-01-24 | 4,784124 | -2,38% |
| 2017-01-23 | 4,751716 | -0,68% |
| 2017-01-20 | 4,760352 | +0,18% |
| 2017-01-19 | 4,749637 | -0,23% |
| 2017-01-18 | 4,733665 | -0,34% |
| 2017-01-17 | 4,729071 | -0,10% |
| 2017-01-16 | 4,746370 | +0,37% |
| 2017-01-13 | 4,737717 | -0,18% |
| 2017-01-12 | 4,749617 | +0,25% |
| 2017-01-11 | 4,788531 | +0,82% |
| 2017-01-10 | 4,765175 | -0,49% |
| 2017-01-09 | 4,749052 | -0,34% |
| 2017-01-06 | 4,737151 | -0,25% |
| 2017-01-05 | 4,747714 | +0,22% |
| 2017-01-04 | 4,739420 | -0,17% |
| 2017-01-03 | 4,716478 | -0,48% |
| 2017-01-02 | 4,643484 | -1,55% |
| 2016-12-30 | 4,638240 | -0,11% |
| 2016-12-29 | 4,621482 | -0,36% |
| 2016-12-28 | 4,605719 | -0,34% |
| 2016-12-27 | 4,610055 | +0,09% |
| 2016-12-23 | 4,610948 | +0,02% |
| 2016-12-22 | 4,628117 | +0,37% |
| 2016-12-21 | 4,614473 | -0,29% |
| 2016-12-20 | 4,638777 | +0,53% |
| 2016-12-19 | 4,625241 | -0,29% |
| 2016-12-16 | 4,631875 | +0,14% |
| 2016-12-15 | 4,619005 | -0,28% |
| 2016-12-14 | 4,629235 | +0,22% |
| 2016-12-13 | 4,617882 | -0,25% |
| 2016-12-12 | 4,552907 | -1,41% |
| 2016-12-09 | 4,573153 | +0,44% |
| 2016-12-08 | 4,572994 | 0,00% |
| 2016-12-07 | 4,528536 | -0,97% |
| 2016-12-06 | 4,495681 | -0,73% |
| 2016-12-05 | 4,435390 | -1,34% |
| 2016-12-02 | 4,368524 | -1,51% |
| 2016-12-01 | 4,365417 | -0,07% |
| 2016-11-30 | 4,354688 | -0,25% |
| 2016-11-29 | 4,329322 | -0,58% |
| 2016-11-28 | 4,326220 | -0,07% |
| 2016-11-25 | 4,359000 | +0,76% |
| 2016-11-24 | 4,380053 | +0,48% |
| 2016-11-23 | 4,355133 | -0,57% |
| 2016-11-22 | 4,334318 | -0,48% |
| 2016-11-21 | 4,297229 | -0,86% |
| 2016-11-18 | 4,272511 | -0,58% |
| 2016-11-17 | 4,294149 | +0,51% |
| 2016-11-16 | 4,328442 | +0,80% |
| 2016-11-15 | 4,352934 | +0,57% |
| 2016-11-14 | 4,346815 | -0,14% |
| 2016-11-11 | 4,381451 | +0,80% |
| 2016-11-10 | 4,376004 | -0,12% |
| 2016-11-09 | 4,346222 | -0,68% |
| 2016-11-08 | 4,341454 | -0,11% |
| 2016-11-07 | 4,308200 | -0,77% |
| 2016-11-04 | 4,299263 | -0,21% |
| 2016-11-03 | 4,354414 | +1,28% |
| 2016-11-02 | 4,319671 | -0,80% |
| 2016-10-28 | 4,438319 | +2,75% |
| 2016-10-27 | 4,415164 | -0,52% |
| 2016-10-26 | 4,396356 | -0,43% |
| 2016-10-25 | 4,397590 | +0,03% |
| 2016-10-24 | 4,395332 | -0,05% |
| 2016-10-21 | 4,336628 | -1,34% |
| 2016-10-20 | 4,324538 | -0,28% |
| 2016-10-19 | 4,300732 | -0,55% |
| 2016-10-18 | 4,276128 | -0,57% |
| 2016-10-17 | 4,243969 | -0,75% |
| 2016-10-14 | 4,230431 | -0,32% |
| 2016-10-13 | 4,215038 | -0,36% |
| 2016-10-12 | 4,265650 | +1,20% |
| 2016-10-11 | 4,262294 | -0,08% |
| 2016-10-10 | 4,266803 | +0,11% |
| 2016-10-07 | 4,241033 | -0,60% |
| 2016-10-06 | 4,265064 | +0,57% |
| 2016-10-05 | 4,274790 | +0,23% |
| 2016-10-04 | 4,275668 | +0,02% |
| 2016-10-03 | 4,227365 | -1,13% |
| 2016-09-30 | 4,202784 | -0,58% |
| 2016-09-29 | 4,229431 | +0,63% |
| 2016-09-28 | 4,200178 | -0,69% |
| 2016-09-27 | 4,187817 | -0,29% |
| 2016-09-26 | 4,201945 | +0,34% |
| 2016-09-23 | 4,248793 | +1,11% |
| 2016-09-22 | 4,286609 | +0,89% |
| 2016-09-21 | 4,253792 | -0,77% |
| 2016-09-20 | 4,242514 | -0,27% |
| 2016-09-19 | 4,229912 | -0,30% |
| 2016-09-16 | 4,204099 | -0,61% |
| 2016-09-15 | 4,234256 | +0,72% |
| 2016-09-14 | 4,208145 | -0,62% |
| 2016-09-13 | 4,205733 | -0,06% |
| 2016-09-12 | 4,230107 | +0,58% |
| 2016-09-09 | 4,262180 | +0,76% |
| 2016-09-08 | 4,318053 | +1,31% |
| 2016-09-07 | 4,331013 | +0,30% |
| 2016-09-06 | 4,300780 | -0,70% |
| 2016-09-05 | 4,277227 | -0,55% |
| 2016-09-02 | 4,251902 | -0,59% |
| 2016-09-01 | 4,227046 | -0,58% |
| 2016-08-31 | 4,244910 | +0,42% |
| 2016-08-30 | 4,245731 | +0,02% |
| 2016-08-29 | 4,216682 | -0,68% |
| 2016-08-26 | 4,216883 | +0,00% |
| 2016-08-25 | 4,228932 | +0,29% |
| 2016-08-24 | 4,241424 | +0,30% |
| 2016-08-23 | 4,238027 | -0,08% |
| 2016-08-22 | 4,240350 | +0,05% |
| 2016-08-19 | 4,252742 | +0,29% |
| 2016-08-18 | 4,279643 | +0,63% |
| 2016-08-17 | 4,285871 | +0,15% |
| 2016-08-16 | 4,311498 | +0,60% |
| 2016-08-15 | 4,328693 | +0,40% |
| 2016-08-12 | 4,340646 | +0,28% |
| 2016-08-11 | 4,344053 | +0,08% |
| 2016-08-10 | 4,330408 | -0,31% |
| 2016-08-09 | 4,329155 | -0,03% |
| 2016-08-08 | 4,315064 | -0,33% |
| 2016-08-05 | 4,287597 | -0,64% |
| 2016-08-04 | 4,290915 | +0,08% |
| 2016-08-03 | 4,239726 | -1,19% |
| 2016-08-02 | 4,269785 | +0,71% |
| 2016-08-01 | 4,224635 | -1,06% |
| 2016-07-29 | 4,237026 | +0,29% |
| 2016-07-28 | 4,270077 | +0,78% |
| 2016-07-27 | 4,298253 | +0,66% |
| 2016-07-26 | 4,301399 | +0,07% |
| 2016-07-25 | 4,315698 | +0,33% |
| 2016-07-22 | 4,296769 | -0,44% |
| 2016-07-21 | 4,307140 | +0,24% |
| 2016-07-20 | 4,288840 | -0,42% |
| 2016-07-19 | 4,272395 | -0,38% |
| 2016-07-18 | 4,246541 | -0,61% |
| 2016-07-15 | 4,198973 | -1,12% |
| 2016-07-14 | 4,153212 | -1,09% |
| 2016-07-13 | 4,128071 | -0,61% |
| 2016-07-12 | 4,131776 | +0,09% |
| 2016-07-11 | 4,114960 | -0,41% |
| 2016-07-08 | 4,056290 | -1,43% |
| 2016-07-07 | 4,077924 | +0,53% |
| 2016-07-06 | 4,047210 | -0,75% |
| 2016-07-05 | 4,079070 | +0,79% |
| 2016-07-04 | 4,084580 | +0,14% |
| 2016-07-01 | 4,119595 | +0,86% |
| 2016-06-30 | 4,105944 | -0,33% |
| 2016-06-29 | 4,111188 | +0,13% |
| 2016-06-28 | 4,094906 | -0,40% |
| 2016-06-27 | 4,021400 | -1,80% |
| 2016-06-24 | 4,103469 | +2,04% |
| 2016-06-23 | 4,274620 | +4,17% |
| 2016-06-22 | 4,229644 | -1,05% |
| 2016-06-21 | 4,178426 | -1,21% |
| 2016-06-20 | 4,142827 | -0,85% |
| 2016-06-17 | 4,096035 | -1,13% |
| 2016-06-16 | 4,045640 | -1,23% |
| 2016-06-15 | 4,099806 | +1,34% |
| 2016-06-14 | 4,056321 | -1,06% |
| 2016-06-13 | 4,086839 | +0,75% |
| 2016-06-10 | 4,135371 | +1,19% |
| 2016-06-09 | 4,228716 | +2,26% |
| 2016-06-08 | 4,273638 | +1,06% |
| 2016-06-07 | 4,270184 | -0,08% |
| 2016-06-06 | 4,215044 | -1,29% |
| 2016-06-03 | 4,206062 | -0,21% |
| 2016-06-02 | 4,195474 | -0,25% |
| 2016-06-01 | 4,181035 | -0,34% |
| 2016-05-31 | 4,225845 | +1,07% |
| 2016-05-30 | 4,272510 | +1,10% |
| 2016-05-27 | 4,262791 | -0,23% |
| 2016-05-26 | 4,255705 | -0,17% |
| 2016-05-25 | 4,256092 | +0,01% |
| 2016-05-24 | 4,229863 | -0,62% |
| 2016-05-23 | 4,212685 | -0,41% |
| 2016-05-20 | 4,207287 | -0,13% |
| 2016-05-19 | 4,188625 | -0,44% |
| 2016-05-18 | 4,237664 | +1,17% |
| 2016-05-17 | 4,248123 | +0,25% |
| 2016-05-13 | 4,215940 | -0,76% |
| 2016-05-12 | 4,203870 | -0,29% |
| 2016-05-11 | 4,197343 | -0,16% |
| 2016-05-10 | 4,211313 | +0,33% |
| 2016-05-09 | 4,217963 | +0,16% |
| 2016-05-06 | 4,192166 | -0,61% |
| 2016-05-05 | 4,198056 | +0,14% |
| 2016-05-04 | 4,218929 | +0,50% |
| 2016-05-03 | 4,261528 | +1,01% |
| 2016-05-02 | 4,288697 | +0,64% |
| 2016-04-29 | 4,290033 | +0,03% |
| 2016-04-28 | 4,284444 | -0,13% |
| 2016-04-27 | 4,297766 | +0,31% |
| 2016-04-26 | 4,324074 | +0,61% |
| 2016-04-25 | 4,319941 | -0,10% |
| 2016-04-22 | 4,356184 | +0,84% |
| 2016-04-21 | 4,377832 | +0,50% |
| 2016-04-20 | 4,391697 | +0,32% |
| 2016-04-19 | 4,406858 | +0,35% |
| 2016-04-18 | 4,378222 | -0,65% |
| 2016-04-15 | 4,382350 | +0,09% |
| 2016-04-14 | 4,378033 | -0,10% |
| 2016-04-13 | 4,359977 | -0,41% |
| 2016-04-12 | 4,308571 | -1,18% |
| 2016-04-11 | 4,336467 | +0,65% |
| 2016-04-08 | 4,360301 | +0,55% |
| 2016-04-07 | 4,332992 | -0,63% |
| 2016-04-06 | 4,354997 | +0,51% |
| 2016-04-05 | 4,380194 | +0,58% |
| 2016-04-04 | 4,453536 | +1,67% |
| 2016-04-01 | 4,440792 | -0,29% |
| 2016-03-31 | 4,474774 | +0,77% |
| 2016-03-30 | 4,475626 | +0,02% |
| 2016-03-29 | 4,390673 | -1,90% |
| 2016-03-25 | 4,359495 | -0,71% |
| 2016-03-24 | 4,359477 | 0,00% |
| 2016-03-23 | 4,365542 | +0,14% |
| 2016-03-22 | 4,388722 | +0,53% |
| 2016-03-21 | 4,378107 | -0,24% |
| 2016-03-18 | 4,405902 | +0,63% |
| 2016-03-17 | 4,340781 | -1,48% |
| 2016-03-16 | 4,310720 | -0,69% |
| 2016-03-11 | 4,296026 | -0,34% |
| 2016-03-10 | 4,247233 | -1,14% |
| 2016-03-09 | 4,230250 | -0,40% |
| 2016-03-08 | 4,230470 | +0,01% |
| 2016-03-07 | 4,221314 | -0,22% |
| 2016-03-04 | 4,195419 | -0,61% |
| 2016-03-03 | 4,185576 | -0,23% |
| 2016-03-02 | 4,115807 | -1,67% |
| 2016-03-01 | 4,092270 | -0,57% |
| 2016-02-29 | 4,064582 | -0,68% |
| 2016-02-26 | 4,112507 | +1,18% |
| 2016-02-25 | 4,072971 | -0,96% |
| 2016-02-24 | 4,021074 | -1,27% |
| 2016-02-23 | 4,064818 | +1,09% |
| 2016-02-22 | 4,091455 | +0,66% |
| 2016-02-19 | 4,059594 | -0,78% |
| 2016-02-18 | 4,066287 | +0,16% |
| 2016-02-17 | 4,052206 | -0,35% |
| 2016-02-16 | 3,965434 | -2,14% |
| 2016-02-15 | 3,978371 | +0,33% |
| 2016-02-12 | 3,903162 | -1,89% |
| 2016-02-11 | 3,907842 | +0,12% |
| 2016-02-10 | 3,939742 | +0,82% |
| 2016-02-09 | 3,926858 | -0,33% |
| 2016-02-08 | 3,975512 | +1,24% |
| 2016-02-05 | 4,039307 | +1,60% |
| 2016-02-04 | 4,028148 | -0,28% |
| 2016-02-03 | 3,966766 | -1,52% |
| 2016-02-02 | 3,985490 | +0,47% |
| 2016-02-01 | 4,059078 | +1,85% |
| 2016-01-29 | 4,072002 | +0,32% |
| 2016-01-28 | 4,025382 | -1,14% |
| 2016-01-27 | 3,993419 | -0,79% |
| 2016-01-26 | 3,943656 | -1,25% |
| 2016-01-25 | 3,956713 | +0,33% |
| 2016-01-22 | 3,978504 | +0,55% |
| 2016-01-21 | 3,889659 | -2,23% |
| 2016-01-20 | 3,872152 | -0,45% |
| 2016-01-19 | 3,937603 | +1,69% |
| 2016-01-18 | 3,901549 | -0,92% |
| 2016-01-15 | 4,034773 | +3,41% |
| 2016-01-14 | 4,137525 | +2,55% |
| 2016-01-13 | 4,163723 | +0,63% |
| 2016-01-12 | 4,162553 | -0,03% |
| 2016-01-11 | 4,081695 | -1,94% |
| 2016-01-08 | 4,116693 | +0,86% |
| 2016-01-07 | 4,129337 | +0,31% |
| 2016-01-06 | 4,209659 | +1,95% |
| 2016-01-05 | 4,221439 | +0,28% |
| 2016-01-04 | 4,244271 | +0,54% |
| 2015-12-31 | 4,322254 | +1,84% |
| 2015-12-30 | 4,326801 | +0,11% |
| 2015-12-29 | 4,377317 | +1,17% |
| 2015-12-28 | 4,342891 | -0,79% |
| 2015-12-23 | 4,331706 | -0,26% |
| 2015-12-22 | 4,301281 | -0,70% |
| 2015-12-21 | 4,295624 | -0,13% |
| 2015-12-18 | 4,282322 | -0,31% |
| 2015-12-17 | 4,265008 | -0,40% |
| 2015-12-16 | 4,210853 | -1,27% |
| 2015-12-15 | 4,163121 | -1,13% |
| 2015-12-14 | 4,129602 | -0,81% |
| 2015-12-11 | 4,156278 | +0,65% |
| 2015-12-10 | 4,216059 | +1,44% |
| 2015-12-09 | 4,164857 | -1,21% |
| 2015-12-08 | 4,200110 | +0,85% |
| 2015-12-07 | 4,264971 | +1,54% |
| 2015-12-04 | 4,289821 | +0,58% |
| 2015-12-03 | 4,277670 | -0,28% |
| 2015-12-02 | 4,323188 | +1,06% |
| 2015-12-01 | 4,369057 | +1,06% |
| 2015-11-30 | 4,373351 | +0,10% |
| 2015-11-27 | 4,378670 | +0,12% |
| 2015-11-26 | 4,420716 | +0,96% |
| 2015-11-25 | 4,386667 | -0,77% |
| 2015-11-24 | 4,383202 | -0,08% |
| 2015-11-23 | 4,432176 | +1,12% |
| 2015-11-20 | 4,438264 | +0,14% |
