Aktuális árfolyam
3,4128
2026-04-02
Eszközérték
4.098 M
Forint
Hozam (Összes)
+241,04%
Évesített hozam (CAGR)
+4,65%
Maximum ár
3,6470
Minimum ár
0,5691
Volatilitás
16,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,412752 | +0,58% |
| 2026-04-01 | 3,393048 | +0,27% |
| 2026-03-31 | 3,383950 | +0,42% |
| 2026-03-30 | 3,369780 | +0,22% |
| 2026-03-27 | 3,362231 | -0,92% |
| 2026-03-26 | 3,393481 | -1,44% |
| 2026-03-25 | 3,443007 | +0,48% |
| 2026-03-24 | 3,426681 | -2,06% |
| 2026-03-23 | 3,498919 | +1,60% |
| 2026-03-20 | 3,443984 | -1,48% |
| 2026-03-19 | 3,495605 | +0,17% |
| 2026-03-18 | 3,489752 | -1,56% |
| 2026-03-17 | 3,545058 | -0,27% |
| 2026-03-16 | 3,554498 | +0,52% |
| 2026-03-13 | 3,535944 | +1,33% |
| 2026-03-12 | 3,489674 | -0,86% |
| 2026-03-11 | 3,519893 | +0,52% |
| 2026-03-10 | 3,501558 | -2,46% |
| 2026-03-09 | 3,590023 | +1,43% |
| 2026-03-06 | 3,539315 | +0,67% |
| 2026-03-05 | 3,515712 | -1,05% |
| 2026-03-04 | 3,553084 | +1,47% |
| 2026-03-03 | 3,501606 | +0,83% |
| 2026-03-02 | 3,472874 | +0,66% |
| 2026-02-27 | 3,450110 | -0,08% |
| 2026-02-26 | 3,453037 | -0,79% |
| 2026-02-25 | 3,480594 | +0,22% |
| 2026-02-24 | 3,472922 | +0,32% |
| 2026-02-23 | 3,461810 | -0,66% |
| 2026-02-20 | 3,484696 | +0,64% |
| 2026-02-19 | 3,462385 | +0,19% |
| 2026-02-18 | 3,455661 | +0,86% |
| 2026-02-17 | 3,426219 | +0,37% |
| 2026-02-16 | 3,413619 | -0,47% |
| 2026-02-13 | 3,429820 | -0,40% |
| 2026-02-12 | 3,443628 | -0,32% |
| 2026-02-11 | 3,454847 | +0,11% |
| 2026-02-10 | 3,450885 | -0,23% |
| 2026-02-09 | 3,458686 | +0,06% |
| 2026-02-06 | 3,456634 | +1,09% |
| 2026-02-05 | 3,419229 | -1,28% |
| 2026-02-04 | 3,463635 | -0,40% |
| 2026-02-03 | 3,477493 | +0,10% |
| 2026-02-02 | 3,473970 | +0,59% |
| 2026-01-30 | 3,453570 | +0,66% |
| 2026-01-29 | 3,431041 | 0,00% |
| 2026-01-28 | 3,431124 | -1,47% |
| 2026-01-27 | 3,482290 | +0,29% |
| 2026-01-26 | 3,472246 | -0,57% |
| 2026-01-23 | 3,492218 | -0,76% |
| 2026-01-22 | 3,519023 | +0,50% |
| 2026-01-21 | 3,501586 | +0,46% |
| 2026-01-20 | 3,485492 | -1,64% |
| 2026-01-19 | 3,543703 | -0,96% |
| 2026-01-16 | 3,578170 | -0,01% |
| 2026-01-15 | 3,578484 | +0,95% |
| 2026-01-14 | 3,544978 | -0,51% |
| 2026-01-13 | 3,563113 | -0,06% |
| 2026-01-12 | 3,565331 | +0,02% |
| 2026-01-09 | 3,564791 | +1,29% |
| 2026-01-08 | 3,519390 | -0,26% |
| 2026-01-07 | 3,528632 | +0,24% |
| 2026-01-06 | 3,520272 | +0,23% |
| 2026-01-05 | 3,512353 | +0,97% |
| 2025-12-31 | 3,478617 | -0,39% |
