Aktuális árfolyam
14,7568
2026-04-01
Eszközérték
17.254 M
Forint
Hozam (3 év)
+128,96%
Évesített hozam (CAGR)
+32,10%
Maximum ár
15,3393
Minimum ár
6,4452
Volatilitás
14,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | +0,32% |
| 2026-03-12 | 14,737609 | -0,78% |
| 2026-03-11 | 14,853705 | +0,21% |
| 2026-03-10 | 14,823240 | +0,15% |
| 2026-03-09 | 14,801478 | +0,50% |
| 2026-03-06 | 14,728546 | -0,55% |
| 2026-03-05 | 14,810506 | +0,17% |
| 2026-03-04 | 14,785266 | +2,53% |
| 2026-03-03 | 14,420489 | -2,95% |
| 2026-03-02 | 14,859184 | -0,40% |
| 2026-02-27 | 14,919275 | -0,23% |
| 2026-02-26 | 14,953301 | -1,43% |
| 2026-02-25 | 15,170512 | +0,63% |
| 2026-02-24 | 15,075577 | -1,20% |
| 2026-02-23 | 15,259340 | +1,39% |
| 2026-02-20 | 15,050084 | -0,03% |
| 2026-02-19 | 15,054644 | +0,16% |
| 2026-02-18 | 15,029928 | +1,38% |
| 2026-02-17 | 14,824720 | -0,35% |
| 2026-02-16 | 14,876452 | +0,11% |
| 2026-02-13 | 14,859894 | -2,31% |
| 2026-02-12 | 15,211265 | +0,78% |
| 2026-02-11 | 15,093083 | +0,60% |
| 2026-02-10 | 15,003121 | -0,70% |
| 2026-02-09 | 15,108150 | +0,47% |
| 2026-02-06 | 15,037821 | +0,42% |
| 2026-02-05 | 14,975451 | -2,37% |
| 2026-02-04 | 15,339275 | +0,65% |
| 2026-02-03 | 15,239922 | +1,51% |
| 2026-02-02 | 15,013445 | -0,31% |
| 2026-01-30 | 15,059421 | -0,42% |
| 2026-01-29 | 15,122681 | -0,20% |
| 2026-01-28 | 15,153047 | +0,33% |
| 2026-01-27 | 15,103017 | +0,39% |
| 2026-01-26 | 15,044080 | +1,11% |
| 2026-01-23 | 14,878745 | -0,75% |
| 2026-01-22 | 14,991563 | +2,24% |
| 2026-01-21 | 14,663631 | -0,02% |
| 2026-01-20 | 14,666657 | -0,93% |
| 2026-01-19 | 14,803697 | -0,69% |
| 2026-01-16 | 14,906390 | -0,21% |
| 2026-01-15 | 14,937070 | +0,95% |
| 2026-01-14 | 14,796272 | -0,03% |
| 2026-01-13 | 14,800741 | +0,12% |
| 2026-01-12 | 14,783480 | +0,82% |
| 2026-01-09 | 14,663071 | +1,14% |
| 2026-01-08 | 14,498505 | -0,90% |
| 2026-01-07 | 14,630342 | +0,58% |
| 2026-01-06 | 14,545265 | +0,67% |
| 2026-01-05 | 14,448149 | +1,96% |
| 2025-12-31 | 14,169765 | -0,19% |
| 2025-12-30 | 14,197227 | +0,31% |
| 2025-12-29 | 14,152677 | -0,76% |
| 2025-12-23 | 14,260993 | +0,63% |
| 2025-12-22 | 14,172121 | +0,47% |
| 2025-12-19 | 14,105760 | +0,31% |
| 2025-12-18 | 14,061859 | +1,20% |
| 2025-12-17 | 13,894989 | +0,55% |
| 2025-12-16 | 13,818989 | -0,46% |
| 2025-12-15 | 13,882720 | +1,46% |
| 2025-12-12 | 13,683222 | +0,50% |
| 2025-12-11 | 13,615527 | +0,29% |
| 2025-12-10 | 13,576145 | +0,51% |
| 2025-12-09 | 13,507755 | +1,24% |
| 2025-12-08 | 13,342147 | +0,07% |
| 2025-12-05 | 13,332458 | -0,15% |
| 2025-12-04 | 13,352353 | +0,62% |
| 2025-12-03 | 13,270560 | -0,25% |
| 2025-12-02 | 13,303614 | -0,20% |
| 2025-12-01 | 13,329846 | +0,19% |
| 2025-11-28 | 13,304596 | +0,10% |
| 2025-11-27 | 13,291700 | -0,35% |
| 2025-11-26 | 13,337886 | +0,74% |
| 2025-11-25 | 13,239546 | +0,96% |
| 2025-11-24 | 13,114285 | +0,44% |
| 2025-11-21 | 13,057080 | -0,96% |
| 2025-11-20 | 13,183645 | -0,21% |
| 2025-11-19 | 13,211840 | +0,88% |
| 2025-11-18 | 13,096762 | -1,29% |
| 2025-11-17 | 13,267409 | -0,62% |
| 2025-11-14 | 13,349641 | -0,47% |
| 2025-11-13 | 13,412829 | -0,43% |
| 2025-11-12 | 13,471378 | +0,23% |
| 2025-11-11 | 13,440608 | +0,84% |
| 2025-11-10 | 13,329088 | +0,75% |
