Aktuális árfolyam
14,7568
2026-04-01
Eszközérték
17.254 M
Forint
Hozam (3 hónap)
+1,78%
Évesített hozam (CAGR)
+8,08%
Maximum ár
15,3393
Minimum ár
14,4205
Volatilitás
16,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | +0,32% |
| 2026-03-12 | 14,737609 | -0,78% |
| 2026-03-11 | 14,853705 | +0,21% |
| 2026-03-10 | 14,823240 | +0,15% |
| 2026-03-09 | 14,801478 | +0,50% |
| 2026-03-06 | 14,728546 | -0,55% |
| 2026-03-05 | 14,810506 | +0,17% |
| 2026-03-04 | 14,785266 | +2,53% |
| 2026-03-03 | 14,420489 | -2,95% |
| 2026-03-02 | 14,859184 | -0,40% |
| 2026-02-27 | 14,919275 | -0,23% |
| 2026-02-26 | 14,953301 | -1,43% |
| 2026-02-25 | 15,170512 | +0,63% |
| 2026-02-24 | 15,075577 | -1,20% |
| 2026-02-23 | 15,259340 | +1,39% |
| 2026-02-20 | 15,050084 | -0,03% |
| 2026-02-19 | 15,054644 | +0,16% |
| 2026-02-18 | 15,029928 | +1,38% |
| 2026-02-17 | 14,824720 | -0,35% |
| 2026-02-16 | 14,876452 | +0,11% |
| 2026-02-13 | 14,859894 | -2,31% |
| 2026-02-12 | 15,211265 | +0,78% |
| 2026-02-11 | 15,093083 | +0,60% |
| 2026-02-10 | 15,003121 | -0,70% |
| 2026-02-09 | 15,108150 | +0,47% |
| 2026-02-06 | 15,037821 | +0,42% |
| 2026-02-05 | 14,975451 | -2,37% |
| 2026-02-04 | 15,339275 | +0,65% |
| 2026-02-03 | 15,239922 | +1,51% |
| 2026-02-02 | 15,013445 | -0,31% |
| 2026-01-30 | 15,059421 | -0,42% |
| 2026-01-29 | 15,122681 | -0,20% |
| 2026-01-28 | 15,153047 | +0,33% |
| 2026-01-27 | 15,103017 | +0,39% |
| 2026-01-26 | 15,044080 | +1,11% |
| 2026-01-23 | 14,878745 | -0,75% |
| 2026-01-22 | 14,991563 | +2,24% |
| 2026-01-21 | 14,663631 | -0,02% |
| 2026-01-20 | 14,666657 | -0,93% |
| 2026-01-19 | 14,803697 | -0,69% |
| 2026-01-16 | 14,906390 | -0,21% |
| 2026-01-15 | 14,937070 | +0,95% |
| 2026-01-14 | 14,796272 | -0,03% |
| 2026-01-13 | 14,800741 | +0,12% |
| 2026-01-12 | 14,783480 | +0,82% |
| 2026-01-09 | 14,663071 | +1,14% |
| 2026-01-08 | 14,498505 | – |