| 2025-12-30 | 3,492190 | +0,00% |
| 2025-12-29 | 3,492136 | -0,88% |
| 2025-12-23 | 3,523016 | +0,93% |
| 2025-12-22 | 3,490442 | +0,29% |
| 2025-12-19 | 3,480221 | -0,13% |
| 2025-12-18 | 3,484606 | +1,58% |
| 2025-12-17 | 3,430312 | +0,19% |
| 2025-12-16 | 3,423931 | -0,78% |
| 2025-12-15 | 3,450689 | +0,48% |
| 2025-12-12 | 3,434083 | -0,42% |
| 2025-12-11 | 3,448670 | -0,66% |
| 2025-12-10 | 3,471492 | +0,28% |
| 2025-12-09 | 3,461917 | +0,35% |
| 2025-12-08 | 3,450003 | -0,10% |
| 2025-12-05 | 3,453588 | +0,47% |
| 2025-12-04 | 3,437573 | +0,31% |
| 2025-12-03 | 3,426882 | +0,06% |
| 2025-12-02 | 3,424849 | +0,16% |
| 2025-12-01 | 3,419281 | -0,95% |
| 2025-11-28 | 3,451963 | +0,36% |
| 2025-11-27 | 3,439710 | -0,18% |
| 2025-11-26 | 3,445765 | +1,00% |
| 2025-11-25 | 3,411615 | +0,36% |
| 2025-11-24 | 3,399257 | +1,10% |
| 2025-11-21 | 3,362153 | -0,16% |
| 2025-11-20 | 3,367691 | +0,08% |
| 2025-11-19 | 3,364890 | -0,11% |
| 2025-11-18 | 3,368689 | -1,01% |
| 2025-11-17 | 3,403101 | -0,78% |
| 2025-11-14 | 3,429911 | -0,18% |
| 2025-11-13 | 3,436081 | -1,86% |
| 2025-11-12 | 3,501132 | +0,26% |
| 2025-11-11 | 3,492150 | +1,36% |
| 2025-11-10 | 3,445323 | +0,73% |
| 2025-11-07 | 3,420236 | -1,03% |
| 2025-11-06 | 3,455762 | -1,48% |
| 2025-11-05 | 3,507566 | +0,06% |
| 2025-11-04 | 3,505564 | -0,27% |
| 2025-11-03 | 3,515185 | +0,26% |
| 2025-10-31 | 3,506066 | +0,03% |
| 2025-10-30 | 3,505075 | -0,36% |
| 2025-10-29 | 3,517767 | +0,18% |
| 2025-10-28 | 3,511464 | -0,15% |
| 2025-10-27 | 3,516734 | +1,79% |
| 2025-10-22 | 3,454962 | -0,35% |
| 2025-10-21 | 3,467213 | +0,28% |
| 2025-10-20 | 3,457417 | +1,53% |
| 2025-10-17 | 3,405154 | -0,74% |
| 2025-10-16 | 3,430381 | -0,41% |
| 2025-10-15 | 3,444574 | -0,31% |
| 2025-10-14 | 3,455422 | +0,17% |
| 2025-10-13 | 3,449413 | +1,00% |
| 2025-10-10 | 3,415225 | -2,03% |
| 2025-10-09 | 3,485837 | -0,44% |
| 2025-10-08 | 3,501089 | +1,06% |
| 2025-10-07 | 3,464452 | +0,44% |
| 2025-10-06 | 3,449340 | +0,67% |
| 2025-10-03 | 3,426293 | +0,51% |
| 2025-10-02 | 3,408796 | +0,26% |
| 2025-10-01 | 3,400017 | +0,16% |
| 2025-09-30 | 3,394473 | -0,12% |
| 2025-09-29 | 3,398705 | -0,08% |
| 2025-09-26 | 3,401403 | +0,98% |
| 2025-09-25 | 3,368277 | -0,25% |
| 2025-09-24 | 3,376551 | +0,07% |
| 2025-09-23 | 3,374031 | -0,43% |
| 2025-09-22 | 3,388439 | +0,30% |
| 2025-09-19 | 3,378374 | +0,81% |
| 2025-09-18 | 3,351135 | +0,57% |
| 2025-09-17 | 3,332056 | -0,51% |
| 2025-09-16 | 3,349129 | -0,73% |