| 2025-11-07 | 13,229995 | -0,57% |
| 2025-11-06 | 13,305436 | +0,42% |
| 2025-11-05 | 13,249345 | -0,29% |
| 2025-11-04 | 13,288390 | -0,17% |
| 2025-11-03 | 13,311209 | +0,07% |
| 2025-10-31 | 13,302470 | -0,13% |
| 2025-10-30 | 13,319509 | -0,13% |
| 2025-10-29 | 13,337413 | +0,08% |
| 2025-10-28 | 13,326994 | +0,99% |
| 2025-10-27 | 13,195943 | +0,61% |
| 2025-10-22 | 13,115873 | +0,85% |
| 2025-10-21 | 13,005392 | +0,14% |
| 2025-10-20 | 12,987124 | +1,01% |
| 2025-10-17 | 12,857330 | -0,69% |
| 2025-10-16 | 12,947007 | -0,07% |
| 2025-10-15 | 12,955605 | +0,20% |
| 2025-10-14 | 12,930240 | -0,31% |
| 2025-10-13 | 12,970703 | +0,95% |
| 2025-10-10 | 12,849228 | -0,23% |
| 2025-10-09 | 12,878933 | -0,36% |
| 2025-10-08 | 12,925181 | +0,47% |
| 2025-10-07 | 12,865117 | +0,93% |
| 2025-10-06 | 12,746070 | -0,62% |
| 2025-10-03 | 12,825480 | +0,17% |
| 2025-10-02 | 12,803278 | +0,45% |
| 2025-10-01 | 12,746032 | +0,54% |
| 2025-09-30 | 12,677546 | -0,33% |
| 2025-09-29 | 12,719535 | -0,16% |
| 2025-09-26 | 12,739778 | +1,09% |
| 2025-09-25 | 12,602241 | -0,20% |
| 2025-09-24 | 12,627140 | +0,67% |
| 2025-09-23 | 12,542603 | +0,30% |
| 2025-09-22 | 12,505345 | -0,17% |
| 2025-09-19 | 12,527028 | -0,18% |
| 2025-09-18 | 12,550022 | -0,09% |
| 2025-09-17 | 12,560706 | -0,12% |
| 2025-09-16 | 12,576400 | -1,18% |
| 2025-09-15 | 12,726704 | -0,03% |
| 2025-09-12 | 12,730305 | -0,62% |
| 2025-09-11 | 12,810130 | +0,53% |
| 2025-09-10 | 12,743015 | -0,80% |
| 2025-09-09 | 12,845927 | -0,23% |
| 2025-09-08 | 12,874929 | +1,11% |
| 2025-09-05 | 12,733852 | -0,73% |
| 2025-09-04 | 12,827388 | +0,98% |
| 2025-09-03 | 12,702730 | +0,23% |
| 2025-09-02 | 12,673307 | 0,00% |
| 2025-09-01 | 12,673625 | -0,39% |
| 2025-08-29 | 12,722865 | -0,92% |
| 2025-08-28 | 12,841346 | -0,46% |
| 2025-08-27 | 12,900205 | -1,40% |
| 2025-08-26 | 13,083777 | -0,18% |
| 2025-08-25 | 13,107417 | +0,58% |
| 2025-08-22 | 13,032040 | -2,84% |
| 2025-08-21 | 13,413275 | +0,80% |
| 2025-08-19 | 13,306736 | +0,46% |
| 2025-08-18 | 13,245843 | +0,05% |
| 2025-08-15 | 13,239424 | +0,44% |
| 2025-08-14 | 13,181273 | -0,79% |
| 2025-08-13 | 13,285845 | +0,27% |
| 2025-08-12 | 13,249805 | +0,18% |
| 2025-08-11 | 13,225829 | -0,51% |
| 2025-08-08 | 13,293896 | +0,81% |
| 2025-08-07 | 13,187634 | +1,74% |
| 2025-08-06 | 12,962145 | +0,86% |
| 2025-08-05 | 12,851006 | +0,46% |
| 2025-08-04 | 12,792290 | +0,59% |
| 2025-08-01 | 12,716951 | -1,80% |
| 2025-07-31 | 12,949652 | -0,14% |
| 2025-07-30 | 12,967765 | +0,54% |
| 2025-07-29 | 12,898136 | +1,10% |
| 2025-07-28 | 12,757347 | -0,37% |
| 2025-07-25 | 12,804865 | -0,41% |
| 2025-07-24 | 12,857931 | +0,51% |
| 2025-07-23 | 12,792209 | +0,52% |
| 2025-07-22 | 12,726432 | -0,61% |
| 2025-07-21 | 12,804780 | -0,14% |
| 2025-07-18 | 12,822616 | +0,91% |
| 2025-07-17 | 12,706566 | +0,97% |
| 2025-07-16 | 12,584084 | -0,03% |
| 2025-07-15 | 12,587786 | +0,05% |
| 2025-07-14 | 12,582063 | +0,52% |
| 2025-07-11 | 12,516921 | +0,09% |
| 2025-07-10 | 12,505971 | -1,04% |
| 2025-07-09 | 12,637994 | +0,97% |
| 2025-07-08 | 12,517185 | +0,46% |
| 2025-07-07 | 12,459538 | +0,28% |
| 2025-07-04 | 12,424964 | -0,53% |
| 2025-07-03 | 12,491128 | +1,22% |
| 2025-07-02 | 12,340104 | +0,22% |