| 2015-11-19 | 4,419995 | -0,41% |
| 2015-11-18 | 4,454557 | +0,78% |
| 2015-11-17 | 4,426546 | -0,63% |
| 2015-11-16 | 4,367277 | -1,34% |
| 2015-11-13 | 4,391356 | +0,55% |
| 2015-11-12 | 4,431104 | +0,91% |
| 2015-11-11 | 4,441718 | +0,24% |
| 2015-11-10 | 4,454104 | +0,28% |
| 2015-11-09 | 4,461350 | +0,16% |
| 2015-11-06 | 4,452756 | -0,19% |
| 2015-11-05 | 4,451693 | -0,02% |
| 2015-11-04 | 4,476063 | +0,55% |
| 2015-11-03 | 4,443453 | -0,73% |
| 2015-11-02 | 4,431361 | -0,27% |
| 2015-10-30 | 4,388054 | -0,98% |
| 2015-10-29 | 4,404077 | +0,37% |
| 2015-10-28 | 4,446136 | +0,96% |
| 2015-10-27 | 4,461828 | +0,35% |
| 2015-10-26 | 4,449782 | -0,27% |
| 2015-10-22 | 4,431563 | -0,41% |
| 2015-10-21 | 4,408914 | -0,51% |
| 2015-10-20 | 4,424174 | +0,35% |
| 2015-10-19 | 4,417859 | -0,14% |
| 2015-10-16 | 4,431327 | +0,30% |
| 2015-10-15 | 4,458383 | +0,61% |
| 2015-10-14 | 4,446956 | -0,26% |
| 2015-10-13 | 4,459657 | +0,29% |
| 2015-10-12 | 4,502251 | +0,96% |
| 2015-10-09 | 4,505040 | +0,06% |
| 2015-10-08 | 4,478161 | -0,60% |
| 2015-10-07 | 4,440808 | -0,83% |
| 2015-10-06 | 4,422314 | -0,42% |
| 2015-10-05 | 4,404638 | -0,40% |
| 2015-10-02 | 4,343275 | -1,39% |
| 2015-10-01 | 4,360224 | +0,39% |
| 2015-09-30 | 4,376391 | +0,37% |
| 2015-09-29 | 4,352132 | -0,55% |
| 2015-09-28 | 4,360522 | +0,19% |
| 2015-09-25 | 4,404254 | +1,00% |
| 2015-09-24 | 4,357153 | -1,07% |
| 2015-09-23 | 4,374766 | +0,40% |
| 2015-09-22 | 4,415068 | +0,92% |
| 2015-09-21 | 4,498929 | +1,90% |
| 2015-09-18 | 4,476201 | -0,51% |
| 2015-09-17 | 4,555771 | +1,78% |
| 2015-09-16 | 4,526740 | -0,64% |
| 2015-09-15 | 4,542050 | +0,34% |
| 2015-09-14 | 4,545931 | +0,09% |
| 2015-09-11 | 4,575767 | +0,66% |
| 2015-09-10 | 4,570978 | -0,10% |
| 2015-09-09 | 4,508189 | -1,37% |
| 2015-09-08 | 4,494359 | -0,31% |
| 2015-09-07 | 4,497429 | +0,07% |
| 2015-09-04 | 4,518260 | +0,46% |
| 2015-09-03 | 4,571898 | +1,19% |
| 2015-09-02 | 4,486492 | -1,87% |
| 2015-09-01 | 4,485382 | -0,02% |
| 2015-08-31 | 4,574107 | +1,98% |
| 2015-08-28 | 4,556680 | -0,38% |
| 2015-08-27 | 4,531082 | -0,56% |
| 2015-08-26 | 4,451290 | -1,76% |
| 2015-08-25 | 4,444690 | -0,15% |
| 2015-08-24 | 4,384529 | -1,35% |
| 2015-08-19 | 4,640207 | +5,83% |
| 2015-08-18 | 4,614068 | -0,56% |
| 2015-08-17 | 4,646343 | +0,70% |
| 2015-08-14 | 4,663987 | +0,38% |
| 2015-08-13 | 4,721026 | +1,22% |
| 2015-08-12 | 4,679349 | -0,88% |
| 2015-08-11 | 4,717927 | +0,82% |
| 2015-08-10 | 4,722885 | +0,11% |
| 2015-08-07 | 4,686048 | -0,78% |
| 2015-08-06 | 4,679537 | -0,14% |
| 2015-08-05 | 4,761170 | +1,74% |
| 2015-08-04 | 4,714179 | -0,99% |
| 2015-08-03 | 4,721545 | +0,16% |
| 2015-07-31 | 4,723139 | +0,03% |
| 2015-07-30 | 4,678982 | -0,93% |
| 2015-07-29 | 4,699908 | +0,45% |
| 2015-07-28 | 4,701350 | +0,03% |
| 2015-07-27 | 4,691277 | -0,21% |
| 2015-07-24 | 4,700633 | +0,20% |
| 2015-07-23 | 4,690434 | -0,22% |
| 2015-07-22 | 4,689213 | -0,03% |
| 2015-07-21 | 4,777077 | +1,87% |
| 2015-07-20 | 4,751841 | -0,53% |
| 2015-07-17 | 4,781824 | +0,63% |
| 2015-07-16 | 4,797388 | +0,33% |
| 2015-07-15 | 4,753489 | -0,92% |
| 2015-07-14 | 4,737947 | -0,33% |
| 2015-07-13 | 4,723319 | -0,31% |
| 2015-07-10 | 4,716460 | -0,15% |
| 2015-07-09 | 4,685785 | -0,65% |
| 2015-07-08 | 4,651156 | -0,74% |
| 2015-07-07 | 4,641263 | -0,21% |
| 2015-07-06 | 4,712146 | +1,53% |
| 2015-07-03 | 4,713736 | +0,03% |
| 2015-07-02 | 4,733923 | +0,43% |
| 2015-07-01 | 4,737799 | +0,08% |
| 2015-06-30 | 4,761402 | +0,50% |
| 2015-06-29 | 4,695409 | -1,39% |
| 2015-06-26 | 4,771593 | +1,62% |
| 2015-06-25 | 4,752683 | -0,40% |
| 2015-06-24 | 4,740900 | -0,25% |
| 2015-06-23 | 4,741311 | +0,01% |
| 2015-06-22 | 4,755072 | +0,29% |
| 2015-06-19 | 4,694856 | -1,27% |
| 2015-06-18 | 4,688022 | -0,15% |
| 2015-06-17 | 4,712606 | +0,52% |
| 2015-06-16 | 4,752069 | +0,84% |
| 2015-06-15 | 4,760974 | +0,19% |
| 2015-06-12 | 4,772857 | +0,25% |
| 2015-06-11 | 4,835455 | +1,31% |
| 2015-06-10 | 4,822557 | -0,27% |
| 2015-06-09 | 4,755592 | -1,39% |
| 2015-06-08 | 4,783628 | +0,59% |
| 2015-06-05 | 4,807051 | +0,49% |
| 2015-06-04 | 4,855337 | +1,00% |
| 2015-06-03 | 4,863589 | +0,17% |
| 2015-06-02 | 4,846876 | -0,34% |
| 2015-06-01 | 4,878821 | +0,66% |
| 2015-05-29 | 4,870142 | -0,18% |
| 2015-05-28 | 4,871401 | +0,03% |
| 2015-05-27 | 4,898680 | +0,56% |
| 2015-05-26 | 4,855677 | -0,88% |
| 2015-05-22 | 4,945689 | +1,85% |
| 2015-05-21 | 4,948474 | +0,06% |
| 2015-05-20 | 4,964291 | +0,32% |
| 2015-05-19 | 4,970028 | +0,12% |
| 2015-05-18 | 4,958714 | -0,23% |
| 2015-05-15 | 4,953649 | -0,10% |
| 2015-05-14 | 4,935711 | -0,36% |
| 2015-05-13 | 4,956236 | +0,42% |
| 2015-05-12 | 4,979365 | +0,47% |
| 2015-05-11 | 4,974159 | -0,10% |
| 2015-05-08 | 4,964434 | -0,20% |
| 2015-05-07 | 4,971805 | +0,15% |
| 2015-05-06 | 4,944895 | -0,54% |
| 2015-05-05 | 4,916045 | -0,58% |
| 2015-05-04 | 4,939633 | +0,48% |
| 2015-04-30 | 4,919550 | -0,41% |
| 2015-04-29 | 4,912213 | -0,15% |
| 2015-04-28 | 4,949485 | +0,76% |
| 2015-04-27 | 4,965286 | +0,32% |
| 2015-04-24 | 4,905487 | -1,20% |
| 2015-04-23 | 4,900387 | -0,10% |
| 2015-04-22 | 4,872354 | -0,57% |
| 2015-04-21 | 4,855620 | -0,34% |
| 2015-04-20 | 4,868939 | +0,27% |
| 2015-04-17 | 4,822479 | -0,95% |
| 2015-04-16 | 4,871849 | +1,02% |
| 2015-04-15 | 4,806770 | -1,34% |
| 2015-04-14 | 4,765292 | -0,86% |
| 2015-04-13 | 4,783037 | +0,37% |
| 2015-04-10 | 4,745147 | -0,79% |
| 2015-04-09 | 4,729432 | -0,33% |
| 2015-04-08 | 4,692717 | -0,78% |
| 2015-04-07 | 4,672275 | -0,44% |
| 2015-04-03 | 4,628407 | -0,94% |
| 2015-04-02 | 4,624485 | -0,08% |
| 2015-04-01 | 4,595195 | -0,63% |
| 2015-03-31 | 4,578145 | -0,37% |
| 2015-03-30 | 4,596474 | +0,40% |
| 2015-03-27 | 4,571653 | -0,54% |
| 2015-03-26 | 4,588868 | +0,38% |
| 2015-03-25 | 4,606078 | +0,38% |
| 2015-03-24 | 4,643330 | +0,81% |
| 2015-03-23 | 4,628405 | -0,32% |
| 2015-03-20 | 4,605720 | -0,49% |
| 2015-03-19 | 4,573785 | -0,69% |
| 2015-03-18 | 4,520483 | -1,17% |
| 2015-03-17 | 4,523380 | +0,06% |
| 2015-03-16 | 4,520986 | -0,05% |
| 2015-03-13 | 4,508941 | -0,27% |
| 2015-03-12 | 4,522115 | +0,29% |
| 2015-03-11 | 4,521134 | -0,02% |
| 2015-03-10 | 4,516330 | -0,11% |
| 2015-03-09 | 4,538674 | +0,49% |
| 2015-03-06 | 4,542001 | +0,07% |
| 2015-03-05 | 4,527104 | -0,33% |
| 2015-03-04 | 4,501457 | -0,57% |
| 2015-03-03 | 4,470607 | -0,69% |
| 2015-03-02 | 4,498537 | +0,62% |
| 2015-02-27 | 4,503943 | +0,12% |
| 2015-02-26 | 4,526666 | +0,50% |
| 2015-02-25 | 4,545703 | +0,42% |
| 2015-02-24 | 4,552195 | +0,14% |
| 2015-02-23 | 4,527555 | -0,54% |
| 2015-02-20 | 4,494062 | -0,74% |
| 2015-02-19 | 4,496896 | +0,06% |
| 2015-02-18 | 4,503863 | +0,15% |
| 2015-02-17 | 4,502717 | -0,03% |
| 2015-02-16 | 4,510413 | +0,17% |
| 2015-02-13 | 4,503202 | -0,16% |
| 2015-02-12 | 4,493030 | -0,23% |
| 2015-02-11 | 4,441471 | -1,15% |
| 2015-02-10 | 4,470848 | +0,66% |
| 2015-02-09 | 4,428675 | -0,94% |
| 2015-02-06 | 4,423839 | -0,11% |
| 2015-02-05 | 4,424257 | +0,01% |
| 2015-02-04 | 4,438422 | +0,32% |
| 2015-02-03 | 4,429108 | -0,21% |
| 2015-02-02 | 4,405593 | -0,53% |
| 2015-01-30 | 4,376918 | -0,65% |
| 2015-01-29 | 4,378927 | +0,05% |
| 2015-01-28 | 4,360754 | -0,42% |
| 2015-01-27 | 4,378497 | +0,41% |
| 2015-01-26 | 4,368698 | -0,22% |
| 2015-01-23 | 4,354463 | -0,33% |
| 2015-01-22 | 4,368127 | +0,31% |
| 2015-01-21 | 4,315103 | -1,21% |
| 2015-01-20 | 4,292346 | -0,53% |
| 2015-01-19 | 4,283223 | -0,21% |
| 2015-01-16 | 4,317464 | +0,80% |
| 2015-01-15 | 4,347763 | +0,70% |
| 2015-01-14 | 4,411491 | +1,47% |
| 2015-01-13 | 4,418456 | +0,16% |
| 2015-01-12 | 4,369374 | -1,11% |
| 2015-01-09 | 4,391204 | +0,50% |
| 2015-01-08 | 4,422210 | +0,71% |
| 2015-01-07 | 4,378925 | -0,98% |
| 2015-01-06 | 4,337197 | -0,95% |
| 2015-01-05 | 4,353061 | +0,37% |
| 2014-12-31 | 4,387029 | +0,78% |
| 2014-12-30 | 4,373689 | -0,30% |
| 2014-12-29 | 4,348756 | -0,57% |
| 2014-12-23 | 4,363676 | +0,34% |
| 2014-12-22 | 4,408878 | +1,04% |
| 2014-12-19 | 4,351182 | -1,31% |
| 2014-12-18 | 4,375760 | +0,56% |
| 2014-12-17 | 4,309951 | -1,50% |
| 2014-12-16 | 4,309720 | -0,01% |
| 2014-12-15 | 4,364163 | +1,26% |
| 2014-12-12 | 4,433573 | +1,59% |
| 2014-12-11 | 4,451725 | +0,41% |
| 2014-12-10 | 4,468921 | +0,39% |
| 2014-12-09 | 4,473355 | +0,10% |
| 2014-12-08 | 4,539349 | +1,48% |
| 2014-12-05 | 4,554645 | +0,34% |
| 2014-12-04 | 4,516895 | -0,83% |
| 2014-12-03 | 4,549332 | +0,72% |
| 2014-12-02 | 4,521662 | -0,61% |
| 2014-12-01 | 4,483542 | -0,84% |
| 2014-11-28 | 4,508782 | +0,56% |
| 2014-11-27 | 4,518085 | +0,21% |
| 2014-11-26 | 4,496744 | -0,47% |
| 2014-11-25 | 4,475493 | -0,47% |
| 2014-11-24 | 4,434054 | -0,93% |
| 2014-11-21 | 4,437506 | +0,08% |
| 2014-11-20 | 4,409972 | -0,62% |
| 2014-11-19 | 4,453811 | +0,99% |
| 2014-11-18 | 4,457728 | +0,09% |
| 2014-11-17 | 4,424993 | -0,73% |
| 2014-11-14 | 4,430182 | +0,12% |
| 2014-11-13 | 4,405663 | -0,55% |
| 2014-11-12 | 4,442823 | +0,84% |
| 2014-11-11 | 4,453901 | +0,25% |
| 2014-11-10 | 4,486919 | +0,74% |
| 2014-11-07 | 4,451616 | -0,79% |
| 2014-11-06 | 4,463967 | +0,28% |
| 2014-11-05 | 4,463890 | 0,00% |
| 2014-11-04 | 4,478790 | +0,33% |
| 2014-11-03 | 4,488853 | +0,22% |
| 2014-10-31 | 4,486842 | -0,04% |
| 2014-10-30 | 4,463452 | -0,52% |
| 2014-10-29 | 4,441240 | -0,50% |
| 2014-10-28 | 4,468576 | +0,62% |
| 2014-10-27 | 4,452729 | -0,35% |
| 2014-10-22 | 4,398839 | -1,21% |
| 2014-10-21 | 4,417550 | +0,43% |
| 2014-10-20 | 4,356711 | -1,38% |
| 2014-10-17 | 4,395366 | +0,89% |
| 2014-10-16 | 4,346044 | -1,12% |
| 2014-10-15 | 4,364866 | +0,43% |
| 2014-10-14 | 4,408110 | +0,99% |
| 2014-10-13 | 4,413242 | +0,12% |
| 2014-10-10 | 4,433691 | +0,46% |
| 2014-10-09 | 4,481165 | +1,07% |
| 2014-10-08 | 4,484236 | +0,07% |
| 2014-10-07 | 4,517537 | +0,74% |
| 2014-10-06 | 4,568121 | +1,12% |
| 2014-10-03 | 4,572056 | +0,09% |
| 2014-10-02 | 4,547591 | -0,54% |
| 2014-10-01 | 4,607089 | +1,31% |
| 2014-09-30 | 4,640952 | +0,74% |
| 2014-09-29 | 4,641583 | +0,01% |
| 2014-09-26 | 4,608811 | -0,71% |
| 2014-09-25 | 4,599033 | -0,21% |
| 2014-09-24 | 4,610337 | +0,25% |
| 2014-09-23 | 4,635108 | +0,54% |
| 2014-09-22 | 4,694008 | +1,27% |
| 2014-09-19 | 4,706967 | +0,28% |
| 2014-09-18 | 4,705684 | -0,03% |
| 2014-09-17 | 4,729959 | +0,52% |
| 2014-09-16 | 4,704928 | -0,53% |
| 2014-09-15 | 4,699908 | -0,11% |
| 2014-09-12 | 4,698008 | -0,04% |
| 2014-09-11 | 4,691445 | -0,14% |
