Aktuális árfolyam
3,8472
2026-10-29
Eszközérték
21,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+6,41%
Évesített hozam (CAGR)
+28,68%/év
Maximum ár
3,8639
Minimum ár
3,6153
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 3,847174 | -0,43% |
| 2026-10-28 | 3,863850 | +0,28% |
| 2026-10-27 | 3,853104 | +1,19% |
| 2026-10-26 | 3,807777 | +0,60% |
| 2026-10-22 | 3,785146 | -1,02% |
| 2026-10-21 | 3,824144 | +1,17% |
| 2026-10-20 | 3,779744 | -0,08% |
| 2026-10-19 | 3,782591 | +0,22% |
| 2026-10-16 | 3,774101 | -0,74% |
| 2026-10-15 | 3,802118 | -0,11% |
| 2026-10-14 | 3,806409 | -0,84% |
| 2026-10-13 | 3,838556 | -0,35% |
| 2026-10-12 | 3,852152 | +0,43% |
| 2026-10-09 | 3,835694 | -0,13% |
| 2026-10-08 | 3,840764 | -0,40% |
| 2026-10-07 | 3,856228 | -0,04% |
| 2026-10-06 | 3,857755 | -0,08% |
| 2026-10-05 | 3,860993 | +0,77% |
| 2026-10-02 | 3,831649 | +1,24% |
| 2026-10-01 | 3,784890 | +0,25% |
| 2026-09-30 | 3,775588 | -0,24% |
| 2026-09-29 | 3,784813 | +0,23% |
| 2026-09-28 | 3,776134 | +0,40% |
| 2026-09-25 | 3,760963 | +0,02% |
| 2026-09-24 | 3,760056 | +0,49% |
| 2026-09-23 | 3,741871 | +0,11% |
| 2026-09-22 | 3,737856 | +0,21% |
| 2026-09-21 | 3,729984 | +1,12% |
| 2026-09-18 | 3,688672 | -0,59% |
| 2026-09-17 | 3,710738 | +0,92% |
| 2026-09-16 | 3,676937 | -0,39% |
| 2026-09-15 | 3,691229 | -0,11% |
| 2026-09-14 | 3,695243 | +0,33% |
| 2026-09-11 | 3,682992 | +1,18% |
| 2026-09-10 | 3,639860 | -0,67% |
| 2026-09-09 | 3,664299 | -1,32% |
| 2026-09-08 | 3,713229 | +0,75% |
| 2026-09-07 | 3,685512 | -0,44% |
| 2026-09-04 | 3,701704 | -1,33% |
| 2026-09-03 | 3,751470 | -0,02% |
| 2026-09-02 | 3,752135 | +1,22% |
| 2026-09-01 | 3,706781 | -0,36% |
| 2026-08-31 | 3,720154 | 0,00% |
| 2026-08-28 | 3,720292 | +0,46% |
| 2026-08-27 | 3,703159 | +1,48% |
| 2026-08-26 | 3,649088 | -0,59% |
| 2026-08-25 | 3,670911 | +0,39% |
| 2026-08-24 | 3,656769 | -1,87% |
| 2026-08-19 | 3,726268 | +0,22% |
| 2026-08-18 | 3,718058 | -0,29% |
| 2026-08-17 | 3,728754 | -0,73% |
| 2026-08-14 | 3,756305 | -0,48% |
| 2026-08-13 | 3,774307 | +0,31% |
| 2026-08-12 | 3,762610 | -0,13% |
| 2026-08-11 | 3,767576 | +0,68% |
| 2026-08-10 | 3,741969 | -1,13% |
| 2026-08-07 | 3,784588 | +1,70% |
| 2026-08-06 | 3,721238 | -0,07% |
| 2026-08-05 | 3,723948 | -0,28% |
| 2026-08-04 | 3,734584 | +1,65% |
| 2026-08-03 | 3,674137 | +1,63% |
| 2026-07-31 | 3,615273 | – |