| 2025-07-01 | 12,313293 | -0,45% |
| 2025-06-30 | 12,369512 | +0,62% |
| 2025-06-27 | 12,293149 | +0,41% |
| 2025-06-26 | 12,242700 | +0,60% |
| 2025-06-25 | 12,169927 | -0,47% |
| 2025-06-24 | 12,226896 | +1,35% |
| 2025-06-23 | 12,063517 | -1,08% |
| 2025-06-20 | 12,194863 | +0,62% |
| 2025-06-19 | 12,119546 | -0,59% |
| 2025-06-18 | 12,191149 | +0,19% |
| 2025-06-17 | 12,168185 | +0,57% |
| 2025-06-16 | 12,098636 | +0,50% |
| 2025-06-13 | 12,038444 | -0,43% |
| 2025-06-12 | 12,090784 | -0,50% |
| 2025-06-11 | 12,151229 | -0,56% |
| 2025-06-10 | 12,219149 | +1,08% |
| 2025-06-06 | 12,088664 | -0,58% |
| 2025-06-05 | 12,158974 | -0,41% |
| 2025-06-04 | 12,209627 | +0,67% |
| 2025-06-03 | 12,128932 | -0,40% |
| 2025-06-02 | 12,177596 | -0,18% |
| 2025-05-30 | 12,200113 | -0,17% |
| 2025-05-29 | 12,220656 | -0,87% |
| 2025-05-28 | 12,327636 | +0,53% |
| 2025-05-27 | 12,262615 | +0,67% |
| 2025-05-26 | 12,180618 | +1,73% |
| 2025-05-23 | 11,973051 | -0,62% |
| 2025-05-22 | 12,047540 | -0,37% |
| 2025-05-21 | 12,092458 | -0,76% |
| 2025-05-20 | 12,185624 | +0,33% |
| 2025-05-19 | 12,145554 | -0,53% |
| 2025-05-16 | 12,210322 | +0,32% |
| 2025-05-15 | 12,171237 | -0,56% |
| 2025-05-14 | 12,240186 | +0,17% |
| 2025-05-13 | 12,219660 | +0,19% |
| 2025-05-12 | 12,196505 | +0,87% |
| 2025-05-09 | 12,091318 | +1,98% |
| 2025-05-08 | 11,856681 | +0,47% |
| 2025-05-07 | 11,801247 | +0,97% |
| 2025-05-06 | 11,687657 | -0,69% |
| 2025-05-05 | 11,768834 | +1,64% |
| 2025-04-30 | 11,578556 | -1,85% |
| 2025-04-29 | 11,797046 | -0,09% |
| 2025-04-28 | 11,807912 | -0,67% |
| 2025-04-25 | 11,887811 | +0,64% |
| 2025-04-24 | 11,812001 | +0,23% |
| 2025-04-23 | 11,785095 | +2,16% |
| 2025-04-22 | 11,536163 | +1,92% |
| 2025-04-17 | 11,319110 | +0,48% |
| 2025-04-16 | 11,264873 | -0,67% |
| 2025-04-15 | 11,340913 | +0,96% |
| 2025-04-14 | 11,233407 | +2,72% |
| 2025-04-11 | 10,936365 | -0,42% |
| 2025-04-10 | 10,982453 | +3,78% |
| 2025-04-09 | 10,581974 | -2,15% |
| 2025-04-08 | 10,813990 | +3,25% |
| 2025-04-07 | 10,473420 | -1,84% |
| 2025-04-04 | 10,670278 | -5,69% |
| 2025-04-03 | 11,314106 | -3,49% |
| 2025-04-02 | 11,723441 | -0,42% |
| 2025-04-01 | 11,772936 | +1,54% |
| 2025-03-31 | 11,594544 | -1,92% |
| 2025-03-28 | 11,821822 | -0,72% |
| 2025-03-27 | 11,907388 | +0,22% |
| 2025-03-26 | 11,881450 | +0,00% |
| 2025-03-25 | 11,881005 | +1,11% |
| 2025-03-24 | 11,750878 | +1,47% |
| 2025-03-21 | 11,581064 | -0,59% |
| 2025-03-20 | 11,650371 | -0,56% |
| 2025-03-19 | 11,715964 | -0,17% |
| 2025-03-18 | 11,736040 | +0,35% |
| 2025-03-17 | 11,695648 | +0,48% |
| 2025-03-14 | 11,639306 | +2,42% |
| 2025-03-13 | 11,363867 | +0,70% |
| 2025-03-12 | 11,284406 | +1,38% |
| 2025-03-11 | 11,131119 | -0,32% |
| 2025-03-10 | 11,167079 | -1,76% |
| 2025-03-07 | 11,367593 | -0,23% |
| 2025-03-06 | 11,393393 | +2,00% |
| 2025-03-05 | 11,169451 | +3,04% |
| 2025-03-04 | 10,840295 | -3,94% |
| 2025-03-03 | 11,284400 | +0,74% |
| 2025-02-28 | 11,201180 | -1,17% |
| 2025-02-27 | 11,333524 | -0,63% |
| 2025-02-26 | 11,405766 | +1,44% |
| 2025-02-25 | 11,243832 | +0,44% |
| 2025-02-24 | 11,194497 | -1,78% |
| 2025-02-21 | 11,397073 | +0,52% |
| 2025-02-20 | 11,338099 | -0,63% |
| 2025-02-19 | 11,410544 | -1,19% |