| 2014-09-10 | 4,746293 | +1,17% |
| 2014-09-09 | 4,743442 | -0,06% |
| 2014-09-08 | 4,727605 | -0,33% |
| 2014-09-05 | 4,711559 | -0,34% |
| 2014-09-04 | 4,701097 | -0,22% |
| 2014-09-03 | 4,684327 | -0,36% |
| 2014-09-02 | 4,601054 | -1,78% |
| 2014-09-01 | 4,574538 | -0,58% |
| 2014-08-29 | 4,555510 | -0,42% |
| 2014-08-28 | 4,527895 | -0,61% |
| 2014-08-27 | 4,605549 | +1,72% |
| 2014-08-26 | 4,613227 | +0,17% |
| 2014-08-25 | 4,592607 | -0,45% |
| 2014-08-22 | 4,583981 | -0,19% |
| 2014-08-21 | 4,596193 | +0,27% |
| 2014-08-19 | 4,579583 | -0,36% |
| 2014-08-18 | 4,578639 | -0,02% |
| 2014-08-15 | 4,517587 | -1,33% |
| 2014-08-14 | 4,524276 | +0,15% |
| 2014-08-13 | 4,493350 | -0,68% |
| 2014-08-12 | 4,424659 | -1,53% |
| 2014-08-11 | 4,444371 | +0,45% |
| 2014-08-08 | 4,395154 | -1,11% |
| 2014-08-07 | 4,430542 | +0,81% |
| 2014-08-06 | 4,461274 | +0,69% |
| 2014-08-05 | 4,474366 | +0,29% |
| 2014-08-04 | 4,458944 | -0,34% |
| 2014-08-01 | 4,445229 | -0,31% |
| 2014-07-31 | 4,407830 | -0,84% |
| 2014-07-30 | 4,446126 | +0,87% |
| 2014-07-29 | 4,479643 | +0,75% |
| 2014-07-28 | 4,466998 | -0,28% |
| 2014-07-25 | 4,480022 | +0,29% |
| 2014-07-24 | 4,478100 | -0,04% |
| 2014-07-23 | 4,461268 | -0,38% |
| 2014-07-22 | 4,497305 | +0,81% |
| 2014-07-21 | 4,457675 | -0,88% |
| 2014-07-18 | 4,473326 | +0,35% |
| 2014-07-17 | 4,492488 | +0,43% |
| 2014-07-16 | 4,494407 | +0,04% |
| 2014-07-15 | 4,481093 | -0,30% |
| 2014-07-14 | 4,466941 | -0,32% |
| 2014-07-11 | 4,448430 | -0,41% |
| 2014-07-10 | 4,410257 | -0,86% |
| 2014-07-09 | 4,415338 | +0,12% |
| 2014-07-08 | 4,433213 | +0,40% |
| 2014-07-07 | 4,487776 | +1,23% |
| 2014-07-04 | 4,480754 | -0,16% |
| 2014-07-03 | 4,553787 | +1,63% |
| 2014-07-02 | 4,549150 | -0,10% |
| 2014-07-01 | 4,551883 | +0,06% |
| 2014-06-30 | 4,557299 | +0,12% |
| 2014-06-27 | 4,537151 | -0,44% |
| 2014-06-26 | 4,514870 | -0,49% |
| 2014-06-25 | 4,532025 | +0,38% |
| 2014-06-24 | 4,563837 | +0,70% |
| 2014-06-23 | 4,586413 | +0,49% |
| 2014-06-20 | 4,566151 | -0,44% |
| 2014-06-19 | 4,600285 | +0,75% |
| 2014-06-18 | 4,604640 | +0,09% |
| 2014-06-17 | 4,599492 | -0,11% |
| 2014-06-16 | 4,592182 | -0,16% |
| 2014-06-13 | 4,610424 | +0,40% |
| 2014-06-12 | 4,617299 | +0,15% |
| 2014-06-11 | 4,612853 | -0,10% |
| 2014-06-10 | 4,608503 | -0,09% |
| 2014-06-06 | 4,581132 | -0,59% |
| 2014-06-05 | 4,569051 | -0,26% |
| 2014-06-04 | 4,554946 | -0,31% |
| 2014-06-03 | 4,527112 | -0,61% |
| 2014-06-02 | 4,518753 | -0,18% |
| 2014-05-30 | 4,508788 | -0,22% |
| 2014-05-29 | 4,522052 | +0,29% |
| 2014-05-28 | 4,502806 | -0,43% |
| 2014-05-27 | 4,506106 | +0,07% |
| 2014-05-26 | 4,496260 | -0,22% |
| 2014-05-23 | 4,492246 | -0,09% |
| 2014-05-22 | 4,477418 | -0,33% |
| 2014-05-21 | 4,419968 | -1,28% |
| 2014-05-20 | 4,413832 | -0,14% |
| 2014-05-19 | 4,393290 | -0,47% |
| 2014-05-16 | 4,378860 | -0,33% |
| 2014-05-15 | 4,356949 | -0,50% |
| 2014-05-14 | 4,392916 | +0,83% |
| 2014-05-13 | 4,385480 | -0,17% |
| 2014-05-12 | 4,399119 | +0,31% |
| 2014-05-09 | 4,383022 | -0,37% |
| 2014-05-08 | 4,390107 | +0,16% |
| 2014-05-07 | 4,394407 | +0,10% |
| 2014-05-06 | 4,391490 | -0,07% |
| 2014-05-05 | 4,387352 | -0,09% |
| 2014-04-30 | 4,417658 | +0,69% |
| 2014-04-29 | 4,451704 | +0,77% |
| 2014-04-28 | 4,415152 | -0,82% |
| 2014-04-25 | 4,417757 | +0,06% |
| 2014-04-24 | 4,455656 | +0,86% |
| 2014-04-23 | 4,448212 | -0,17% |
| 2014-04-22 | 4,447386 | -0,02% |
| 2014-04-18 | 4,422146 | -0,57% |
| 2014-04-17 | 4,422180 | +0,00% |
| 2014-04-16 | 4,373247 | -1,11% |
| 2014-04-15 | 4,377055 | +0,09% |
| 2014-04-14 | 4,429041 | +1,19% |
| 2014-04-11 | 4,434750 | +0,13% |
| 2014-04-10 | 4,452344 | +0,40% |
| 2014-04-09 | 4,423011 | -0,66% |
| 2014-04-08 | 4,436312 | +0,30% |
| 2014-04-07 | 4,439532 | +0,07% |
| 2014-04-04 | 4,467340 | +0,63% |
| 2014-04-03 | 4,456371 | -0,25% |
| 2014-04-02 | 4,474990 | +0,42% |
| 2014-04-01 | 4,447106 | -0,62% |
| 2014-03-31 | 4,435546 | -0,26% |
| 2014-03-28 | 4,429573 | -0,13% |
| 2014-03-27 | 4,427153 | -0,05% |
| 2014-03-26 | 4,428017 | +0,02% |
| 2014-03-25 | 4,377675 | -1,14% |
| 2014-03-24 | 4,337613 | -0,92% |
| 2014-03-21 | 4,332153 | -0,13% |
| 2014-03-20 | 4,336124 | +0,09% |
| 2014-03-19 | 4,310439 | -0,59% |
| 2014-03-18 | 4,346983 | +0,85% |
| 2014-03-17 | 4,360216 | +0,30% |
| 2014-03-14 | 4,286865 | -1,68% |
| 2014-03-13 | 4,279770 | -0,17% |
| 2014-03-12 | 4,334850 | +1,29% |
| 2014-03-11 | 4,384818 | +1,15% |
| 2014-03-10 | 4,392736 | +0,18% |
| 2014-03-07 | 4,436279 | +0,99% |
| 2014-03-06 | 4,479437 | +0,97% |
| 2014-03-05 | 4,452728 | -0,60% |
| 2014-03-04 | 4,469674 | +0,38% |
| 2014-03-03 | 4,400224 | -1,55% |
| 2014-02-28 | 4,578973 | +4,06% |
| 2014-02-27 | 4,508753 | -1,53% |
| 2014-02-26 | 4,518133 | +0,21% |
| 2014-02-25 | 4,568921 | +1,12% |
| 2014-02-24 | 4,608916 | +0,88% |
| 2014-02-21 | 4,576307 | -0,71% |
| 2014-02-20 | 4,570468 | -0,13% |
| 2014-02-19 | 4,602715 | +0,71% |
| 2014-02-18 | 4,531006 | -1,56% |
| 2014-02-17 | 4,556793 | +0,57% |
| 2014-02-14 | 4,543933 | -0,28% |
| 2014-02-13 | 4,556595 | +0,28% |
| 2014-02-12 | 4,505192 | -1,13% |
| 2014-02-11 | 4,465808 | -0,87% |
| 2014-02-10 | 4,423723 | -0,94% |
| 2014-02-07 | 4,409420 | -0,32% |
| 2014-02-06 | 4,392092 | -0,39% |
| 2014-02-05 | 4,300754 | -2,08% |
| 2014-02-04 | 4,316297 | +0,36% |
| 2014-02-03 | 4,335235 | +0,44% |
| 2014-01-31 | 4,318058 | -0,40% |
| 2014-01-30 | 4,308768 | -0,22% |
| 2014-01-29 | 4,216840 | -2,13% |
| 2014-01-28 | 4,250100 | +0,79% |
| 2014-01-27 | 4,224328 | -0,61% |
| 2014-01-24 | 4,281938 | +1,36% |
| 2014-01-23 | 4,365611 | +1,95% |
| 2014-01-22 | 4,390158 | +0,56% |
| 2014-01-21 | 4,372523 | -0,40% |
| 2014-01-20 | 4,320100 | -1,20% |
| 2014-01-17 | 4,300005 | -0,47% |
| 2014-01-16 | 4,340051 | +0,93% |
| 2014-01-15 | 4,335228 | -0,11% |
| 2014-01-14 | 4,296066 | -0,90% |
| 2014-01-13 | 4,268526 | -0,64% |
| 2014-01-10 | 4,214738 | -1,26% |
| 2014-01-09 | 4,209447 | -0,13% |
| 2014-01-08 | 4,249729 | +0,96% |
| 2014-01-07 | 4,237091 | -0,30% |
| 2014-01-06 | 4,290092 | +1,25% |
| 2014-01-03 | 4,284480 | -0,13% |
| 2014-01-02 | 4,306235 | +0,51% |
| 2013-12-31 | 4,271587 | -0,80% |
| 2013-12-30 | 4,275738 | +0,10% |
| 2013-12-23 | 4,283985 | +0,19% |
| 2013-12-20 | 4,285242 | +0,03% |
| 2013-12-19 | 4,245875 | -0,92% |
| 2013-12-18 | 4,259752 | +0,33% |
| 2013-12-17 | 4,242077 | -0,41% |
| 2013-12-16 | 4,333800 | +2,16% |
| 2013-12-13 | 4,331787 | -0,05% |
| 2013-12-12 | 4,354985 | +0,54% |
| 2013-12-11 | 4,378709 | +0,54% |
| 2013-12-10 | 4,355686 | -0,53% |
| 2013-12-09 | 4,357335 | +0,04% |
| 2013-12-06 | 4,383113 | +0,59% |
| 2013-12-05 | 4,380834 | -0,05% |
| 2013-12-04 | 4,411166 | +0,69% |
| 2013-12-03 | 4,430853 | +0,45% |
| 2013-12-02 | 4,473326 | +0,96% |
| 2013-11-29 | 4,510862 | +0,84% |
| 2013-11-28 | 4,473891 | -0,82% |
| 2013-11-27 | 4,479153 | +0,12% |
| 2013-11-26 | 4,454034 | -0,56% |
| 2013-11-25 | 4,517463 | +1,42% |
| 2013-11-22 | 4,483201 | -0,76% |
| 2013-11-21 | 4,463993 | -0,43% |
| 2013-11-20 | 4,477780 | +0,31% |
| 2013-11-19 | 4,499338 | +0,48% |
| 2013-11-18 | 4,534385 | +0,78% |
| 2013-11-15 | 4,450707 | -1,85% |
| 2013-11-14 | 4,386143 | -1,45% |
| 2013-11-13 | 4,345088 | -0,94% |
| 2013-11-12 | 4,396430 | +1,18% |
| 2013-11-11 | 4,396781 | +0,01% |
| 2013-11-08 | 4,401600 | +0,11% |
| 2013-11-07 | 4,474915 | +1,67% |
| 2013-11-06 | 4,496723 | +0,49% |
| 2013-11-05 | 4,432477 | -1,43% |
| 2013-11-04 | 4,468345 | +0,81% |
| 2013-10-31 | 4,421291 | -1,05% |
| 2013-10-30 | 4,432967 | +0,26% |
| 2013-10-29 | 4,440623 | +0,17% |
| 2013-10-28 | 4,392053 | -1,09% |
| 2013-10-25 | 4,362847 | -0,66% |
| 2013-10-24 | 4,385535 | +0,52% |
| 2013-10-22 | 4,386908 | +0,03% |
| 2013-10-21 | 4,384625 | -0,05% |
| 2013-10-18 | 4,327105 | -1,31% |
| 2013-10-17 | 4,310040 | -0,39% |
| 2013-10-16 | 4,355680 | +1,06% |
| 2013-10-15 | 4,322722 | -0,76% |
| 2013-10-14 | 4,315956 | -0,16% |
| 2013-10-11 | 4,302328 | -0,32% |
| 2013-10-10 | 4,299545 | -0,06% |
| 2013-10-09 | 4,191900 | -2,50% |
| 2013-10-08 | 4,182462 | -0,23% |
| 2013-10-07 | 4,194711 | +0,29% |
| 2013-10-04 | 4,217104 | +0,53% |
| 2013-10-03 | 4,229665 | +0,30% |
| 2013-10-02 | 4,223125 | -0,15% |
| 2013-10-01 | 4,212590 | -0,25% |
| 2013-09-30 | 4,216776 | +0,10% |
| 2013-09-27 | 4,262542 | +1,09% |
| 2013-09-26 | 4,272944 | +0,24% |
| 2013-09-25 | 4,258653 | -0,33% |
| 2013-09-24 | 4,203903 | -1,29% |
| 2013-09-23 | 4,182143 | -0,52% |
| 2013-09-20 | 4,213217 | +0,74% |
| 2013-09-19 | 4,233524 | +0,48% |
| 2013-09-18 | 4,172279 | -1,45% |
| 2013-09-17 | 4,194119 | +0,52% |
| 2013-09-16 | 4,192430 | -0,04% |
| 2013-09-13 | 4,202260 | +0,23% |
| 2013-09-12 | 4,229651 | +0,65% |
| 2013-09-11 | 4,173096 | -1,34% |
| 2013-09-10 | 4,136392 | -0,88% |
| 2013-09-09 | 4,047396 | -2,15% |
| 2013-09-06 | 3,981080 | -1,64% |
| 2013-09-05 | 3,957332 | -0,60% |
| 2013-09-04 | 4,076587 | +3,01% |
| 2013-09-03 | 4,133755 | +1,40% |
| 2013-09-02 | 4,166664 | +0,80% |
| 2013-08-30 | 4,153531 | -0,32% |
| 2013-08-29 | 4,128422 | -0,60% |
| 2013-08-28 | 4,140738 | +0,30% |
| 2013-08-27 | 4,127640 | -0,32% |
| 2013-08-26 | 4,188581 | +1,48% |
| 2013-08-23 | 4,180381 | -0,20% |
| 2013-08-22 | 4,187176 | +0,16% |
| 2013-08-21 | 4,136682 | -1,21% |
| 2013-08-16 | 4,211480 | +1,81% |
| 2013-08-15 | 4,228598 | +0,41% |
| 2013-08-14 | 4,249454 | +0,49% |
| 2013-08-13 | 4,231724 | -0,42% |
| 2013-08-12 | 4,204566 | -0,64% |
| 2013-08-09 | 4,178081 | -0,63% |
| 2013-08-08 | 4,171016 | -0,17% |
| 2013-08-07 | 4,119464 | -1,24% |
| 2013-08-06 | 4,091547 | -0,68% |
| 2013-08-05 | 4,127247 | +0,87% |
| 2013-08-02 | 4,137658 | +0,25% |
| 2013-08-01 | 4,070541 | -1,62% |
| 2013-07-31 | 4,027473 | -1,06% |
| 2013-07-30 | 4,012504 | -0,37% |
| 2013-07-29 | 3,972123 | -1,01% |
| 2013-07-26 | 3,954668 | -0,44% |
| 2013-07-25 | 3,976682 | +0,56% |
| 2013-07-24 | 4,003835 | +0,68% |
| 2013-07-23 | 3,970427 | -0,83% |
| 2013-07-22 | 3,929054 | -1,04% |
| 2013-07-19 | 3,933366 | +0,11% |
| 2013-07-18 | 3,917137 | -0,41% |
| 2013-07-17 | 3,910801 | -0,16% |
| 2013-07-16 | 3,885799 | -0,64% |
| 2013-07-15 | 3,869536 | -0,42% |
| 2013-07-12 | 3,857908 | -0,30% |
| 2013-07-11 | 3,821394 | -0,95% |
| 2013-07-10 | 3,782143 | -1,03% |
| 2013-07-09 | 3,754931 | -0,72% |
| 2013-07-08 | 3,779920 | +0,67% |
| 2013-07-05 | 3,815158 | +0,93% |
| 2013-07-04 | 3,835469 | +0,53% |
| 2013-07-03 | 3,771757 | -1,66% |
