Aktuális árfolyam
5,6867
2026-03-04
Eszközérték
8.314 M
Forint
Hozam (1 év)
+0,85%
Évesített hozam
+7,06%
Maximum ár
5,7384
Minimum ár
5,6387
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 5,686726 | - |
| 2026-03-03 | 5,673512 | -0,23% |
| 2026-03-02 | 5,711464 | +0,67% |
| 2026-02-27 | 5,738387 | +0,47% |
| 2026-02-26 | 5,731278 | -0,12% |
| 2026-02-25 | 5,731381 | +0,00% |
| 2026-02-24 | 5,716550 | -0,26% |
| 2026-02-23 | 5,717301 | +0,01% |
| 2026-02-20 | 5,715674 | -0,03% |
| 2026-02-19 | 5,715771 | +0,00% |
| 2026-02-18 | 5,722041 | +0,11% |
| 2026-02-17 | 5,719566 | -0,04% |
| 2026-02-16 | 5,713162 | -0,11% |
| 2026-02-13 | 5,692852 | -0,36% |
| 2026-02-12 | 5,693150 | +0,01% |
| 2026-02-11 | 5,688606 | -0,08% |
| 2026-02-10 | 5,694939 | +0,11% |
| 2026-02-09 | 5,689299 | -0,10% |
| 2026-02-06 | 5,686088 | -0,06% |
| 2026-02-05 | 5,698776 | +0,22% |
| 2026-02-04 | 5,697401 | -0,02% |
| 2026-02-03 | 5,693323 | -0,07% |
| 2026-02-02 | 5,690602 | -0,05% |
| 2026-01-30 | 5,688736 | -0,03% |
| 2026-01-29 | 5,682910 | -0,10% |
| 2026-01-28 | 5,691377 | +0,15% |
| 2026-01-27 | 5,683573 | -0,14% |
| 2026-01-26 | 5,684040 | +0,01% |
| 2026-01-23 | 5,669477 | -0,26% |
| 2026-01-22 | 5,657280 | -0,22% |
| 2026-01-21 | 5,649526 | -0,14% |
| 2026-01-20 | 5,647484 | -0,04% |
| 2026-01-19 | 5,638715 | -0,16% |