| 2025-02-18 | 11,547441 | +1,98% |
| 2025-02-17 | 11,323526 | +0,68% |
| 2025-02-14 | 11,247219 | -0,33% |
| 2025-02-13 | 11,284580 | +0,89% |
| 2025-02-12 | 11,185091 | +0,69% |
| 2025-02-11 | 11,108921 | +0,93% |
| 2025-02-10 | 11,006227 | +0,78% |
| 2025-02-07 | 10,921331 | -0,01% |
| 2025-02-06 | 10,921958 | +3,49% |
| 2025-02-05 | 10,553993 | -0,97% |
| 2025-02-04 | 10,657379 | +0,57% |
| 2025-02-03 | 10,597467 | -1,67% |
| 2025-01-31 | 10,776973 | -0,26% |
| 2025-01-30 | 10,805024 | +0,79% |
| 2025-01-29 | 10,720522 | +0,06% |
| 2025-01-28 | 10,714480 | +0,41% |
| 2025-01-27 | 10,670957 | -0,58% |
| 2025-01-24 | 10,733639 | +0,44% |
| 2025-01-23 | 10,686827 | +0,13% |
| 2025-01-22 | 10,673460 | +1,01% |
| 2025-01-21 | 10,566829 | -0,08% |
| 2025-01-20 | 10,575375 | +0,85% |
| 2025-01-17 | 10,485929 | +1,58% |
| 2025-01-16 | 10,322566 | -0,16% |
| 2025-01-15 | 10,338802 | +1,19% |
| 2025-01-14 | 10,217268 | 0,00% |
| 2025-01-13 | 10,217584 | -0,59% |
| 2025-01-10 | 10,278623 | +0,47% |
| 2025-01-09 | 10,230436 | +0,14% |
| 2025-01-08 | 10,216424 | -0,60% |
| 2025-01-07 | 10,277940 | +1,13% |
| 2025-01-06 | 10,163027 | -0,04% |
| 2025-01-03 | 10,167029 | +1,41% |
| 2025-01-02 | 10,025539 | +1,15% |
| 2024-12-31 | 9,911173 | -0,17% |
| 2024-12-30 | 9,928316 | -1,15% |
| 2024-12-23 | 10,043965 | +0,39% |
| 2024-12-20 | 10,005184 | -0,46% |
| 2024-12-19 | 10,051137 | +0,65% |
| 2024-12-18 | 9,985857 | +0,33% |
| 2024-12-17 | 9,953245 | -1,54% |
| 2024-12-16 | 10,108871 | -0,61% |
| 2024-12-13 | 10,171113 | +0,08% |
| 2024-12-12 | 10,163092 | -0,44% |
| 2024-12-11 | 10,208323 | -0,33% |
| 2024-12-10 | 10,242487 | +0,28% |
| 2024-12-09 | 10,213822 | +0,11% |
| 2024-12-06 | 10,202406 | +0,50% |
| 2024-12-05 | 10,151764 | +1,04% |
| 2024-12-04 | 10,047005 | +0,95% |
| 2024-12-03 | 9,952716 | -0,28% |
| 2024-12-02 | 9,980432 | +2,00% |
| 2024-11-29 | 9,784327 | -0,45% |
| 2024-11-28 | 9,828593 | +0,67% |
| 2024-11-27 | 9,763031 | -0,64% |
| 2024-11-26 | 9,826032 | +0,04% |
| 2024-11-25 | 9,822206 | +0,10% |
| 2024-11-22 | 9,812508 | +0,50% |
| 2024-11-21 | 9,763881 | +1,27% |
| 2024-11-20 | 9,641060 | +1,25% |
| 2024-11-19 | 9,521749 | -2,55% |
| 2024-11-18 | 9,771381 | +0,95% |
| 2024-11-15 | 9,679609 | -1,35% |
| 2024-11-14 | 9,812049 | +0,76% |
| 2024-11-13 | 9,738355 | -0,66% |
| 2024-11-12 | 9,803180 | -0,94% |
| 2024-11-11 | 9,896332 | +0,52% |
| 2024-11-08 | 9,845625 | -0,08% |
| 2024-11-07 | 9,853069 | +1,25% |
| 2024-11-06 | 9,731648 | +0,61% |
| 2024-11-05 | 9,672278 | +0,25% |
| 2024-11-04 | 9,648563 | +1,01% |
| 2024-10-31 | 9,552400 | +0,01% |
| 2024-10-30 | 9,551106 | -0,93% |
| 2024-10-29 | 9,640849 | +0,83% |
| 2024-10-28 | 9,561851 | -0,03% |
| 2024-10-25 | 9,564290 | +0,67% |
| 2024-10-24 | 9,500958 | +0,45% |
| 2024-10-22 | 9,458627 | -0,82% |
| 2024-10-21 | 9,536596 | -0,64% |
| 2024-10-18 | 9,598424 | +0,29% |
| 2024-10-17 | 9,570551 | -1,33% |
| 2024-10-16 | 9,699402 | +0,58% |
| 2024-10-15 | 9,643502 | -0,19% |
| 2024-10-14 | 9,661630 | -0,08% |
| 2024-10-11 | 9,669081 | +1,01% |
| 2024-10-10 | 9,572098 | -0,06% |
| 2024-10-09 | 9,578271 | +0,86% |
| 2024-10-08 | 9,496821 | -0,52% |
| 2024-10-07 | 9,546495 | +0,18% |
| 2024-10-04 | 9,529667 | +0,77% |
| 2024-10-03 | 9,456700 | -0,91% |