| 2013-07-02 | 3,812955 | +1,09% |
| 2013-07-01 | 3,780011 | -0,86% |
| 2013-06-28 | 3,802458 | +0,59% |
| 2013-06-27 | 3,724576 | -2,05% |
| 2013-06-26 | 3,807126 | +2,22% |
| 2013-06-25 | 3,791543 | -0,41% |
| 2013-06-24 | 3,811262 | +0,52% |
| 2013-06-21 | 3,806507 | -0,12% |
| 2013-06-20 | 3,903818 | +2,56% |
| 2013-06-19 | 4,027510 | +3,17% |
| 2013-06-18 | 4,049776 | +0,55% |
| 2013-06-17 | 4,062002 | +0,30% |
| 2013-06-14 | 4,099488 | +0,92% |
| 2013-06-13 | 4,115730 | +0,40% |
| 2013-06-12 | 4,146341 | +0,74% |
| 2013-06-11 | 4,173260 | +0,65% |
| 2013-06-10 | 4,177001 | +0,09% |
| 2013-06-07 | 4,127245 | -1,19% |
| 2013-06-06 | 4,088078 | -0,95% |
| 2013-06-05 | 4,098806 | +0,26% |
| 2013-06-04 | 4,088831 | -0,24% |
| 2013-06-03 | 4,075236 | -0,33% |
| 2013-05-31 | 4,125840 | +1,24% |
| 2013-05-30 | 4,049702 | -1,85% |
| 2013-05-29 | 4,050545 | +0,02% |
| 2013-05-28 | 4,091181 | +1,00% |
| 2013-05-27 | 4,066913 | -0,59% |
| 2013-05-24 | 3,999208 | -1,66% |
| 2013-05-23 | 3,994240 | -0,12% |
| 2013-05-22 | 3,998389 | +0,10% |
| 2013-05-21 | 3,990025 | -0,21% |
| 2013-05-17 | 4,033970 | +1,10% |
| 2013-05-16 | 4,037373 | +0,08% |
| 2013-05-15 | 4,053362 | +0,40% |
| 2013-05-14 | 4,084849 | +0,78% |
| 2013-05-13 | 4,028836 | -1,37% |
| 2013-05-10 | 3,999792 | -0,72% |
| 2013-05-09 | 4,021276 | +0,54% |
| 2013-05-08 | 4,047196 | +0,64% |
| 2013-05-07 | 4,064135 | +0,42% |
| 2013-05-06 | 4,046680 | -0,43% |
| 2013-05-03 | 4,008563 | -0,94% |
| 2013-05-02 | 4,020897 | +0,31% |
| 2013-04-30 | 4,065843 | +1,12% |
| 2013-04-29 | 4,046641 | -0,47% |
| 2013-04-26 | 4,031440 | -0,38% |
| 2013-04-25 | 4,035126 | +0,09% |
| 2013-04-24 | 4,013652 | -0,53% |
| 2013-04-23 | 4,017455 | +0,09% |
| 2013-04-22 | 4,016948 | -0,01% |
| 2013-04-19 | 4,013225 | -0,09% |
| 2013-04-18 | 3,963691 | -1,23% |
| 2013-04-17 | 3,991012 | +0,69% |
| 2013-04-16 | 4,052941 | +1,55% |
| 2013-04-15 | 4,053804 | +0,02% |
| 2013-04-12 | 4,138117 | +2,08% |
| 2013-04-11 | 4,164021 | +0,63% |
| 2013-04-10 | 4,105442 | -1,41% |
| 2013-04-09 | 4,059242 | -1,13% |
| 2013-04-08 | 4,037959 | -0,52% |
| 2013-04-05 | 4,066025 | +0,70% |
| 2013-04-04 | 4,082911 | +0,42% |
| 2013-04-03 | 4,062459 | -0,50% |
| 2013-04-02 | 4,135869 | +1,81% |
| 2013-03-28 | 4,139225 | +0,08% |
| 2013-03-27 | 4,148672 | +0,23% |
| 2013-03-26 | 4,143208 | -0,13% |
| 2013-03-25 | 4,126028 | -0,41% |
| 2013-03-22 | 4,179918 | +1,31% |
| 2013-03-21 | 4,191216 | +0,27% |
| 2013-03-20 | 4,221229 | +0,72% |
| 2013-03-19 | 4,231073 | +0,23% |
| 2013-03-18 | 4,297030 | +1,56% |
| 2013-03-14 | 4,358337 | +1,43% |
| 2013-03-13 | 4,356150 | -0,05% |
| 2013-03-12 | 4,351336 | -0,11% |
| 2013-03-11 | 4,338428 | -0,30% |
| 2013-03-08 | 4,307149 | -0,72% |
| 2013-03-07 | 4,293431 | -0,32% |
| 2013-03-06 | 4,312872 | +0,45% |
| 2013-03-05 | 4,266154 | -1,08% |
| 2013-03-04 | 4,197259 | -1,61% |
| 2013-03-01 | 4,200510 | +0,08% |
| 2013-02-28 | 4,204743 | +0,10% |
| 2013-02-27 | 4,172495 | -0,77% |
| 2013-02-26 | 4,122913 | -1,19% |
| 2013-02-25 | 4,177456 | +1,32% |
| 2013-02-22 | 4,135710 | -1,00% |
| 2013-02-21 | 4,114055 | -0,52% |
| 2013-02-20 | 4,124788 | +0,26% |
| 2013-02-19 | 4,157524 | +0,79% |
| 2013-02-18 | 4,158638 | +0,03% |
| 2013-02-15 | 4,152132 | -0,16% |
| 2013-02-14 | 4,155921 | +0,09% |
| 2013-02-13 | 4,150628 | -0,13% |
| 2013-02-12 | 4,180023 | +0,71% |
| 2013-02-11 | 4,234941 | +1,31% |
| 2013-02-08 | 4,235975 | +0,02% |
| 2013-02-07 | 4,199238 | -0,87% |
| 2013-02-06 | 4,188805 | -0,25% |
| 2013-02-05 | 4,211862 | +0,55% |
| 2013-02-04 | 4,207436 | -0,11% |
| 2013-02-01 | 4,206087 | -0,03% |
| 2013-01-31 | 4,212736 | +0,16% |
| 2013-01-30 | 4,248781 | +0,86% |
| 2013-01-29 | 4,307327 | +1,38% |
| 2013-01-28 | 4,301189 | -0,14% |
| 2013-01-25 | 4,332447 | +0,73% |
| 2013-01-24 | 4,323559 | -0,21% |
| 2013-01-23 | 4,330483 | +0,16% |
| 2013-01-22 | 4,338722 | +0,19% |
| 2013-01-21 | 4,341091 | +0,05% |
| 2013-01-18 | 4,375932 | +0,80% |
| 2013-01-17 | 4,368345 | -0,17% |
| 2013-01-16 | 4,388645 | +0,46% |
| 2013-01-15 | 4,335426 | -1,21% |
| 2013-01-14 | 4,414343 | +1,82% |
| 2013-01-11 | 4,402659 | -0,26% |
| 2013-01-10 | 4,355467 | -1,07% |
| 2013-01-09 | 4,367495 | +0,28% |
| 2013-01-08 | 4,354678 | -0,29% |
| 2013-01-07 | 4,351335 | -0,08% |
| 2013-01-04 | 4,378448 | +0,62% |
| 2013-01-03 | 4,435669 | +1,31% |
| 2013-01-02 | 4,453750 | +0,41% |
| 2012-12-28 | 4,360183 | -2,10% |
| 2012-12-27 | 4,384222 | +0,55% |
| 2012-12-21 | 4,283455 | -2,30% |
| 2012-12-20 | 4,279300 | -0,10% |
| 2012-12-19 | 4,308567 | +0,68% |
| 2012-12-18 | 4,271898 | -0,85% |
| 2012-12-17 | 4,173447 | -2,30% |
| 2012-12-14 | 4,152819 | -0,49% |
| 2012-12-13 | 4,120970 | -0,77% |
| 2012-12-12 | 4,117893 | -0,07% |
| 2012-12-11 | 4,092661 | -0,61% |
| 2012-12-10 | 4,046986 | -1,12% |
| 2012-12-07 | 4,018444 | -0,71% |
| 2012-12-06 | 4,056177 | +0,94% |
| 2012-12-05 | 4,040139 | -0,40% |
| 2012-12-04 | 4,016325 | -0,59% |
| 2012-12-03 | 4,006521 | -0,24% |
| 2012-11-30 | 3,983359 | -0,58% |
| 2012-11-29 | 3,958003 | -0,64% |
| 2012-11-28 | 3,959177 | +0,03% |
| 2012-11-27 | 3,990964 | +0,80% |
| 2012-11-26 | 3,984946 | -0,15% |
| 2012-11-23 | 3,941725 | -1,08% |
| 2012-11-22 | 3,895255 | -1,18% |
| 2012-11-21 | 3,934717 | +1,01% |
| 2012-11-20 | 3,971101 | +0,92% |
| 2012-11-19 | 4,000749 | +0,75% |
| 2012-11-16 | 3,962949 | -0,94% |
| 2012-11-15 | 3,976305 | +0,34% |
| 2012-11-14 | 3,971528 | -0,12% |
| 2012-11-13 | 3,949680 | -0,55% |
| 2012-11-12 | 3,934654 | -0,38% |
| 2012-11-09 | 3,943322 | +0,22% |
| 2012-11-08 | 3,961405 | +0,46% |
| 2012-11-07 | 3,937327 | -0,61% |
| 2012-11-06 | 3,982595 | +1,15% |
| 2012-11-05 | 3,971792 | -0,27% |
| 2012-10-31 | 3,943800 | -0,70% |
| 2012-10-30 | 3,958038 | +0,36% |
| 2012-10-29 | 3,915286 | -1,08% |
| 2012-10-26 | 3,912697 | -0,07% |
| 2012-10-25 | 3,908853 | -0,10% |
| 2012-10-24 | 3,915986 | +0,18% |
| 2012-10-19 | 3,958250 | +1,08% |
| 2012-10-18 | 3,991551 | +0,84% |
| 2012-10-17 | 4,024319 | +0,82% |
| 2012-10-16 | 4,020184 | -0,10% |
| 2012-10-15 | 3,990886 | -0,73% |
| 2012-10-12 | 4,013611 | +0,57% |
| 2012-10-11 | 4,049210 | +0,89% |
| 2012-10-10 | 4,033276 | -0,39% |
| 2012-10-09 | 4,030055 | -0,08% |
| 2012-10-08 | 4,058590 | +0,71% |
| 2012-10-05 | 4,058460 | 0,00% |
| 2012-10-04 | 4,026429 | -0,79% |
| 2012-10-03 | 4,026211 | -0,01% |
| 2012-10-02 | 4,030127 | +0,10% |
| 2012-10-01 | 4,033588 | +0,09% |
| 2012-09-28 | 3,963483 | -1,74% |
| 2012-09-27 | 3,981523 | +0,46% |
| 2012-09-26 | 3,943507 | -0,95% |
| 2012-09-25 | 3,972858 | +0,74% |
| 2012-09-24 | 3,960640 | -0,31% |
| 2012-09-21 | 3,969972 | +0,24% |
| 2012-09-20 | 3,979164 | +0,23% |
| 2012-09-19 | 4,032170 | +1,33% |
| 2012-09-18 | 4,037419 | +0,13% |
| 2012-09-17 | 4,044365 | +0,17% |
| 2012-09-14 | 4,077699 | +0,82% |
| 2012-09-13 | 3,968793 | -2,67% |
| 2012-09-12 | 3,971707 | +0,07% |
| 2012-09-11 | 3,978044 | +0,16% |
| 2012-09-10 | 3,958604 | -0,49% |
| 2012-09-07 | 3,970531 | +0,30% |
| 2012-09-06 | 3,861532 | -2,75% |
| 2012-09-05 | 3,789024 | -1,88% |
| 2012-09-04 | 3,767471 | -0,57% |
| 2012-09-03 | 3,791323 | +0,63% |
| 2012-08-31 | 3,778320 | -0,34% |
| 2012-08-30 | 3,733865 | -1,18% |
| 2012-08-29 | 3,739104 | +0,14% |
| 2012-08-28 | 3,741675 | +0,07% |
| 2012-08-27 | 3,765677 | +0,64% |
| 2012-08-24 | 3,752943 | -0,34% |
| 2012-08-23 | 3,752606 | -0,01% |
| 2012-08-22 | 3,758498 | +0,16% |
| 2012-08-21 | 3,765637 | +0,19% |
| 2012-08-17 | 3,807119 | +1,10% |
| 2012-08-16 | 3,824710 | +0,46% |
| 2012-08-15 | 3,793265 | -0,82% |
| 2012-08-14 | 3,780757 | -0,33% |
| 2012-08-13 | 3,750649 | -0,80% |
| 2012-08-10 | 3,751438 | +0,02% |
| 2012-08-09 | 3,755190 | +0,10% |
| 2012-08-08 | 3,693984 | -1,63% |
| 2012-08-07 | 3,706621 | +0,34% |
| 2012-08-06 | 3,702786 | -0,10% |
| 2012-08-03 | 3,643238 | -1,61% |
| 2012-08-02 | 3,591171 | -1,43% |
| 2012-08-01 | 3,611226 | +0,56% |
| 2012-07-31 | 3,581469 | -0,82% |
| 2012-07-30 | 3,620362 | +1,09% |
| 2012-07-27 | 3,603327 | -0,47% |
| 2012-07-26 | 3,555344 | -1,33% |
| 2012-07-25 | 3,540875 | -0,41% |
| 2012-07-24 | 3,521533 | -0,55% |
| 2012-07-23 | 3,515396 | -0,17% |
| 2012-07-20 | 3,595705 | +2,28% |
| 2012-07-19 | 3,640671 | +1,25% |
| 2012-07-18 | 3,630851 | -0,27% |
| 2012-07-17 | 3,650405 | +0,54% |
| 2012-07-16 | 3,644448 | -0,16% |
| 2012-07-13 | 3,655001 | +0,29% |
| 2012-07-12 | 3,606247 | -1,33% |
| 2012-07-11 | 3,647101 | +1,13% |
| 2012-07-10 | 3,647782 | +0,02% |
| 2012-07-09 | 3,643064 | -0,13% |
| 2012-07-06 | 3,662202 | +0,53% |
| 2012-07-05 | 3,692795 | +0,84% |
| 2012-07-04 | 3,660172 | -0,88% |
| 2012-07-03 | 3,667336 | +0,20% |
| 2012-07-02 | 3,648639 | -0,51% |
| 2012-06-29 | 3,667721 | +0,52% |
| 2012-06-28 | 3,572004 | -2,61% |
| 2012-06-27 | 3,596884 | +0,70% |
| 2012-06-26 | 3,577197 | -0,55% |
| 2012-06-25 | 3,541237 | -1,01% |
| 2012-06-22 | 3,595106 | +1,52% |
| 2012-06-21 | 3,603216 | +0,23% |
| 2012-06-20 | 3,657727 | +1,51% |
| 2012-06-19 | 3,679483 | +0,59% |
| 2012-06-18 | 3,648285 | -0,85% |
| 2012-06-15 | 3,664854 | +0,45% |
| 2012-06-14 | 3,614334 | -1,38% |
| 2012-06-13 | 3,597892 | -0,45% |
| 2012-06-12 | 3,602409 | +0,13% |
| 2012-06-11 | 3,570168 | -0,89% |
| 2012-06-08 | 3,583056 | +0,36% |
| 2012-06-07 | 3,545253 | -1,06% |
| 2012-06-06 | 3,536043 | -0,26% |
| 2012-06-05 | 3,445232 | -2,57% |
| 2012-06-04 | 3,486462 | +1,20% |
| 2012-06-01 | 3,469594 | -0,48% |
| 2012-05-31 | 3,475698 | +0,18% |
| 2012-05-30 | 3,465871 | -0,28% |
| 2012-05-29 | 3,516179 | +1,45% |
| 2012-05-25 | 3,471763 | -1,26% |
| 2012-05-24 | 3,466697 | -0,15% |
| 2012-05-23 | 3,490557 | +0,69% |
| 2012-05-22 | 3,545135 | +1,56% |
| 2012-05-21 | 3,528726 | -0,46% |
| 2012-05-18 | 3,492425 | -1,03% |
| 2012-05-17 | 3,464529 | -0,80% |
| 2012-05-16 | 3,516901 | +1,51% |
| 2012-05-15 | 3,508293 | -0,24% |
| 2012-05-14 | 3,558207 | +1,42% |
| 2012-05-11 | 3,627668 | +1,95% |
| 2012-05-10 | 3,643594 | +0,44% |
| 2012-05-09 | 3,606615 | -1,01% |
| 2012-05-08 | 3,650215 | +1,21% |
| 2012-05-07 | 3,697721 | +1,30% |
| 2012-05-04 | 3,683051 | -0,40% |
| 2012-05-03 | 3,697304 | +0,39% |
| 2012-05-02 | 3,716009 | +0,51% |
| 2012-04-27 | 3,774842 | +1,58% |
| 2012-04-26 | 3,738654 | -0,96% |
| 2012-04-25 | 3,760399 | +0,58% |
| 2012-04-24 | 3,778311 | +0,48% |
| 2012-04-23 | 3,744415 | -0,90% |
| 2012-04-20 | 3,807686 | +1,69% |
| 2012-04-19 | 3,819377 | +0,31% |
| 2012-04-18 | 3,842606 | +0,61% |
| 2012-04-17 | 3,868871 | +0,68% |
