| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Opportunity Fejlett Piaci Részvény Befektetési Alap | ||||
| Évesített hozam: -88,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000702485 | 3,032612 | 4.690.400.000 | |
| 2025-04-22 | HU0000702485 | 2,956777 | 4.576.900.000 | |
| 2025-04-17 | HU0000702485 | 2,969931 | 4.598.290.000 | |
| 2025-04-16 | HU0000702485 | 3,000045 | 4.643.310.000 | |
| 2025-04-15 | HU0000702485 | 3,045530 | 4.711.610.000 | |
| 2025-04-14 | HU0000702485 | 3,024575 | 4.677.100.000 | |
| 2025-04-11 | HU0000702485 | 2,937042 | 4.538.120.000 | |
| 2025-04-10 | HU0000702485 | 2,993293 | 4.625.060.000 | |
| 2025-04-09 | HU0000702485 | 2,935119 | 4.515.900.000 | |
| 2025-04-08 | HU0000702485 | 2,962341 | 4.566.070.000 | |
|
|
||||
| 2025-04-07 | HU0000702485 | 2,881983 | 4.448.140.000 | |
| 2025-04-04 | HU0000702485 | 2,949321 | 4.555.470.000 | |
| 2025-04-03 | HU0000702485 | 3,075008 | 4.754.470.000 | |
| 2025-04-02 | HU0000702485 | 3,252309 | 5.046.170.000 | |
| 2025-04-01 | HU0000702485 | 3,250144 | 5.041.940.000 | |
| 2025-03-31 | HU0000702485 | 3,206204 | 4.979.030.000 | |
| 2025-03-28 | HU0000702485 | 3,247158 | 5.136.640.000 | |
| 2025-03-27 | HU0000702485 | 3,290699 | 5.208.630.000 | |
| 2025-03-26 | HU0000702485 | 3,296639 | 5.218.890.000 | |
| 2025-03-25 | HU0000702485 | 3,309750 | 5.233.590.000 | |
| 2025-03-24 | HU0000702485 | 3,286602 | 5.197.240.000 | |
| 2025-03-21 | HU0000702485 | 3,248504 | 5.139.400.000 | |
| 2025-03-20 | HU0000702485 | 3,251654 | 5.151.950.000 | |
| 2025-03-19 | HU0000702485 | 3,240240 | 5.129.060.000 | |
| 2025-03-18 | HU0000702485 | 3,194594 | 5.043.130.000 | |
| 2025-03-17 | HU0000702485 | 3,231151 | 5.092.310.000 | |
| 2025-03-14 | HU0000702485 | 3,224693 | 5.083.710.000 | |
| 2025-03-13 | HU0000702485 | 3,171331 | 4.999.140.000 | |
| 2025-03-12 | HU0000702485 | 3,208922 | 5.063.930.000 | |
| 2025-03-11 | HU0000702485 | 3,182010 | 5.017.880.000 | |
| 2025-03-10 | HU0000702485 | 3,227106 | 5.086.770.000 | |
| 2025-03-07 | HU0000702485 | 3,260491 | 5.155.860.000 | |
| 2025-03-06 | HU0000702485 | 3,326220 | 5.262.290.000 | |
| 2025-03-05 | HU0000702485 | 3,328264 | 5.264.000.000 | |
| 2025-03-04 | HU0000702485 | 3,364760 | 5.314.580.000 | |
| 2025-03-03 | HU0000702485 | 3,504272 | 5.532.720.000 | |
| 2025-02-28 | HU0000702485 | 3,489469 | 5.506.830.000 | |
| 2025-02-27 | HU0000702485 | 3,472993 | 5.490.610.000 | |
| 2025-02-26 | HU0000702485 | 3,498525 | 5.533.780.000 | |
| 2025-02-25 | HU0000702485 | 3,478799 | 5.499.760.000 | |
| 2025-02-24 | HU0000702485 | 3,530443 | 5.582.660.000 | |