| 2024-10-02 | 9,543802 | -0,21% |
| 2024-10-01 | 9,563737 | -0,56% |
| 2024-09-30 | 9,617952 | -1,25% |
| 2024-09-27 | 9,739625 | +0,72% |
| 2024-09-26 | 9,669605 | +0,92% |
| 2024-09-25 | 9,581079 | +0,76% |
| 2024-09-24 | 9,508500 | +1,34% |
| 2024-09-23 | 9,382959 | -0,02% |
| 2024-09-20 | 9,385036 | -1,22% |
| 2024-09-19 | 9,501305 | +0,76% |
| 2024-09-18 | 9,429661 | +0,10% |
| 2024-09-17 | 9,420412 | +0,97% |
| 2024-09-16 | 9,329679 | -0,83% |
| 2024-09-13 | 9,407926 | +0,98% |
| 2024-09-12 | 9,317052 | +1,03% |
| 2024-09-11 | 9,222054 | -1,48% |
| 2024-09-10 | 9,360230 | -0,38% |
| 2024-09-09 | 9,395694 | +0,51% |
| 2024-09-06 | 9,348074 | -1,44% |
| 2024-09-05 | 9,484763 | -0,72% |
| 2024-09-04 | 9,553816 | -0,25% |
| 2024-09-03 | 9,578179 | -1,28% |
| 2024-09-02 | 9,702362 | +0,95% |
| 2024-08-30 | 9,610829 | +0,14% |
| 2024-08-29 | 9,597006 | +0,55% |
| 2024-08-28 | 9,544819 | -0,95% |
| 2024-08-27 | 9,635910 | -0,20% |
| 2024-08-26 | 9,654988 | +0,39% |
| 2024-08-23 | 9,617332 | +0,22% |
| 2024-08-22 | 9,596677 | -0,11% |
| 2024-08-21 | 9,606913 | -0,45% |
| 2024-08-16 | 9,650315 | +2,14% |
| 2024-08-15 | 9,448262 | +0,40% |
| 2024-08-14 | 9,410456 | +0,54% |
| 2024-08-13 | 9,360003 | -0,36% |
| 2024-08-12 | 9,393363 | +1,71% |
| 2024-08-09 | 9,235736 | -0,15% |
| 2024-08-08 | 9,249820 | +0,11% |
| 2024-08-07 | 9,239458 | +1,58% |
| 2024-08-06 | 9,096083 | -0,41% |
| 2024-08-05 | 9,133278 | -3,32% |
| 2024-08-02 | 9,446664 | -1,47% |
| 2024-08-01 | 9,588035 | -1,86% |
| 2024-07-31 | 9,769409 | +1,19% |
| 2024-07-30 | 9,654883 | -0,11% |
| 2024-07-29 | 9,665928 | +0,15% |
| 2024-07-26 | 9,651819 | -0,11% |
| 2024-07-25 | 9,662309 | -0,49% |
| 2024-07-24 | 9,709499 | -0,13% |
| 2024-07-23 | 9,722162 | -0,70% |
| 2024-07-22 | 9,790815 | -0,03% |
| 2024-07-19 | 9,793566 | -0,15% |
| 2024-07-18 | 9,808133 | +0,93% |
| 2024-07-17 | 9,717788 | -1,07% |
| 2024-07-16 | 9,822506 | -1,74% |
| 2024-07-15 | 9,996039 | +0,03% |
| 2024-07-12 | 9,993327 | +0,35% |
| 2024-07-11 | 9,958701 | +0,94% |
| 2024-07-10 | 9,866100 | -0,70% |
| 2024-07-09 | 9,935261 | +0,32% |
| 2024-07-08 | 9,903704 | +0,57% |
| 2024-07-05 | 9,847103 | -0,76% |
| 2024-07-04 | 9,922287 | +0,43% |
| 2024-07-03 | 9,879920 | +0,49% |
| 2024-07-02 | 9,831762 | -0,58% |
| 2024-07-01 | 9,888839 | -0,35% |
| 2024-06-28 | 9,923214 | +0,25% |
| 2024-06-27 | 9,898337 | +0,11% |
| 2024-06-26 | 9,887504 | -0,01% |
| 2024-06-25 | 9,888124 | +0,59% |
| 2024-06-24 | 9,829827 | +0,75% |
| 2024-06-21 | 9,756751 | -0,28% |
| 2024-06-20 | 9,784365 | +0,81% |
| 2024-06-19 | 9,705894 | +0,67% |
| 2024-06-18 | 9,641268 | +0,10% |
| 2024-06-17 | 9,631920 | +0,74% |
| 2024-06-14 | 9,560851 | -0,14% |
| 2024-06-13 | 9,573951 | -1,09% |
| 2024-06-12 | 9,679229 | +1,10% |
| 2024-06-11 | 9,573887 | -0,85% |
| 2024-06-10 | 9,655841 | +0,38% |
| 2024-06-07 | 9,618857 | -0,98% |
| 2024-06-06 | 9,714308 | +1,19% |
| 2024-06-05 | 9,600339 | +0,45% |
| 2024-06-04 | 9,557030 | -1,66% |
| 2024-06-03 | 9,718749 | +0,53% |
| 2024-05-31 | 9,667441 | +1,18% |
| 2024-05-30 | 9,554391 | +0,24% |
| 2024-05-29 | 9,531914 | -0,98% |
| 2024-05-28 | 9,626462 | -0,68% |
| 2024-05-27 | 9,692693 | +0,16% |
| 2024-05-24 | 9,677320 | -0,19% |