| 2012-04-16 | 3,841668 | -0,70% |
| 2012-04-13 | 3,845618 | +0,10% |
| 2012-04-12 | 3,893626 | +1,25% |
| 2012-04-11 | 3,869713 | -0,61% |
| 2012-04-10 | 3,825245 | -1,15% |
| 2012-04-06 | 3,876553 | +1,34% |
| 2012-04-05 | 3,894297 | +0,46% |
| 2012-04-04 | 3,892024 | -0,06% |
| 2012-04-03 | 3,955341 | +1,63% |
| 2012-04-02 | 3,955789 | +0,01% |
| 2012-03-30 | 3,960516 | +0,12% |
| 2012-03-29 | 3,912010 | -1,22% |
| 2012-03-28 | 3,960568 | +1,24% |
| 2012-03-27 | 3,977524 | +0,43% |
| 2012-03-26 | 3,990865 | +0,34% |
| 2012-03-23 | 3,959600 | -0,78% |
| 2012-03-22 | 3,933651 | -0,66% |
| 2012-03-21 | 3,951222 | +0,45% |
| 2012-03-20 | 3,964586 | +0,34% |
| 2012-03-19 | 3,995057 | +0,77% |
| 2012-03-14 | 4,022814 | +0,69% |
| 2012-03-13 | 4,023645 | +0,02% |
| 2012-03-12 | 3,991552 | -0,80% |
| 2012-03-09 | 4,009155 | +0,44% |
| 2012-03-08 | 4,004481 | -0,12% |
| 2012-03-07 | 3,946011 | -1,46% |
| 2012-03-06 | 3,931908 | -0,36% |
| 2012-03-05 | 3,981243 | +1,25% |
| 2012-03-02 | 4,011944 | +0,77% |
| 2012-03-01 | 4,007839 | -0,10% |
| 2012-02-29 | 4,007044 | -0,02% |
| 2012-02-28 | 3,968230 | -0,97% |
| 2012-02-27 | 3,980831 | +0,32% |
| 2012-02-24 | 3,953551 | -0,69% |
| 2012-02-23 | 3,905576 | -1,21% |
| 2012-02-22 | 3,946504 | +1,05% |
| 2012-02-21 | 3,973616 | +0,69% |
| 2012-02-20 | 3,992557 | +0,48% |
| 2012-02-17 | 4,002929 | +0,26% |
| 2012-02-16 | 3,952729 | -1,25% |
| 2012-02-15 | 3,969687 | +0,43% |
| 2012-02-14 | 3,964676 | -0,13% |
| 2012-02-13 | 3,989481 | +0,63% |
| 2012-02-10 | 3,960262 | -0,73% |
| 2012-02-09 | 4,054036 | +2,37% |
| 2012-02-08 | 4,048100 | -0,15% |
| 2012-02-07 | 4,042325 | -0,14% |
| 2012-02-06 | 4,086542 | +1,09% |
| 2012-02-03 | 4,044740 | -1,02% |
| 2012-02-02 | 4,035504 | -0,23% |
| 2012-02-01 | 4,015427 | -0,50% |
| 2012-01-31 | 3,940986 | -1,85% |
| 2012-01-30 | 3,915062 | -0,66% |
| 2012-01-27 | 3,926243 | +0,29% |
| 2012-01-26 | 3,919660 | -0,17% |
| 2012-01-25 | 3,845421 | -1,89% |
| 2012-01-24 | 3,891637 | +1,20% |
| 2012-01-23 | 3,920732 | +0,75% |
| 2012-01-20 | 3,892306 | -0,73% |
| 2012-01-19 | 3,812616 | -2,05% |
| 2012-01-18 | 3,802928 | -0,25% |
| 2012-01-17 | 3,794509 | -0,22% |
| 2012-01-16 | 3,737892 | -1,49% |
| 2012-01-13 | 3,701855 | -0,96% |
| 2012-01-12 | 3,689251 | -0,34% |
| 2012-01-11 | 3,637748 | -1,40% |
| 2012-01-10 | 3,683033 | +1,24% |
| 2012-01-09 | 3,642226 | -1,11% |
| 2012-01-06 | 3,700441 | +1,60% |
| 2012-01-05 | 3,745704 | +1,22% |
| 2012-01-04 | 3,808569 | +1,68% |
| 2012-01-03 | 3,817760 | +0,24% |
| 2012-01-02 | 3,804464 | -0,35% |
| 2011-12-30 | 3,705486 | -2,60% |
| 2011-12-29 | 3,723192 | +0,48% |
| 2011-12-28 | 3,677701 | -1,22% |
| 2011-12-27 | 3,695275 | +0,48% |
| 2011-12-23 | 3,684370 | -0,30% |
| 2011-12-22 | 3,658319 | -0,71% |
| 2011-12-21 | 3,612454 | -1,25% |
| 2011-12-20 | 3,589826 | -0,63% |
| 2011-12-19 | 3,534580 | -1,54% |
| 2011-12-16 | 3,506709 | -0,79% |
| 2011-12-15 | 3,551721 | +1,28% |
| 2011-12-14 | 3,544188 | -0,21% |
| 2011-12-13 | 3,586936 | +1,21% |
| 2011-12-12 | 3,592446 | +0,15% |
| 2011-12-09 | 3,670557 | +2,17% |
| 2011-12-08 | 3,629566 | -1,12% |
| 2011-12-07 | 3,670443 | +1,13% |
| 2011-12-06 | 3,678477 | +0,22% |
| 2011-12-05 | 3,750391 | +1,95% |
| 2011-12-02 | 3,719688 | -0,82% |
| 2011-12-01 | 3,691037 | -0,77% |
| 2011-11-30 | 3,788462 | +2,64% |
| 2011-11-29 | 3,620606 | -4,43% |
| 2011-11-28 | 3,654064 | +0,92% |
| 2011-11-25 | 3,651771 | -0,06% |
| 2011-11-24 | 3,618919 | -0,90% |
| 2011-11-23 | 3,593330 | -0,71% |
| 2011-11-22 | 3,621578 | +0,79% |
| 2011-11-21 | 3,641258 | +0,54% |
| 2011-11-18 | 3,762600 | +3,33% |
| 2011-11-17 | 3,874973 | +2,99% |
| 2011-11-16 | 3,918190 | +1,12% |
| 2011-11-15 | 3,929363 | +0,29% |
| 2011-11-14 | 3,943244 | +0,35% |
| 2011-11-11 | 3,889054 | -1,37% |
| 2011-11-10 | 3,854167 | -0,90% |
| 2011-11-09 | 3,908788 | +1,42% |
| 2011-11-08 | 3,997602 | +2,27% |
| 2011-11-07 | 3,946808 | -1,27% |
| 2011-11-04 | 3,929209 | -0,45% |
| 2011-11-03 | 3,971281 | +1,07% |
| 2011-11-02 | 3,922122 | -1,24% |
| 2011-10-28 | 4,051472 | +3,30% |
| 2011-10-27 | 4,050636 | -0,02% |
| 2011-10-26 | 3,879393 | -4,23% |
| 2011-10-25 | 3,876021 | -0,09% |
| 2011-10-24 | 3,891154 | +0,39% |
| 2011-10-21 | 3,833554 | -1,48% |
| 2011-10-20 | 3,723169 | -2,88% |
| 2011-10-19 | 3,818583 | +2,56% |
| 2011-10-18 | 3,825560 | +0,18% |
| 2011-10-17 | 3,797232 | -0,74% |
| 2011-10-14 | 3,812712 | +0,41% |
| 2011-10-13 | 3,770521 | -1,11% |
| 2011-10-12 | 3,844461 | +1,96% |
| 2011-10-11 | 3,779181 | -1,70% |
| 2011-10-10 | 3,773615 | -0,15% |
| 2011-10-07 | 3,722934 | -1,34% |
| 2011-10-06 | 3,677098 | -1,23% |
| 2011-10-05 | 3,635055 | -1,14% |
| 2011-10-04 | 3,532756 | -2,81% |
| 2011-10-03 | 3,560688 | +0,79% |
| 2011-09-30 | 3,609890 | +1,38% |
| 2011-09-29 | 3,604160 | -0,16% |
| 2011-09-28 | 3,556806 | -1,31% |
| 2011-09-27 | 3,580351 | +0,66% |
| 2011-09-26 | 3,439718 | -3,93% |
| 2011-09-23 | 3,341270 | -2,86% |
| 2011-09-22 | 3,438401 | +2,91% |
| 2011-09-21 | 3,685337 | +7,18% |
| 2011-09-20 | 3,689826 | +0,12% |
| 2011-09-19 | 3,655877 | -0,92% |
| 2011-09-16 | 3,712679 | +1,55% |
| 2011-09-15 | 3,702667 | -0,27% |
| 2011-09-14 | 3,624844 | -2,10% |
| 2011-09-13 | 3,570399 | -1,50% |
| 2011-09-12 | 3,542464 | -0,78% |
| 2011-09-09 | 3,626451 | +2,37% |
| 2011-09-08 | 3,805924 | +4,95% |
| 2011-09-07 | 3,814468 | +0,22% |
| 2011-09-06 | 3,700814 | -2,98% |
| 2011-09-05 | 3,709048 | +0,22% |
| 2011-09-02 | 3,839342 | +3,51% |
| 2011-09-01 | 3,906068 | +1,74% |
| 2011-08-31 | 3,933429 | +0,70% |
| 2011-08-30 | 3,852818 | -2,05% |
| 2011-08-29 | 3,821565 | -0,81% |
| 2011-08-26 | 3,743673 | -2,04% |
| 2011-08-25 | 3,740586 | -0,08% |
| 2011-08-24 | 3,734050 | -0,17% |
| 2011-08-23 | 3,717220 | -0,45% |
| 2011-08-22 | 3,723909 | +0,18% |
| 2011-08-19 | 3,652601 | -1,91% |
| 2011-08-18 | 3,659973 | +0,20% |
| 2011-08-17 | 3,834512 | +4,77% |
| 2011-08-16 | 3,799462 | -0,91% |
| 2011-08-15 | 3,788859 | -0,28% |
| 2011-08-12 | 3,766569 | -0,59% |
| 2011-08-11 | 3,713218 | -1,42% |
| 2011-08-10 | 3,623491 | -2,42% |
| 2011-08-09 | 3,778609 | +4,28% |
| 2011-08-08 | 3,922959 | +3,82% |
| 2011-08-05 | 4,059858 | +3,49% |
| 2011-08-04 | 4,119754 | +1,48% |
| 2011-08-03 | 4,251973 | +3,21% |
| 2011-08-02 | 4,317759 | +1,55% |
| 2011-08-01 | 4,362169 | +1,03% |
| 2011-07-29 | 4,401147 | +0,89% |
| 2011-07-28 | 4,347494 | -1,22% |
| 2011-07-27 | 4,331530 | -0,37% |
| 2011-07-26 | 4,377617 | +1,06% |
| 2011-07-25 | 4,426916 | +1,13% |
| 2011-07-22 | 4,415682 | -0,25% |
| 2011-07-21 | 4,425071 | +0,21% |
| 2011-07-20 | 4,389462 | -0,80% |
| 2011-07-19 | 4,364913 | -0,56% |
| 2011-07-18 | 4,364896 | 0,00% |
| 2011-07-15 | 4,424258 | +1,36% |
| 2011-07-14 | 4,402563 | -0,49% |
| 2011-07-13 | 4,423757 | +0,48% |
| 2011-07-12 | 4,385255 | -0,87% |
| 2011-07-11 | 4,390607 | +0,12% |
| 2011-07-08 | 4,422908 | +0,74% |
| 2011-07-07 | 4,479063 | +1,27% |
| 2011-07-06 | 4,431836 | -1,05% |
| 2011-07-05 | 4,451500 | +0,44% |
| 2011-07-04 | 4,439909 | -0,26% |
| 2011-07-01 | 4,444892 | +0,11% |
| 2011-06-30 | 4,423822 | -0,47% |
| 2011-06-29 | 4,451123 | +0,62% |
| 2011-06-28 | 4,412520 | -0,87% |
| 2011-06-27 | 4,413364 | +0,02% |
| 2011-06-24 | 4,440026 | +0,60% |
| 2011-06-23 | 4,445346 | +0,12% |
| 2011-06-22 | 4,461651 | +0,37% |
| 2011-06-21 | 4,500692 | +0,88% |
| 2011-06-20 | 4,500162 | -0,01% |
| 2011-06-17 | 4,531615 | +0,70% |
| 2011-06-16 | 4,514199 | -0,38% |
| 2011-06-15 | 4,513893 | -0,01% |
| 2011-06-14 | 4,524595 | +0,24% |
| 2011-06-10 | 4,480197 | -0,98% |
| 2011-06-09 | 4,499671 | +0,43% |
| 2011-06-08 | 4,513400 | +0,31% |
| 2011-06-07 | 4,521244 | +0,17% |
| 2011-06-06 | 4,484126 | -0,82% |
| 2011-06-03 | 4,503739 | +0,44% |
| 2011-06-02 | 4,526498 | +0,51% |
| 2011-06-01 | 4,536251 | +0,22% |
| 2011-05-31 | 4,542922 | +0,15% |
| 2011-05-30 | 4,512065 | -0,68% |
| 2011-05-27 | 4,522518 | +0,23% |
| 2011-05-26 | 4,511445 | -0,24% |
| 2011-05-25 | 4,526360 | +0,33% |
| 2011-05-24 | 4,524072 | -0,05% |
| 2011-05-23 | 4,509720 | -0,32% |
| 2011-05-20 | 4,506507 | -0,07% |
| 2011-05-19 | 4,530063 | +0,52% |
| 2011-05-18 | 4,508907 | -0,47% |
| 2011-05-17 | 4,499729 | -0,20% |
| 2011-05-16 | 4,539248 | +0,88% |
| 2011-05-13 | 4,512833 | -0,58% |
| 2011-05-12 | 4,507755 | -0,11% |
| 2011-05-11 | 4,492476 | -0,34% |
| 2011-05-10 | 4,509697 | +0,38% |
| 2011-05-09 | 4,476589 | -0,73% |
| 2011-05-06 | 4,513854 | +0,83% |
| 2011-05-05 | 4,491890 | -0,49% |
| 2011-05-04 | 4,524778 | +0,73% |
| 2011-05-03 | 4,541170 | +0,36% |
| 2011-05-02 | 4,574775 | +0,74% |
| 2011-04-29 | 4,561137 | -0,30% |
| 2011-04-28 | 4,577086 | +0,35% |
| 2011-04-27 | 4,570716 | -0,14% |
| 2011-04-26 | 4,564553 | -0,13% |
| 2011-04-22 | 4,548488 | -0,35% |
| 2011-04-21 | 4,528476 | -0,44% |
| 2011-04-20 | 4,544182 | +0,35% |
| 2011-04-19 | 4,533008 | -0,25% |
| 2011-04-18 | 4,501456 | -0,70% |
| 2011-04-15 | 4,584617 | +1,85% |
| 2011-04-14 | 4,550594 | -0,74% |
| 2011-04-13 | 4,575539 | +0,55% |
| 2011-04-12 | 4,509409 | -1,45% |
| 2011-04-11 | 4,530859 | +0,48% |
| 2011-04-08 | 4,545661 | +0,33% |
| 2011-04-07 | 4,555757 | +0,22% |
| 2011-04-06 | 4,538959 | -0,37% |
| 2011-04-05 | 4,475033 | -1,41% |
| 2011-04-04 | 4,480270 | +0,12% |
| 2011-04-01 | 4,467306 | -0,29% |
| 2011-03-31 | 4,413999 | -1,19% |
| 2011-03-30 | 4,432682 | +0,42% |
| 2011-03-29 | 4,437686 | +0,11% |
| 2011-03-28 | 4,439956 | +0,05% |
| 2011-03-25 | 4,412274 | -0,62% |
| 2011-03-24 | 4,398003 | -0,32% |
| 2011-03-23 | 4,367112 | -0,70% |
| 2011-03-22 | 4,365684 | -0,03% |
| 2011-03-21 | 4,397015 | +0,72% |
| 2011-03-18 | 4,386334 | -0,24% |
| 2011-03-17 | 4,352655 | -0,77% |
| 2011-03-16 | 4,323776 | -0,66% |
| 2011-03-11 | 4,384744 | +1,41% |
| 2011-03-10 | 4,399805 | +0,34% |
| 2011-03-09 | 4,441946 | +0,96% |
| 2011-03-08 | 4,437977 | -0,09% |
| 2011-03-07 | 4,444122 | +0,14% |
| 2011-03-04 | 4,454042 | +0,22% |
| 2011-03-03 | 4,427340 | -0,60% |
| 2011-03-02 | 4,378583 | -1,10% |
| 2011-03-01 | 4,355587 | -0,53% |
| 2011-02-28 | 4,405870 | +1,15% |
| 2011-02-25 | 4,374005 | -0,72% |
| 2011-02-24 | 4,345060 | -0,66% |
| 2011-02-23 | 4,352358 | +0,17% |
| 2011-02-22 | 4,338563 | -0,32% |
| 2011-02-21 | 4,346039 | +0,17% |
| 2011-02-18 | 4,347565 | +0,04% |
| 2011-02-17 | 4,321887 | -0,59% |
| 2011-02-16 | 4,392190 | +1,63% |
| 2011-02-15 | 4,393328 | +0,03% |
| 2011-02-14 | 4,434529 | +0,94% |
| 2011-02-11 | 4,445322 | +0,24% |
| 2011-02-10 | 4,427105 | -0,41% |