| 2024-05-23 | 9,696118 | +0,27% |
| 2024-05-22 | 9,669665 | -0,26% |
| 2024-05-21 | 9,694664 | -0,35% |
| 2024-05-17 | 9,728248 | +0,45% |
| 2024-05-16 | 9,684994 | +0,06% |
| 2024-05-15 | 9,679360 | +0,45% |
| 2024-05-14 | 9,635812 | +0,34% |
| 2024-05-13 | 9,603155 | +0,51% |
| 2024-05-10 | 9,554674 | -0,81% |
| 2024-05-09 | 9,632680 | +0,68% |
| 2024-05-08 | 9,567879 | +0,08% |
| 2024-05-07 | 9,560605 | +0,30% |
| 2024-05-06 | 9,531890 | +1,59% |
| 2024-05-03 | 9,382567 | -0,10% |
| 2024-05-02 | 9,391991 | -0,16% |
| 2024-04-30 | 9,406907 | -0,72% |
| 2024-04-29 | 9,475301 | +0,82% |
| 2024-04-26 | 9,398328 | +0,84% |
| 2024-04-25 | 9,319808 | -0,69% |
| 2024-04-24 | 9,384121 | -0,50% |
| 2024-04-23 | 9,431411 | +0,38% |
| 2024-04-22 | 9,395642 | +1,19% |
| 2024-04-19 | 9,284806 | +0,21% |
| 2024-04-18 | 9,265306 | +0,62% |
| 2024-04-17 | 9,208125 | +0,47% |
| 2024-04-16 | 9,164635 | -1,85% |
| 2024-04-15 | 9,337106 | +0,21% |
| 2024-04-12 | 9,317287 | +0,03% |
| 2024-04-11 | 9,314550 | -0,88% |
| 2024-04-10 | 9,396883 | +1,53% |
| 2024-04-09 | 9,255007 | -0,96% |
| 2024-04-08 | 9,344794 | +1,01% |
| 2024-04-05 | 9,250954 | -0,23% |
| 2024-04-04 | 9,272717 | +0,51% |
| 2024-04-03 | 9,225904 | -0,20% |
| 2024-04-02 | 9,244012 | +0,41% |
| 2024-03-28 | 9,206441 | +1,26% |
| 2024-03-27 | 9,092328 | +0,22% |
| 2024-03-26 | 9,072079 | +0,88% |
| 2024-03-25 | 8,992931 | -0,83% |
| 2024-03-22 | 9,068292 | -0,29% |
| 2024-03-21 | 9,094413 | +1,26% |
| 2024-03-20 | 8,981369 | +0,07% |
| 2024-03-19 | 8,974949 | +0,22% |
| 2024-03-18 | 8,955105 | -1,31% |
| 2024-03-14 | 9,073663 | -0,72% |
| 2024-03-13 | 9,139425 | +0,13% |
| 2024-03-12 | 9,127612 | +1,93% |
| 2024-03-11 | 8,954862 | +0,25% |
| 2024-03-08 | 8,932719 | +0,21% |
| 2024-03-07 | 8,913959 | -0,48% |
| 2024-03-06 | 8,956792 | -0,08% |
| 2024-03-05 | 8,963656 | -0,15% |
| 2024-03-04 | 8,977354 | -0,34% |
| 2024-03-01 | 9,008238 | +0,53% |
| 2024-02-29 | 8,960378 | +0,11% |
| 2024-02-28 | 8,950262 | -0,55% |
| 2024-02-27 | 8,999421 | -0,50% |
| 2024-02-26 | 9,045016 | -0,08% |
| 2024-02-23 | 9,051911 | +0,77% |
| 2024-02-22 | 8,982956 | +0,81% |
| 2024-02-21 | 8,910979 | +0,02% |
| 2024-02-20 | 8,909277 | +1,04% |
| 2024-02-19 | 8,817708 | +0,36% |
| 2024-02-16 | 8,785693 | +0,83% |
| 2024-02-15 | 8,712999 | +0,38% |
| 2024-02-14 | 8,679637 | +1,01% |
| 2024-02-13 | 8,593019 | -1,07% |
| 2024-02-12 | 8,685709 | +0,46% |
| 2024-02-09 | 8,646342 | -0,04% |
| 2024-02-08 | 8,649380 | -0,49% |
| 2024-02-07 | 8,692063 | -0,07% |
| 2024-02-06 | 8,698058 | +0,30% |
| 2024-02-05 | 8,672109 | -0,54% |
| 2024-02-02 | 8,718957 | +0,81% |
| 2024-02-01 | 8,648970 | +1,17% |
| 2024-01-31 | 8,548622 | +0,54% |
| 2024-01-30 | 8,502299 | +0,83% |
| 2024-01-29 | 8,432001 | +0,34% |
| 2024-01-26 | 8,403233 | +0,35% |
| 2024-01-25 | 8,373595 | +0,16% |
| 2024-01-24 | 8,360581 | +0,75% |
| 2024-01-23 | 8,298222 | -0,62% |
| 2024-01-22 | 8,349971 | +0,05% |
| 2024-01-19 | 8,346016 | +1,12% |
| 2024-01-18 | 8,253271 | +0,87% |
| 2024-01-17 | 8,182423 | -1,47% |
| 2024-01-16 | 8,304320 | -0,69% |
| 2024-01-15 | 8,362105 | -0,57% |
| 2024-01-12 | 8,410214 | -0,21% |
| 2024-01-11 | 8,427999 | -0,36% |
| 2024-01-10 | 8,458695 | +0,16% |
| 2024-01-09 | 8,445458 | +0,91% |
| 2024-01-08 | 8,369556 | +0,10% |
| 2024-01-05 | 8,361309 | -0,10% |
| 2024-01-04 | 8,369397 | +0,26% |
| 2024-01-03 | 8,347632 | -1,16% |
| 2024-01-02 | 8,445492 | -0,69% |
| 2023-12-29 | 8,503894 | +0,11% |
| 2023-12-28 | 8,494297 | -0,48% |
| 2023-12-27 | 8,534966 | +0,52% |
| 2023-12-22 | 8,490452 | -0,20% |
| 2023-12-21 | 8,507406 | -0,76% |
| 2023-12-20 | 8,572150 | +0,35% |
| 2023-12-19 | 8,542175 | +0,53% |
| 2023-12-18 | 8,497159 | +1,08% |
| 2023-12-15 | 8,406022 | +0,34% |
| 2023-12-14 | 8,377816 | +0,98% |
| 2023-12-13 | 8,296456 | -0,47% |
| 2023-12-12 | 8,335382 | -0,03% |
| 2023-12-11 | 8,337744 | -0,41% |
| 2023-12-08 | 8,371979 | +1,21% |
| 2023-12-07 | 8,271668 | -0,59% |
| 2023-12-06 | 8,320696 | +0,46% |
| 2023-12-05 | 8,282297 | +0,49% |
| 2023-12-04 | 8,241873 | +0,37% |
| 2023-12-01 | 8,211868 | +1,88% |
| 2023-11-30 | 8,060504 | +0,32% |
| 2023-11-29 | 8,034955 | -0,14% |
| 2023-11-28 | 8,046511 | +1,43% |
| 2023-11-27 | 7,932917 | -0,64% |
| 2023-11-24 | 7,983844 | -0,12% |
| 2023-11-23 | 7,993544 | -0,43% |
| 2023-11-22 | 8,028255 | +0,26% |
| 2023-11-21 | 8,007651 | -0,05% |
| 2023-11-20 | 8,011617 | +0,89% |
| 2023-11-17 | 7,940861 | +0,58% |
| 2023-11-16 | 7,895064 | -0,16% |
| 2023-11-15 | 7,907468 | 0,00% |
| 2023-11-14 | 7,907745 | +3,37% |
| 2023-11-13 | 7,649681 | -0,26% |
| 2023-11-10 | 7,669525 | +0,22% |
| 2023-11-08 | 7,652314 | -1,66% |
| 2023-11-06 | 7,781101 | +0,26% |
| 2023-11-03 | 7,761269 | +0,99% |
| 2023-11-02 | 7,684957 | +0,43% |
| 2023-10-31 | 7,652198 | +0,31% |
| 2023-10-30 | 7,628385 | +0,88% |
| 2023-10-27 | 7,561784 | -0,56% |
| 2023-10-26 | 7,604136 | +0,15% |
| 2023-10-25 | 7,592651 | +2,00% |
| 2023-10-24 | 7,444046 | +0,42% |
| 2023-10-20 | 7,412595 | -1,61% |
| 2023-10-19 | 7,533914 | -1,37% |
| 2023-10-18 | 7,638210 | -1,38% |
| 2023-10-17 | 7,744730 | +1,29% |
| 2023-10-16 | 7,645753 | +3,38% |
| 2023-10-13 | 7,395528 | +0,18% |
| 2023-10-12 | 7,382601 | -0,35% |
| 2023-10-11 | 7,408745 | +0,79% |
| 2023-10-10 | 7,350871 | +2,30% |
| 2023-10-09 | 7,185516 | +1,13% |
| 2023-10-06 | 7,105504 | +0,10% |
| 2023-10-05 | 7,098473 | -0,50% |
| 2023-10-04 | 7,133810 | -0,09% |
| 2023-10-03 | 7,140362 | -0,57% |
| 2023-10-02 | 7,180947 | -1,56% |
| 2023-09-29 | 7,294528 | +0,48% |
| 2023-09-28 | 7,259982 | +0,34% |
| 2023-09-27 | 7,235460 | -0,86% |
| 2023-09-26 | 7,298239 | -0,42% |
| 2023-09-25 | 7,328809 | +0,38% |
| 2023-09-22 | 7,300971 | +0,41% |
| 2023-09-21 | 7,271374 | -0,64% |
| 2023-09-20 | 7,318280 | +0,57% |
| 2023-09-19 | 7,276785 | -0,37% |
| 2023-09-18 | 7,304069 | -0,87% |
| 2023-09-15 | 7,368204 | +0,10% |
| 2023-09-14 | 7,360491 | +0,98% |
| 2023-09-13 | 7,289046 | +0,17% |
| 2023-09-12 | 7,276976 | +0,08% |
| 2023-09-11 | 7,270829 | -0,11% |
| 2023-09-08 | 7,278541 | -0,81% |
| 2023-09-07 | 7,338330 | -0,93% |
| 2023-09-06 | 7,407347 | -0,04% |
| 2023-09-05 | 7,410619 | -0,07% |
| 2023-09-04 | 7,416172 | -0,75% |
| 2023-09-01 | 7,472496 | +1,20% |
| 2023-08-31 | 7,384025 | -0,90% |
| 2023-08-30 | 7,450782 | -0,19% |
| 2023-08-29 | 7,464778 | +0,29% |
| 2023-08-28 | 7,443142 | +1,18% |
| 2023-08-25 | 7,356134 | -0,69% |
| 2023-08-24 | 7,407367 | +0,49% |
| 2023-08-23 | 7,371465 | -0,41% |
| 2023-08-22 | 7,401957 | +0,28% |