| 2011-02-09 | 4,474478 | +1,07% |
| 2011-02-08 | 4,452380 | -0,49% |
| 2011-02-07 | 4,473365 | +0,47% |
| 2011-02-04 | 4,478548 | +0,12% |
| 2011-02-03 | 4,441184 | -0,83% |
| 2011-02-02 | 4,445290 | +0,09% |
| 2011-02-01 | 4,462675 | +0,39% |
| 2011-01-31 | 4,432011 | -0,69% |
| 2011-01-28 | 4,432060 | +0,00% |
| 2011-01-27 | 4,524463 | +2,08% |
| 2011-01-26 | 4,529219 | +0,11% |
| 2011-01-25 | 4,502310 | -0,59% |
| 2011-01-24 | 4,508340 | +0,13% |
| 2011-01-21 | 4,528493 | +0,45% |
| 2011-01-20 | 4,473244 | -1,22% |
| 2011-01-19 | 4,520386 | +1,05% |
| 2011-01-18 | 4,560139 | +0,88% |
| 2011-01-17 | 4,501389 | -1,29% |
| 2011-01-14 | 4,464308 | -0,82% |
| 2011-01-13 | 4,493833 | +0,66% |
| 2011-01-12 | 4,509186 | +0,34% |
| 2011-01-11 | 4,458619 | -1,12% |
| 2011-01-10 | 4,416979 | -0,93% |
| 2011-01-07 | 4,449031 | +0,73% |
| 2011-01-06 | 4,484839 | +0,80% |
| 2011-01-05 | 4,433818 | -1,14% |
| 2011-01-04 | 4,437296 | +0,08% |
| 2011-01-03 | 4,479744 | +0,96% |
| 2010-12-31 | 4,427362 | -1,17% |
| 2010-12-30 | 4,441255 | +0,31% |
| 2010-12-29 | 4,441964 | +0,02% |
| 2010-12-28 | 4,386620 | -1,25% |
| 2010-12-27 | 4,401463 | +0,34% |
| 2010-12-23 | 4,377839 | -0,54% |
| 2010-12-22 | 4,371180 | -0,15% |
| 2010-12-21 | 4,361492 | -0,22% |
| 2010-12-20 | 4,283070 | -1,80% |
| 2010-12-17 | 4,316394 | +0,78% |
| 2010-12-16 | 4,330673 | +0,33% |
| 2010-12-15 | 4,363841 | +0,77% |
| 2010-12-14 | 4,360069 | -0,09% |
| 2010-12-13 | 4,354993 | -0,12% |
| 2010-12-10 | 4,323648 | -0,72% |
| 2010-12-09 | 4,312368 | -0,26% |
| 2010-12-08 | 4,304621 | -0,18% |
| 2010-12-07 | 4,326551 | +0,51% |
| 2010-12-06 | 4,337100 | +0,24% |
| 2010-12-03 | 4,289881 | -1,09% |
| 2010-12-02 | 4,264507 | -0,59% |
| 2010-12-01 | 4,257314 | -0,17% |
| 2010-11-30 | 4,196410 | -1,43% |
| 2010-11-29 | 4,155135 | -0,98% |
| 2010-11-26 | 4,198940 | +1,05% |
| 2010-11-25 | 4,229876 | +0,74% |
| 2010-11-24 | 4,227632 | -0,05% |
| 2010-11-23 | 4,198724 | -0,68% |
| 2010-11-22 | 4,220674 | +0,52% |
| 2010-11-19 | 4,261531 | +0,97% |
| 2010-11-18 | 4,300340 | +0,91% |
| 2010-11-17 | 4,302489 | +0,05% |
| 2010-11-16 | 4,301536 | -0,02% |
| 2010-11-15 | 4,339807 | +0,89% |
| 2010-11-12 | 4,357822 | +0,42% |
| 2010-11-11 | 4,338273 | -0,45% |
| 2010-11-10 | 4,337434 | -0,02% |
| 2010-11-09 | 4,426511 | +2,05% |
| 2010-11-08 | 4,372793 | -1,21% |
| 2010-11-05 | 4,377836 | +0,12% |
| 2010-11-04 | 4,352417 | -0,58% |
| 2010-11-03 | 4,281115 | -1,64% |
| 2010-11-02 | 4,242994 | -0,89% |
| 2010-10-29 | 4,240879 | -0,05% |
| 2010-10-28 | 4,263884 | +0,54% |
| 2010-10-27 | 4,277974 | +0,33% |
| 2010-10-26 | 4,263006 | -0,35% |
| 2010-10-25 | 4,273077 | +0,24% |
| 2010-10-22 | 4,251893 | -0,50% |
| 2010-10-21 | 4,290189 | +0,90% |
| 2010-10-20 | 4,274844 | -0,36% |
| 2010-10-19 | 4,281758 | +0,16% |
| 2010-10-18 | 4,331283 | +1,16% |
| 2010-10-15 | 4,310857 | -0,47% |
| 2010-10-14 | 4,302770 | -0,19% |
| 2010-10-13 | 4,316331 | +0,32% |
| 2010-10-12 | 4,251161 | -1,51% |
| 2010-10-11 | 4,266191 | +0,35% |
| 2010-10-08 | 4,236464 | -0,70% |
| 2010-10-07 | 4,226356 | -0,24% |
| 2010-10-06 | 4,239229 | +0,30% |
| 2010-10-05 | 4,254832 | +0,37% |
| 2010-10-04 | 4,237827 | -0,40% |
| 2010-10-01 | 4,240100 | +0,05% |
| 2010-09-30 | 4,238697 | -0,03% |
| 2010-09-29 | 4,189141 | -1,17% |
| 2010-09-28 | 4,220685 | +0,75% |
| 2010-09-27 | 4,245206 | +0,58% |
| 2010-09-24 | 4,270762 | +0,60% |
| 2010-09-23 | 4,230216 | -0,95% |
| 2010-09-22 | 4,243553 | +0,32% |
| 2010-09-21 | 4,248901 | +0,13% |
| 2010-09-20 | 4,222961 | -0,61% |
| 2010-09-17 | 4,218369 | -0,11% |
| 2010-09-16 | 4,231587 | +0,31% |
| 2010-09-15 | 4,243414 | +0,28% |
| 2010-09-14 | 4,261462 | +0,43% |
| 2010-09-13 | 4,270163 | +0,20% |
| 2010-09-10 | 4,219734 | -1,18% |
| 2010-09-09 | 4,269086 | +1,17% |
| 2010-09-08 | 4,271080 | +0,05% |
| 2010-09-07 | 4,198789 | -1,69% |
| 2010-09-06 | 4,199375 | +0,01% |
| 2010-09-03 | 4,184542 | -0,35% |
| 2010-09-02 | 4,167204 | -0,41% |
| 2010-09-01 | 4,157523 | -0,23% |
| 2010-08-31 | 4,120024 | -0,90% |
| 2010-08-30 | 4,078505 | -1,01% |
| 2010-08-27 | 4,093832 | +0,38% |
| 2010-08-26 | 4,050072 | -1,07% |
| 2010-08-25 | 4,022724 | -0,68% |
| 2010-08-24 | 4,063126 | +1,00% |
| 2010-08-23 | 4,106051 | +1,06% |
| 2010-08-19 | 4,080703 | -0,62% |
| 2010-08-18 | 4,116179 | +0,87% |
| 2010-08-17 | 4,129257 | +0,32% |
| 2010-08-16 | 4,103695 | -0,62% |
| 2010-08-13 | 4,063007 | -0,99% |
| 2010-08-12 | 4,095179 | +0,79% |
| 2010-08-11 | 4,086912 | -0,20% |
| 2010-08-10 | 4,109847 | +0,56% |
| 2010-08-09 | 4,167725 | +1,41% |
| 2010-08-06 | 4,175391 | +0,18% |
| 2010-08-05 | 4,196377 | +0,50% |
| 2010-08-04 | 4,205035 | +0,21% |
| 2010-08-03 | 4,180037 | -0,59% |
| 2010-08-02 | 4,196764 | +0,40% |
| 2010-07-30 | 4,129051 | -1,61% |
| 2010-07-29 | 4,148750 | +0,48% |
| 2010-07-28 | 4,103729 | -1,09% |
| 2010-07-27 | 4,144249 | +0,99% |
| 2010-07-26 | 4,144871 | +0,02% |
| 2010-07-23 | 4,070192 | -1,80% |
| 2010-07-22 | 4,049542 | -0,51% |
| 2010-07-21 | 4,029956 | -0,48% |
| 2010-07-20 | 4,002677 | -0,68% |
| 2010-07-19 | 3,998682 | -0,10% |
| 2010-07-16 | 3,930710 | -1,70% |
| 2010-07-15 | 3,955319 | +0,63% |
| 2010-07-14 | 3,928095 | -0,69% |
| 2010-07-13 | 3,931517 | +0,09% |
| 2010-07-12 | 3,907090 | -0,62% |
| 2010-07-09 | 3,895058 | -0,31% |
| 2010-07-08 | 3,900432 | +0,14% |
| 2010-07-07 | 3,885866 | -0,37% |
| 2010-07-06 | 3,889119 | +0,08% |
| 2010-07-05 | 3,836934 | -1,34% |
| 2010-07-02 | 3,829869 | -0,18% |
| 2010-07-01 | 3,798539 | -0,82% |
| 2010-06-30 | 3,820968 | +0,59% |
| 2010-06-29 | 3,819192 | -0,05% |
| 2010-06-28 | 3,866593 | +1,24% |
| 2010-06-25 | 3,885319 | +0,48% |
| 2010-06-24 | 3,862429 | -0,59% |
| 2010-06-23 | 3,879171 | +0,43% |
| 2010-06-22 | 3,929210 | +1,29% |
| 2010-06-21 | 3,951158 | +0,56% |
| 2010-06-18 | 3,900081 | -1,29% |
| 2010-06-17 | 3,890275 | -0,25% |
| 2010-06-16 | 3,920332 | +0,77% |
| 2010-06-15 | 3,922971 | +0,07% |
| 2010-06-14 | 3,914321 | -0,22% |
| 2010-06-11 | 3,859774 | -1,39% |
| 2010-06-10 | 3,862729 | +0,08% |
| 2010-06-09 | 3,808628 | -1,40% |
| 2010-06-08 | 3,790595 | -0,47% |
| 2010-06-07 | 3,847294 | +1,50% |
| 2010-06-04 | 3,843924 | -0,09% |
| 2010-06-03 | 3,891538 | +1,24% |
| 2010-06-02 | 3,882130 | -0,24% |
| 2010-06-01 | 3,878040 | -0,11% |
| 2010-05-31 | 3,949674 | +1,85% |
| 2010-05-28 | 3,911718 | -0,96% |
| 2010-05-27 | 3,887625 | -0,62% |
| 2010-05-26 | 3,838890 | -1,25% |
| 2010-05-25 | 3,728985 | -2,86% |
| 2010-05-21 | 3,820672 | +2,46% |
| 2010-05-20 | 3,832476 | +0,31% |
| 2010-05-19 | 3,971723 | +3,63% |
| 2010-05-18 | 4,067329 | +2,41% |
| 2010-05-17 | 4,024464 | -1,05% |
| 2010-05-14 | 3,985852 | -0,96% |
| 2010-05-13 | 4,059252 | +1,84% |
| 2010-05-12 | 4,061226 | +0,05% |
| 2010-05-11 | 4,011624 | -1,22% |
| 2010-05-10 | 4,059330 | +1,19% |
| 2010-05-07 | 3,866549 | -4,75% |
| 2010-05-06 | 3,946118 | +2,06% |
| 2010-05-05 | 4,008104 | +1,57% |
| 2010-05-04 | 4,074025 | +1,64% |
| 2010-05-03 | 4,168999 | +2,33% |
| 2010-04-30 | 4,157699 | -0,27% |
| 2010-04-29 | 4,172598 | +0,36% |
| 2010-04-28 | 4,150498 | -0,53% |
| 2010-04-27 | 4,161725 | +0,27% |
| 2010-04-26 | 4,202038 | +0,97% |
| 2010-04-23 | 4,160541 | -0,99% |
| 2010-04-22 | 4,101405 | -1,42% |
| 2010-04-21 | 4,166509 | +1,59% |
| 2010-04-20 | 4,187890 | +0,51% |
| 2010-04-19 | 4,159063 | -0,69% |
| 2010-04-16 | 4,218376 | +1,43% |
| 2010-04-15 | 4,251365 | +0,78% |
| 2010-04-14 | 4,237915 | -0,32% |
| 2010-04-13 | 4,185535 | -1,24% |
| 2010-04-12 | 4,181422 | -0,10% |
| 2010-04-09 | 4,184919 | +0,08% |
| 2010-04-08 | 4,138084 | -1,12% |
| 2010-04-07 | 4,184921 | +1,13% |
| 2010-04-06 | 4,184938 | +0,00% |
| 2010-04-02 | 4,151365 | -0,80% |
| 2010-04-01 | 4,143687 | -0,18% |
| 2010-03-31 | 4,063271 | -1,94% |
| 2010-03-30 | 4,057714 | -0,14% |
| 2010-03-29 | 4,026977 | -0,76% |
| 2010-03-26 | 4,037346 | +0,26% |
| 2010-03-25 | 4,017902 | -0,48% |
| 2010-03-24 | 3,959005 | -1,47% |
| 2010-03-23 | 3,963152 | +0,10% |
| 2010-03-22 | 3,939160 | -0,61% |
| 2010-03-19 | 3,931285 | -0,20% |
| 2010-03-18 | 3,955156 | +0,61% |
| 2010-03-17 | 3,985174 | +0,76% |
| 2010-03-16 | 3,972413 | -0,32% |
| 2010-03-12 | 3,946215 | -0,66% |
| 2010-03-11 | 3,922018 | -0,61% |
| 2010-03-10 | 3,939865 | +0,46% |
| 2010-03-09 | 3,908542 | -0,80% |
| 2010-03-08 | 3,901071 | -0,19% |
| 2010-03-05 | 3,874048 | -0,69% |
| 2010-03-04 | 3,821395 | -1,36% |
| 2010-03-03 | 3,819895 | -0,04% |
| 2010-03-02 | 3,824764 | +0,13% |
| 2010-03-01 | 3,789289 | -0,93% |
| 2010-02-26 | 3,758663 | -0,81% |
| 2010-02-25 | 3,684536 | -1,97% |
| 2010-02-24 | 3,726100 | +1,13% |
| 2010-02-23 | 3,750051 | +0,64% |
| 2010-02-22 | 3,794848 | +1,19% |
| 2010-02-19 | 3,779989 | -0,39% |
| 2010-02-18 | 3,789113 | +0,24% |
| 2010-02-17 | 3,818991 | +0,79% |
| 2010-02-16 | 3,760605 | -1,53% |
| 2010-02-15 | 3,759700 | -0,02% |
| 2010-02-12 | 3,705156 | -1,45% |
| 2010-02-11 | 3,662862 | -1,14% |
| 2010-02-10 | 3,683286 | +0,56% |
| 2010-02-09 | 3,659598 | -0,64% |
| 2010-02-08 | 3,632428 | -0,74% |
| 2010-02-05 | 3,641105 | +0,24% |
| 2010-02-04 | 3,751844 | +3,04% |
| 2010-02-03 | 3,882390 | +3,48% |
| 2010-02-02 | 3,865305 | -0,44% |
| 2010-02-01 | 3,867555 | +0,06% |
| 2010-01-29 | 3,843066 | -0,63% |
| 2010-01-28 | 3,845646 | +0,07% |
| 2010-01-27 | 3,841291 | -0,11% |
| 2010-01-26 | 3,862628 | +0,56% |
| 2010-01-25 | 3,889419 | +0,69% |
| 2010-01-22 | 3,869767 | -0,51% |
| 2010-01-21 | 3,961176 | +2,36% |
| 2010-01-20 | 3,970954 | +0,25% |
| 2010-01-19 | 3,971245 | +0,01% |
| 2010-01-18 | 3,946805 | -0,62% |
| 2010-01-15 | 3,888391 | -1,48% |
| 2010-01-14 | 3,911887 | +0,60% |
| 2010-01-13 | 3,892331 | -0,50% |
| 2010-01-12 | 3,868244 | -0,62% |
| 2010-01-11 | 3,899604 | +0,81% |
| 2010-01-08 | 3,824947 | -1,91% |
| 2010-01-07 | 3,810404 | -0,38% |
| 2010-01-06 | 3,850200 | +1,04% |
| 2010-01-05 | 3,830903 | -0,50% |
| 2010-01-04 | 3,796095 | -0,91% |
| 2009-12-31 | 3,734668 | -1,62% |
| 2009-12-30 | 3,747578 | +0,35% |
| 2009-12-29 | 3,770455 | +0,61% |
| 2009-12-28 | 3,738843 | -0,84% |
| 2009-12-23 | 3,709613 | -0,78% |
| 2009-12-22 | 3,700405 | -0,25% |
| 2009-12-21 | 3,700265 | 0,00% |
| 2009-12-18 | 3,694314 | -0,16% |
| 2009-12-17 | 3,730323 | +0,97% |
| 2009-12-16 | 3,749622 | +0,52% |
| 2009-12-15 | 3,719799 | -0,80% |
| 2009-12-14 | 3,719563 | -0,01% |
| 2009-12-11 | 3,710013 | -0,26% |
| 2009-12-10 | 3,696330 | -0,37% |
| 2009-12-09 | 3,697291 | +0,03% |
| 2009-12-08 | 3,756424 | +1,60% |
| 2009-12-07 | 3,812113 | +1,48% |
| 2009-12-04 | 3,826363 | +0,37% |
| 2009-12-03 | 3,750679 | -1,98% |
| 2009-12-02 | 3,732728 | -0,48% |
| 2009-12-01 | 3,727944 | -0,13% |
| 2009-11-30 | 3,693056 | -0,94% |
| 2009-11-27 | 3,643987 | -1,33% |
| 2009-11-26 | 3,645682 | +0,05% |
| 2009-11-25 | 3,688962 | +1,19% |
| 2009-11-24 | 3,717487 | +0,77% |
| 2009-11-23 | 3,761940 | +1,20% |
| 2009-11-20 | 3,700087 | -1,64% |
| 2009-11-19 | 3,691944 | -0,22% |
| 2009-11-18 | 3,737505 | +1,23% |
| 2009-11-17 | 3,762951 | +0,68% |
| 2009-11-16 | 3,783542 | +0,55% |
| 2009-11-13 | 3,748970 | -0,91% |
| 2009-11-12 | 3,799840 | +1,36% |
| 2009-11-11 | 3,774366 | -0,67% |
| 2009-11-10 | 3,751062 | -0,62% |
| 2009-11-09 | 3,740409 | -0,28% |
| 2009-11-06 | 3,656907 | -2,23% |
| 2009-11-05 | 3,684012 | +0,74% |
| 2009-11-04 | 3,634159 | -1,35% |
| 2009-11-03 | 3,566617 | -1,86% |
| 2009-11-02 | 3,623115 | +1,58% |
| 2009-10-30 | 3,607938 | -0,42% |
| 2009-10-29 | 3,647477 | +1,10% |
| 2009-10-28 | 3,578766 | -1,88% |
| 2009-10-27 | 3,661232 | +2,30% |
| 2009-10-26 | 3,726608 | +1,79% |
| 2009-10-22 | 3,683322 | -1,16% |
| 2009-10-21 | 3,703522 | +0,55% |
| 2009-10-20 | 3,701715 | -0,05% |
| 2009-10-19 | 3,666993 | -0,94% |
| 2009-10-16 | 3,638128 | -0,79% |
| 2009-10-15 | 3,643433 | +0,15% |
| 2009-10-14 | 3,675391 | +0,88% |
| 2009-10-13 | 3,593881 | -2,22% |
| 2009-10-12 | 3,614154 | +0,56% |
| 2009-10-09 | 3,562814 | -1,42% |
| 2009-10-08 | 3,555860 | -0,20% |
| 2009-10-07 | 3,531087 | -0,70% |
| 2009-10-06 | 3,549002 | +0,51% |
| 2009-10-05 | 3,475770 | -2,06% |
| 2009-10-02 | 3,485953 | +0,29% |
| 2009-10-01 | 3,561421 | +2,16% |
| 2009-09-30 | 3,579911 | +0,52% |
| 2009-09-29 | 3,575225 | -0,13% |
| 2009-09-28 | 3,604575 | +0,82% |
| 2009-09-25 | 3,588465 | -0,45% |
| 2009-09-24 | 3,630196 | +1,16% |
| 2009-09-23 | 3,651622 | +0,59% |
| 2009-09-22 | 3,624329 | -0,75% |
| 2009-09-21 | 3,547774 | -2,11% |
| 2009-09-18 | 3,574348 | +0,75% |
| 2009-09-17 | 3,583372 | +0,25% |
| 2009-09-16 | 3,531028 | -1,46% |
| 2009-09-15 | 3,483251 | -1,35% |
| 2009-09-14 | 3,459434 | -0,68% |
| 2009-09-11 | 3,488805 | +0,85% |
| 2009-09-10 | 3,503611 | +0,42% |
| 2009-09-09 | 3,518154 | +0,42% |
| 2009-09-08 | 3,536884 | +0,53% |
| 2009-09-07 | 3,524438 | -0,35% |
| 2009-09-04 | 3,469327 | -1,56% |
| 2009-09-03 | 3,453337 | -0,46% |
| 2009-09-02 | 3,420914 | -0,94% |
| 2009-09-01 | 3,544143 | +3,60% |
| 2009-08-31 | 3,548851 | +0,13% |
| 2009-08-28 | 3,547285 | -0,04% |
| 2009-08-27 | 3,502419 | -1,26% |
| 2009-08-26 | 3,524685 | +0,64% |
| 2009-08-25 | 3,603822 | +2,25% |
| 2009-08-24 | 3,558741 | -1,25% |
| 2009-08-19 | 3,375319 | -5,15% |
| 2009-08-18 | 3,377853 | +0,08% |
| 2009-08-17 | 3,340014 | -1,12% |
| 2009-08-14 | 3,402697 | +1,88% |
| 2009-08-13 | 3,424001 | +0,63% |
| 2009-08-12 | 3,358223 | -1,92% |
| 2009-08-11 | 3,329898 | -0,84% |
| 2009-08-10 | 3,405947 | +2,28% |
| 2009-08-07 | 3,382771 | -0,68% |
| 2009-08-06 | 3,347885 | -1,03% |
| 2009-08-05 | 3,305270 | -1,27% |
| 2009-08-04 | 3,318970 | +0,41% |
| 2009-08-03 | 3,335387 | +0,49% |
| 2009-07-31 | 3,278232 | -1,71% |
| 2009-07-30 | 3,252064 | -0,80% |
| 2009-07-29 | 3,159747 | -2,84% |
| 2009-07-28 | 3,126502 | -1,05% |
| 2009-07-27 | 3,183394 | +1,82% |
| 2009-07-24 | 3,167229 | -0,51% |
| 2009-07-23 | 3,142029 | -0,80% |
| 2009-07-22 | 3,091941 | -1,59% |
| 2009-07-21 | 3,142249 | +1,63% |
| 2009-07-20 | 3,114208 | -0,89% |
| 2009-07-17 | 3,050130 | -2,06% |
| 2009-07-16 | 3,060563 | +0,34% |
| 2009-07-15 | 3,057592 | -0,10% |
| 2009-07-14 | 2,989395 | -2,23% |
| 2009-07-13 | 2,932645 | -1,90% |
| 2009-07-10 | 2,872287 | -2,06% |
| 2009-07-09 | 2,899231 | +0,94% |
| 2009-07-08 | 2,879253 | -0,69% |
| 2009-07-07 | 2,863764 | -0,54% |
| 2009-07-06 | 2,865991 | +0,08% |
| 2009-07-03 | 2,863033 | -0,10% |
| 2009-07-02 | 2,886934 | +0,83% |
| 2009-07-01 | 2,929139 | +1,46% |
| 2009-06-30 | 2,910296 | -0,64% |
| 2009-06-29 | 2,943701 | +1,15% |
| 2009-06-26 | 2,912984 | -1,04% |
| 2009-06-25 | 2,908729 | -0,15% |
| 2009-06-24 | 2,942455 | +1,16% |
| 2009-06-23 | 2,905650 | -1,25% |
| 2009-06-22 | 2,888821 | -0,58% |
| 2009-06-19 | 2,969423 | +2,79% |
| 2009-06-18 | 2,958080 | -0,38% |
| 2009-06-17 | 2,947324 | -0,36% |
| 2009-06-16 | 2,968117 | +0,71% |
| 2009-06-15 | 2,979610 | +0,39% |
| 2009-06-12 | 3,009055 | +0,99% |
| 2009-06-11 | 3,016416 | +0,24% |
| 2009-06-10 | 3,009482 | -0,23% |
| 2009-06-09 | 2,994976 | -0,48% |
| 2009-06-08 | 2,970174 | -0,83% |
| 2009-06-05 | 3,005839 | +1,20% |
| 2009-06-04 | 2,962793 | -1,43% |
| 2009-06-03 | 2,920582 | -1,42% |
| 2009-06-02 | 2,962730 | +1,44% |
| 2009-05-29 | 2,856784 | -3,58% |
| 2009-05-28 | 2,912934 | +1,97% |
| 2009-05-27 | 2,890092 | -0,78% |
| 2009-05-26 | 2,893043 | +0,10% |
| 2009-05-25 | 2,886589 | -0,22% |
| 2009-05-22 | 2,867932 | -0,65% |
| 2009-05-21 | 2,888411 | +0,71% |
| 2009-05-20 | 2,930377 | +1,45% |
| 2009-05-19 | 2,875544 | -1,87% |
| 2009-05-18 | 2,878388 | +0,10% |
| 2009-05-15 | 2,857083 | -0,74% |
| 2009-05-14 | 2,819503 | -1,32% |
| 2009-05-13 | 2,778062 | -1,47% |
| 2009-05-12 | 2,853819 | +2,73% |
| 2009-05-11 | 2,849153 | -0,16% |
| 2009-05-08 | 2,888664 | +1,39% |
| 2009-05-07 | 2,857310 | -1,09% |
| 2009-05-06 | 2,839207 | -0,63% |
| 2009-05-05 | 2,838040 | -0,04% |
| 2009-05-04 | 2,828424 | -0,34% |
| 2009-04-30 | 2,754907 | -2,60% |
| 2009-04-29 | 2,733492 | -0,78% |
| 2009-04-28 | 2,682996 | -1,85% |
| 2009-04-27 | 2,712298 | +1,09% |
| 2009-04-24 | 2,753060 | +1,50% |
| 2009-04-23 | 2,725673 | -0,99% |
| 2009-04-22 | 2,712216 | -0,49% |
| 2009-04-21 | 2,705839 | -0,24% |
| 2009-04-20 | 2,734034 | +1,04% |
| 2009-04-17 | 2,776089 | +1,54% |
| 2009-04-16 | 2,783114 | +0,25% |
| 2009-04-15 | 2,758612 | -0,88% |
| 2009-04-14 | 2,744686 | -0,50% |
| 2009-04-10 | 2,754477 | +0,36% |
| 2009-04-09 | 2,761422 | +0,25% |
| 2009-04-08 | 2,718405 | -1,56% |
| 2009-04-07 | 2,632041 | -3,18% |
| 2009-04-06 | 2,690071 | +2,20% |
| 2009-04-03 | 2,697339 | +0,27% |
| 2009-04-02 | 2,668563 | -1,07% |
| 2009-04-01 | 2,588464 | -3,00% |
| 2009-03-31 | 2,576222 | -0,47% |
| 2009-03-30 | 2,538793 | -1,45% |
| 2009-03-27 | 2,616023 | +3,04% |
| 2009-03-26 | 2,667840 | +1,98% |
| 2009-03-25 | 2,648778 | -0,71% |
| 2009-03-24 | 2,572465 | -2,88% |
| 2009-03-23 | 2,589304 | +0,65% |
| 2009-03-20 | 2,496782 | -3,57% |
| 2009-03-19 | 2,471867 | -1,00% |
| 2009-03-18 | 2,427201 | -1,81% |
| 2009-03-17 | 2,423767 | -0,14% |
| 2009-03-16 | 2,473019 | +2,03% |
| 2009-03-13 | 2,408193 | -2,62% |
| 2009-03-12 | 2,391103 | -0,71% |
| 2009-03-11 | 2,382612 | -0,36% |
| 2009-03-10 | 2,376841 | -0,24% |
| 2009-03-09 | 2,336527 | -1,70% |
| 2009-03-06 | 2,360590 | +1,03% |
| 2009-03-05 | 2,310559 | -2,12% |
| 2009-03-04 | 2,348074 | +1,62% |
| 2009-03-03 | 2,292534 | -2,37% |
| 2009-03-02 | 2,291217 | -0,06% |
| 2009-02-27 | 2,270834 | -0,89% |
| 2009-02-26 | 2,288624 | +0,78% |
| 2009-02-25 | 2,263418 | -1,10% |
| 2009-02-24 | 2,274696 | +0,50% |
| 2009-02-23 | 2,288831 | +0,62% |
| 2009-02-20 | 2,309328 | +0,90% |
| 2009-02-19 | 2,333558 | +1,05% |
| 2009-02-18 | 2,250842 | -3,54% |
| 2009-02-17 | 2,286061 | +1,56% |
| 2009-02-16 | 2,399079 | +4,94% |
| 2009-02-13 | 2,477695 | +3,28% |
| 2009-02-12 | 2,477535 | -0,01% |
| 2009-02-11 | 2,502151 | +0,99% |
| 2009-02-10 | 2,528050 | +1,04% |
| 2009-02-09 | 2,545333 | +0,68% |
| 2009-02-06 | 2,481892 | -2,49% |
| 2009-02-05 | 2,452303 | -1,19% |
| 2009-02-04 | 2,489473 | +1,52% |
| 2009-02-03 | 2,498752 | +0,37% |
| 2009-02-02 | 2,574461 | +3,03% |
| 2009-01-30 | 2,590064 | +0,61% |
| 2009-01-29 | 2,585076 | -0,19% |
| 2009-01-28 | 2,613151 | +1,09% |
| 2009-01-27 | 2,579833 | -1,28% |
| 2009-01-26 | 2,622177 | +1,64% |
| 2009-01-23 | 2,553731 | -2,61% |
| 2009-01-22 | 2,577691 | +0,94% |
| 2009-01-21 | 2,633717 | +2,17% |
| 2009-01-20 | 2,620264 | -0,51% |
| 2009-01-19 | 2,629644 | +0,36% |
| 2009-01-16 | 2,716908 | +3,32% |
| 2009-01-15 | 2,709133 | -0,29% |
| 2009-01-14 | 2,736978 | +1,03% |
| 2009-01-13 | 2,814531 | +2,83% |
| 2009-01-12 | 2,864002 | +1,76% |
| 2009-01-09 | 2,866021 | +0,07% |
| 2009-01-08 | 2,886075 | +0,70% |
| 2009-01-07 | 2,904683 | +0,64% |
| 2009-01-06 | 2,936662 | +1,10% |
| 2009-01-05 | 2,830980 | -3,60% |
| 2008-12-31 | 2,737712 | -3,29% |
| 2008-12-30 | 2,755469 | +0,65% |
| 2008-12-29 | 2,746814 | -0,31% |
| 2008-12-23 | 2,707803 | -1,42% |
| 2008-12-22 | 2,689454 | -0,68% |
| 2008-12-19 | 2,703242 | +0,51% |
| 2008-12-18 | 2,714448 | +0,41% |
| 2008-12-17 | 2,723945 | +0,35% |
| 2008-12-16 | 2,756467 | +1,19% |
| 2008-12-15 | 2,731881 | -0,89% |
| 2008-12-12 | 2,694981 | -1,35% |
| 2008-12-11 | 2,806855 | +4,15% |
| 2008-12-10 | 2,837439 | +1,09% |
| 2008-12-09 | 2,886417 | +1,73% |
| 2008-12-08 | 2,806906 | -2,75% |
| 2008-12-05 | 2,719269 | -3,12% |
| 2008-12-04 | 2,770497 | +1,88% |
| 2008-12-03 | 2,738574 | -1,15% |
| 2008-12-02 | 2,759281 | +0,76% |
| 2008-12-01 | 2,763537 | +0,15% |
| 2008-11-28 | 2,834148 | +2,56% |
| 2008-11-27 | 2,785550 | -1,71% |
| 2008-11-26 | 2,713763 | -2,58% |
| 2008-11-25 | 2,726984 | +0,49% |
| 2008-11-24 | 2,690876 | -1,32% |
| 2008-11-21 | 2,546312 | -5,37% |
| 2008-11-20 | 2,522216 | -0,95% |
| 2008-11-19 | 2,648062 | +4,99% |
| 2008-11-18 | 2,655463 | +0,28% |
| 2008-11-17 | 2,737322 | +3,08% |
| 2008-11-14 | 2,759697 | +0,82% |
| 2008-11-13 | 2,699810 | -2,17% |
| 2008-11-12 | 2,777440 | +2,88% |
| 2008-11-11 | 2,844364 | +2,41% |
| 2008-11-10 | 2,955416 | +3,90% |
| 2008-11-07 | 2,920614 | -1,18% |
| 2008-11-06 | 2,897368 | -0,80% |
| 2008-11-05 | 3,062421 | +5,70% |
| 2008-11-04 | 3,163898 | +3,31% |
| 2008-11-03 | 3,012314 | -4,79% |
| 2008-10-31 | 2,972898 | -1,31% |
| 2008-10-30 | 2,948185 | -0,83% |
| 2008-10-29 | 2,838400 | -3,72% |
| 2008-10-28 | 2,572549 | -9,37% |
| 2008-10-27 | 2,435986 | -5,31% |
| 2008-10-22 | 2,747641 | +12,79% |
| 2008-10-21 | 2,879345 | +4,79% |
| 2008-10-20 | 2,892536 | +0,46% |
| 2008-10-17 | 2,914754 | +0,77% |
| 2008-10-16 | 2,984803 | +2,40% |
| 2008-10-15 | 3,203850 | +7,34% |
| 2008-10-14 | 3,482833 | +8,71% |
| 2008-10-13 | 3,233357 | -7,16% |
| 2008-10-10 | 3,054699 | -5,53% |
| 2008-10-09 | 3,303889 | +8,16% |
| 2008-10-08 | 3,454570 | +4,56% |
| 2008-10-07 | 3,640421 | +5,38% |
| 2008-10-06 | 3,739788 | +2,73% |
| 2008-10-03 | 4,010801 | +7,25% |
| 2008-10-02 | 4,012951 | +0,05% |
| 2008-10-01 | 4,069646 | +1,41% |
| 2008-09-30 | 3,996992 | -1,79% |