| 2023-08-21 | 7,381103 | +0,29% |
| 2023-08-18 | 7,359747 | -1,72% |
| 2023-08-17 | 7,488474 | -0,08% |
| 2023-08-16 | 7,494413 | -1,23% |
| 2023-08-15 | 7,588015 | +0,56% |
| 2023-08-14 | 7,545857 | -0,55% |
| 2023-08-11 | 7,587862 | -0,64% |
| 2023-08-10 | 7,636989 | +0,66% |
| 2023-08-09 | 7,587132 | +0,11% |
| 2023-08-08 | 7,579061 | -1,72% |
| 2023-08-07 | 7,711317 | -0,42% |
| 2023-08-04 | 7,743753 | +0,71% |
| 2023-08-03 | 7,689101 | +0,07% |
| 2023-08-02 | 7,683420 | -1,51% |
| 2023-08-01 | 7,800979 | +0,88% |
| 2023-07-31 | 7,733222 | +0,84% |
| 2023-07-28 | 7,668750 | +1,13% |
| 2023-07-27 | 7,583076 | -0,26% |
| 2023-07-26 | 7,602586 | +0,40% |
| 2023-07-25 | 7,572539 | +0,24% |
| 2023-07-24 | 7,554352 | +0,07% |
| 2023-07-21 | 7,548820 | +0,36% |
| 2023-07-20 | 7,521865 | +1,21% |
| 2023-07-19 | 7,431656 | +0,23% |
| 2023-07-18 | 7,414745 | +1,34% |
| 2023-07-17 | 7,316765 | -0,24% |
| 2023-07-14 | 7,334363 | +0,13% |
| 2023-07-13 | 7,325182 | -0,15% |
| 2023-07-12 | 7,336084 | +1,43% |
| 2023-07-11 | 7,232853 | +0,12% |
| 2023-07-10 | 7,224298 | -0,34% |
| 2023-07-07 | 7,249062 | +1,75% |
| 2023-07-06 | 7,124177 | -0,08% |
| 2023-07-05 | 7,130055 | -0,33% |
| 2023-07-04 | 7,153402 | +0,18% |
| 2023-07-03 | 7,140558 | +1,53% |
| 2023-06-30 | 7,033147 | +0,31% |
| 2023-06-29 | 7,011136 | +0,90% |
| 2023-06-28 | 6,948886 | +0,64% |
| 2023-06-27 | 6,904890 | -0,69% |
| 2023-06-26 | 6,953153 | +0,61% |
| 2023-06-23 | 6,911210 | -0,94% |
| 2023-06-22 | 6,976449 | -0,54% |
| 2023-06-21 | 7,014661 | -0,38% |
| 2023-06-20 | 7,041311 | -0,39% |
| 2023-06-19 | 7,068546 | -0,53% |
| 2023-06-16 | 7,106378 | +0,63% |
| 2023-06-15 | 7,061569 | +0,96% |
| 2023-06-14 | 6,994110 | +1,39% |
| 2023-06-13 | 6,898118 | -0,59% |
| 2023-06-12 | 6,939272 | +0,17% |
| 2023-06-09 | 6,927390 | +0,40% |
| 2023-06-08 | 6,899879 | +0,70% |
| 2023-06-07 | 6,852234 | -0,03% |
| 2023-06-06 | 6,854249 | +0,57% |
| 2023-06-05 | 6,815307 | -0,15% |
| 2023-06-02 | 6,825287 | +3,09% |
| 2023-06-01 | 6,620921 | +1,24% |
| 2023-05-31 | 6,539870 | -1,80% |
| 2023-05-30 | 6,659895 | -1,49% |
| 2023-05-26 | 6,760459 | +0,54% |
| 2023-05-25 | 6,723825 | -0,46% |
| 2023-05-24 | 6,755220 | -1,55% |
| 2023-05-23 | 6,861662 | +0,42% |
| 2023-05-22 | 6,833299 | +0,09% |
| 2023-05-19 | 6,827436 | +2,05% |
| 2023-05-18 | 6,690247 | +0,13% |
| 2023-05-17 | 6,681763 | -0,22% |
| 2023-05-16 | 6,696280 | +0,30% |
| 2023-05-15 | 6,676056 | -0,47% |
| 2023-05-12 | 6,707450 | +0,15% |
| 2023-05-11 | 6,697596 | -0,30% |
| 2023-05-10 | 6,717454 | -0,14% |
| 2023-05-09 | 6,726759 | -0,33% |
| 2023-05-08 | 6,748812 | +0,94% |
| 2023-05-05 | 6,685717 | +1,18% |
| 2023-05-04 | 6,607859 | -1,29% |
| 2023-05-03 | 6,694237 | +1,21% |
| 2023-05-02 | 6,614108 | -0,40% |
| 2023-04-28 | 6,640870 | -0,63% |
| 2023-04-27 | 6,682862 | +1,53% |
| 2023-04-26 | 6,581916 | -0,54% |
| 2023-04-25 | 6,617846 | -0,52% |
| 2023-04-24 | 6,652308 | -0,02% |
| 2023-04-21 | 6,653334 | +0,06% |
| 2023-04-20 | 6,649640 | +0,53% |
| 2023-04-19 | 6,614499 | +0,79% |
| 2023-04-18 | 6,562452 | +0,48% |
| 2023-04-17 | 6,530839 | +0,03% |
| 2023-04-14 | 6,529037 | +0,62% |
| 2023-04-13 | 6,488649 | +0,50% |
| 2023-04-12 | 6,456447 | +0,17% |
| 2023-04-11 | 6,445168 | – |