| 2008-09-29 | 3,979786 | -0,43% |
| 2008-09-26 | 4,119711 | +3,52% |
| 2008-09-25 | 4,110773 | -0,22% |
| 2008-09-24 | 4,038165 | -1,77% |
| 2008-09-23 | 4,033175 | -0,12% |
| 2008-09-22 | 4,116300 | +2,06% |
| 2008-09-19 | 4,121248 | +0,12% |
| 2008-09-18 | 3,863293 | -6,26% |
| 2008-09-17 | 3,872142 | +0,23% |
| 2008-09-16 | 3,955630 | +2,16% |
| 2008-09-15 | 4,061128 | +2,67% |
| 2008-09-12 | 4,142722 | +2,01% |
| 2008-09-11 | 4,115592 | -0,65% |
| 2008-09-10 | 4,164599 | +1,19% |
| 2008-09-09 | 4,199597 | +0,84% |
| 2008-09-08 | 4,224509 | +0,59% |
| 2008-09-05 | 4,163608 | -1,44% |
| 2008-09-04 | 4,261500 | +2,35% |
| 2008-09-03 | 4,264540 | +0,07% |
| 2008-09-02 | 4,326832 | +1,46% |
| 2008-09-01 | 4,316816 | -0,23% |
| 2008-08-29 | 4,377093 | +1,40% |
| 2008-08-28 | 4,312922 | -1,47% |
| 2008-08-27 | 4,244842 | -1,58% |
| 2008-08-26 | 4,248152 | +0,08% |
| 2008-08-25 | 4,260528 | +0,29% |
| 2008-08-22 | 4,290891 | +0,71% |
| 2008-08-21 | 4,218630 | -1,68% |
| 2008-08-19 | 4,238292 | +0,47% |
| 2008-08-18 | 4,333283 | +2,24% |
| 2008-08-15 | 4,343176 | +0,23% |
| 2008-08-14 | 4,318267 | -0,57% |
| 2008-08-13 | 4,309831 | -0,20% |
| 2008-08-12 | 4,369437 | +1,38% |
| 2008-08-11 | 4,354937 | -0,33% |
| 2008-08-08 | 4,333957 | -0,48% |
| 2008-08-07 | 4,375598 | +0,96% |
| 2008-08-06 | 4,449627 | +1,69% |
| 2008-08-05 | 4,444936 | -0,11% |
| 2008-08-04 | 4,366261 | -1,77% |
| 2008-08-01 | 4,368916 | +0,06% |
| 2008-07-31 | 4,417504 | +1,11% |
| 2008-07-30 | 4,439208 | +0,49% |
| 2008-07-29 | 4,347507 | -2,07% |
| 2008-07-28 | 4,340177 | -0,17% |
| 2008-07-25 | 4,321374 | -0,43% |
| 2008-07-24 | 4,333594 | +0,28% |
| 2008-07-23 | 4,360219 | +0,61% |
| 2008-07-22 | 4,284157 | -1,74% |
| 2008-07-21 | 4,295674 | +0,27% |
| 2008-07-18 | 4,235109 | -1,41% |
| 2008-07-17 | 4,232307 | -0,07% |
| 2008-07-16 | 4,151541 | -1,91% |
| 2008-07-15 | 4,133968 | -0,42% |
| 2008-07-14 | 4,181661 | +1,15% |
| 2008-07-11 | 4,156964 | -0,59% |
| 2008-07-10 | 4,187083 | +0,72% |
| 2008-07-09 | 4,224310 | +0,89% |
| 2008-07-08 | 4,146945 | -1,83% |
| 2008-07-07 | 4,121859 | -0,60% |
| 2008-07-04 | 4,068178 | -1,30% |
| 2008-07-03 | 4,141176 | +1,79% |
| 2008-07-02 | 4,141519 | +0,01% |
| 2008-07-01 | 4,101052 | -0,98% |
| 2008-06-30 | 4,155565 | +1,33% |
| 2008-06-27 | 4,154892 | -0,02% |
| 2008-06-26 | 4,167504 | +0,30% |
| 2008-06-25 | 4,168245 | +0,02% |
| 2008-06-24 | 4,161933 | -0,15% |
| 2008-06-23 | 4,181162 | +0,46% |
| 2008-06-20 | 4,219651 | +0,92% |
| 2008-06-19 | 4,290321 | +1,67% |
| 2008-06-18 | 4,320589 | +0,71% |
| 2008-06-17 | 4,364153 | +1,01% |
| 2008-06-16 | 4,364434 | +0,01% |
| 2008-06-13 | 4,381677 | +0,40% |
| 2008-06-12 | 4,349033 | -0,75% |
| 2008-06-11 | 4,305563 | -1,00% |
| 2008-06-10 | 4,321676 | +0,37% |
| 2008-06-09 | 4,351711 | +0,69% |
| 2008-06-06 | 4,371024 | +0,44% |
| 2008-06-05 | 4,371029 | +0,00% |
| 2008-06-04 | 4,351584 | -0,44% |
| 2008-06-03 | 4,390833 | +0,90% |
| 2008-06-02 | 4,358561 | -0,73% |
| 2008-05-30 | 4,372164 | +0,31% |
| 2008-05-29 | 4,401143 | +0,66% |
| 2008-05-28 | 4,422774 | +0,49% |
| 2008-05-27 | 4,399679 | -0,52% |
| 2008-05-26 | 4,394924 | -0,11% |
| 2008-05-23 | 4,403637 | +0,20% |
| 2008-05-22 | 4,438416 | +0,79% |
| 2008-05-21 | 4,450134 | +0,26% |
| 2008-05-20 | 4,465595 | +0,35% |
| 2008-05-19 | 4,527744 | +1,39% |
| 2008-05-16 | 4,515595 | -0,27% |
| 2008-05-15 | 4,541179 | +0,57% |
| 2008-05-14 | 4,565481 | +0,54% |
| 2008-05-13 | 4,532015 | -0,73% |
| 2008-05-12 | 4,506428 | -0,56% |
| 2008-05-09 | 4,506428 | +0,00% |
| 2008-05-08 | 4,529119 | +0,50% |
| 2008-05-07 | 4,532067 | +0,07% |
| 2008-05-06 | 4,500800 | -0,69% |
| 2008-05-05 | 4,497483 | -0,07% |
| 2008-04-30 | 4,441304 | -1,25% |
| 2008-04-29 | 4,374700 | -1,50% |
| 2008-04-28 | 4,419790 | +1,03% |
| 2008-04-25 | 4,397276 | -0,51% |
| 2008-04-24 | 4,364846 | -0,74% |
| 2008-04-23 | 4,317531 | -1,08% |
| 2008-04-22 | 4,335126 | +0,41% |
| 2008-04-21 | 4,345526 | +0,24% |
| 2008-04-18 | 4,398219 | +1,21% |
| 2008-04-17 | 4,353652 | -1,01% |
| 2008-04-16 | 4,338116 | -0,36% |
| 2008-04-15 | 4,314527 | -0,54% |
| 2008-04-14 | 4,283722 | -0,71% |
| 2008-04-11 | 4,300186 | +0,38% |
| 2008-04-10 | 4,359273 | +1,37% |
| 2008-04-09 | 4,394470 | +0,81% |
| 2008-04-08 | 4,368996 | -0,58% |
| 2008-04-07 | 4,396249 | +0,62% |
| 2008-04-04 | 4,356257 | -0,91% |
| 2008-04-03 | 4,333758 | -0,52% |
| 2008-04-02 | 4,371132 | +0,86% |
| 2008-04-01 | 4,358671 | -0,29% |
| 2008-03-31 | 4,293094 | -1,50% |
| 2008-03-28 | 4,336547 | +1,01% |
| 2008-03-27 | 4,284568 | -1,20% |
| 2008-03-26 | 4,177372 | -2,50% |
| 2008-03-25 | 4,197322 | +0,48% |
| 2008-03-21 | 4,122279 | -1,79% |
| 2008-03-20 | 4,093639 | -0,69% |
| 2008-03-19 | 4,164648 | +1,73% |
| 2008-03-18 | 4,187057 | +0,54% |
| 2008-03-17 | 4,108707 | -1,87% |
| 2008-03-14 | 4,208707 | +2,43% |
| 2008-03-13 | 4,262293 | +1,27% |
| 2008-03-12 | 4,336104 | +1,73% |
| 2008-03-11 | 4,322251 | -0,32% |
| 2008-03-10 | 4,224494 | -2,26% |
| 2008-03-07 | 4,279002 | +1,29% |
| 2008-03-06 | 4,315131 | +0,84% |
| 2008-03-05 | 4,378803 | +1,48% |
| 2008-03-04 | 4,298058 | -1,84% |
| 2008-03-03 | 4,359038 | +1,42% |
| 2008-02-29 | 4,428924 | +1,60% |
| 2008-02-28 | 4,426111 | -0,06% |
| 2008-02-27 | 4,467418 | +0,93% |
| 2008-02-26 | 4,472352 | +0,11% |
| 2008-02-25 | 4,492317 | +0,45% |
| 2008-02-22 | 4,468924 | -0,52% |
| 2008-02-21 | 4,487817 | +0,42% |
| 2008-02-20 | 4,494176 | +0,14% |
| 2008-02-19 | 4,496188 | +0,04% |
| 2008-02-18 | 4,488762 | -0,17% |
| 2008-02-15 | 4,421586 | -1,50% |
| 2008-02-14 | 4,458869 | +0,84% |
| 2008-02-13 | 4,501317 | +0,95% |
| 2008-02-12 | 4,432856 | -1,52% |
| 2008-02-11 | 4,316150 | -2,63% |
| 2008-02-08 | 4,265266 | -1,18% |
| 2008-02-07 | 4,232989 | -0,76% |
| 2008-02-06 | 4,317614 | +2,00% |
| 2008-02-05 | 4,297732 | -0,46% |
| 2008-02-04 | 4,362771 | +1,51% |
| 2008-02-01 | 4,343061 | -0,45% |
| 2008-01-31 | 4,259891 | -1,92% |
| 2008-01-30 | 4,316431 | +1,33% |
| 2008-01-29 | 4,273140 | -1,00% |
| 2008-01-28 | 4,246012 | -0,63% |
| 2008-01-25 | 4,311144 | +1,53% |
| 2008-01-24 | 4,314591 | +0,08% |
| 2008-01-23 | 4,164693 | -3,47% |
| 2008-01-22 | 4,240096 | +1,81% |
| 2008-01-21 | 4,201784 | -0,90% |
| 2008-01-18 | 4,341852 | +3,33% |
| 2008-01-17 | 4,258210 | -1,93% |
| 2008-01-16 | 4,286035 | +0,65% |
| 2008-01-15 | 4,392349 | +2,48% |
| 2008-01-14 | 4,466270 | +1,68% |
| 2008-01-11 | 4,477835 | +0,26% |
| 2008-01-10 | 4,510519 | +0,73% |
| 2008-01-09 | 4,535573 | +0,56% |
| 2008-01-08 | 4,590034 | +1,20% |
| 2008-01-07 | 4,541356 | -1,06% |
| 2008-01-04 | 4,544434 | +0,07% |
| 2008-01-03 | 4,603329 | +1,30% |
| 2008-01-02 | 4,602956 | -0,01% |
| 2007-12-28 | 4,634922 | +0,69% |
| 2007-12-27 | 4,663272 | +0,61% |
| 2007-12-21 | 4,622517 | -0,87% |
| 2007-12-20 | 4,598476 | -0,52% |
| 2007-12-19 | 4,610015 | +0,25% |
| 2007-12-18 | 4,631547 | +0,47% |
| 2007-12-17 | 4,610270 | -0,46% |
| 2007-12-14 | 4,694834 | +1,83% |
| 2007-12-13 | 4,697385 | +0,05% |
| 2007-12-12 | 4,765276 | +1,45% |
| 2007-12-11 | 4,759034 | -0,13% |
| 2007-12-10 | 4,791630 | +0,68% |
| 2007-12-07 | 4,761209 | -0,63% |
| 2007-12-06 | 4,704179 | -1,20% |
| 2007-12-05 | 4,652023 | -1,11% |
| 2007-12-04 | 4,562715 | -1,92% |
| 2007-12-03 | 4,582581 | +0,44% |
| 2007-11-30 | 4,620026 | +0,82% |
| 2007-11-29 | 4,576581 | -0,94% |
| 2007-11-28 | 4,512454 | -1,40% |
| 2007-11-27 | 4,393385 | -2,64% |
| 2007-11-26 | 4,510481 | +2,67% |
| 2007-11-23 | 4,543917 | +0,74% |
| 2007-11-22 | 4,506183 | -0,83% |
| 2007-11-21 | 4,529353 | +0,51% |
| 2007-11-20 | 4,611068 | +1,80% |
| 2007-11-19 | 4,621853 | +0,23% |
| 2007-11-16 | 4,658512 | +0,79% |
| 2007-11-15 | 4,667965 | +0,20% |
| 2007-11-14 | 4,698792 | +0,66% |
| 2007-11-13 | 4,707125 | +0,18% |
| 2007-11-12 | 4,692495 | -0,31% |
| 2007-11-09 | 4,720268 | +0,59% |
| 2007-11-08 | 4,750470 | +0,64% |
| 2007-11-07 | 4,780174 | +0,63% |
| 2007-11-06 | 4,822075 | +0,88% |
| 2007-11-05 | 4,827722 | +0,12% |
| 2007-10-31 | 4,871475 | +0,91% |
| 2007-10-30 | 4,872914 | +0,03% |
| 2007-10-29 | 4,903555 | +0,63% |
| 2007-10-26 | 4,866694 | -0,75% |
| 2007-10-25 | 4,848864 | -0,37% |
| 2007-10-24 | 4,831322 | -0,36% |
| 2007-10-19 | 4,850384 | +0,39% |
| 2007-10-18 | 4,832455 | -0,37% |
| 2007-10-17 | 4,870728 | +0,79% |
| 2007-10-16 | 4,858098 | -0,26% |
| 2007-10-15 | 4,909595 | +1,06% |
| 2007-10-12 | 4,889987 | -0,40% |
| 2007-10-11 | 4,880073 | -0,20% |
| 2007-10-10 | 4,798843 | -1,66% |
| 2007-10-09 | 4,813359 | +0,30% |
| 2007-10-08 | 4,805832 | -0,16% |
| 2007-10-05 | 4,822894 | +0,36% |
| 2007-10-04 | 4,804853 | -0,37% |
| 2007-10-03 | 4,781353 | -0,49% |
| 2007-10-02 | 4,814863 | +0,70% |
| 2007-10-01 | 4,796941 | -0,37% |
| 2007-09-28 | 4,755371 | -0,87% |
| 2007-09-27 | 4,750719 | -0,10% |
| 2007-09-26 | 4,747335 | -0,07% |
| 2007-09-25 | 4,706328 | -0,86% |
| 2007-09-24 | 4,682489 | -0,51% |
| 2007-09-21 | 4,680620 | -0,04% |
| 2007-09-20 | 4,694249 | +0,29% |
| 2007-09-19 | 4,718918 | +0,53% |
| 2007-09-18 | 4,630286 | -1,88% |
| 2007-09-17 | 4,609611 | -0,45% |
| 2007-09-14 | 4,624710 | +0,33% |
| 2007-09-13 | 4,645974 | +0,46% |
| 2007-09-12 | 4,614893 | -0,67% |
| 2007-09-11 | 4,610076 | -0,10% |
| 2007-09-10 | 4,555663 | -1,18% |
| 2007-09-07 | 4,564000 | +0,18% |
| 2007-09-06 | 4,616674 | +1,15% |
| 2007-09-05 | 4,635823 | +0,41% |
| 2007-09-04 | 4,682105 | +1,00% |
| 2007-09-03 | 4,641427 | -0,87% |
| 2007-08-31 | 4,648611 | +0,15% |
| 2007-08-30 | 4,603871 | -0,96% |
| 2007-08-29 | 4,618429 | +0,32% |
| 2007-08-28 | 4,621173 | +0,06% |
| 2007-08-27 | 4,647947 | +0,58% |
| 2007-08-24 | 4,645222 | -0,06% |
| 2007-08-23 | 4,604752 | -0,87% |
| 2007-08-22 | 4,562689 | -0,91% |
| 2007-08-21 | 4,466684 | -2,10% |
| 2007-08-17 | 4,467234 | +0,01% |
| 2007-08-16 | 4,467285 | +0,00% |
| 2007-08-15 | 4,618523 | +3,39% |
| 2007-08-14 | 4,626303 | +0,17% |
| 2007-08-13 | 4,653747 | +0,59% |
| 2007-08-10 | 4,585570 | -1,46% |
| 2007-08-09 | 4,634045 | +1,06% |
| 2007-08-08 | 4,697034 | +1,36% |
| 2007-08-07 | 4,662089 | -0,74% |
| 2007-08-06 | 4,637991 | -0,52% |
| 2007-08-03 | 4,676172 | +0,82% |
| 2007-08-02 | 4,721139 | +0,96% |
| 2007-08-01 | 4,704525 | -0,35% |
| 2007-07-31 | 4,750015 | +0,97% |
| 2007-07-30 | 4,722262 | -0,58% |
| 2007-07-27 | 4,725237 | +0,06% |
| 2007-07-26 | 4,711829 | -0,28% |
| 2007-07-25 | 4,792696 | +1,72% |
| 2007-07-24 | 4,795117 | +0,05% |
| 2007-07-23 | 4,830759 | +0,74% |
| 2007-07-20 | 4,765632 | -1,35% |