| 2025-09-15 | 3,373699 | -0,09% |
| 2025-09-12 | 3,376664 | -0,60% |
| 2025-09-11 | 3,397052 | +0,56% |
| 2025-09-10 | 3,378293 | +0,88% |
| 2025-09-09 | 3,348695 | -0,05% |
| 2025-09-08 | 3,350289 | +0,32% |
| 2025-09-05 | 3,339565 | -0,60% |
| 2025-09-04 | 3,359789 | +0,53% |
| 2025-09-03 | 3,342163 | +0,08% |
| 2025-09-02 | 3,339458 | -0,28% |
| 2025-09-01 | 3,348907 | -0,64% |
| 2025-08-29 | 3,370437 | -0,93% |
| 2025-08-28 | 3,402171 | +0,06% |
| 2025-08-27 | 3,400081 | +0,23% |
| 2025-08-26 | 3,392185 | +0,32% |
| 2025-08-25 | 3,381402 | -0,75% |
| 2025-08-22 | 3,406903 | +1,85% |
| 2025-08-21 | 3,345062 | +0,08% |
| 2025-08-19 | 3,342495 | -0,57% |
| 2025-08-18 | 3,361633 | -0,03% |
| 2025-08-15 | 3,362675 | -0,03% |
| 2025-08-14 | 3,363723 | +0,47% |
| 2025-08-13 | 3,347899 | -0,55% |
| 2025-08-12 | 3,366575 | +1,21% |
| 2025-08-11 | 3,326343 | -0,34% |
| 2025-08-08 | 3,337672 | +0,67% |
| 2025-08-07 | 3,315414 | -0,92% |
| 2025-08-06 | 3,346302 | +0,01% |
| 2025-08-05 | 3,345816 | +0,37% |
| 2025-08-04 | 3,333450 | -0,27% |
| 2025-08-01 | 3,342626 | -1,72% |
| 2025-07-31 | 3,401292 | +0,85% |
| 2025-07-30 | 3,372633 | -0,02% |
| 2025-07-29 | 3,373363 | +1,19% |
| 2025-07-28 | 3,333684 | +0,65% |
| 2025-07-25 | 3,312293 | -0,35% |
| 2025-07-24 | 3,323835 | -0,02% |
| 2025-07-23 | 3,324464 | +0,59% |
| 2025-07-22 | 3,304809 | -0,75% |
| 2025-07-21 | 3,329723 | +0,34% |
| 2025-07-18 | 3,318330 | -0,36% |
| 2025-07-17 | 3,330421 | +1,05% |
| 2025-07-16 | 3,295740 | -0,07% |
| 2025-07-15 | 3,297988 | -0,17% |
| 2025-07-14 | 3,303509 | +0,20% |
| 2025-07-11 | 3,297049 | +0,02% |
| 2025-07-10 | 3,296360 | -0,11% |
| 2025-07-09 | 3,299848 | +1,00% |
| 2025-07-08 | 3,267252 | -0,32% |
| 2025-07-07 | 3,277652 | +0,39% |
| 2025-07-04 | 3,265070 | -0,50% |
| 2025-07-03 | 3,281394 | +0,80% |
| 2025-07-02 | 3,255365 | +0,55% |
| 2025-07-01 | 3,237685 | -0,65% |
| 2025-06-30 | 3,258914 | -0,08% |
| 2025-06-27 | 3,261453 | +0,85% |
| 2025-06-26 | 3,234051 | -0,46% |
| 2025-06-25 | 3,248889 | -0,45% |
| 2025-06-24 | 3,263486 | +0,08% |
| 2025-06-23 | 3,261038 | +0,77% |
| 2025-06-20 | 3,236087 | -0,03% |
| 2025-06-19 | 3,237171 | -0,91% |
| 2025-06-18 | 3,266788 | +0,54% |
| 2025-06-17 | 3,249264 | -0,15% |
| 2025-06-16 | 3,254256 | -0,03% |
| 2025-06-13 | 3,255118 | -0,12% |
| 2025-06-12 | 3,258959 | -0,90% |
| 2025-06-11 | 3,288696 | -0,18% |
| 2025-06-10 | 3,294516 | -0,17% |
| 2025-06-06 | 3,300142 | +0,24% |
| 2025-06-05 | 3,292396 | -0,01% |
| 2025-06-04 | 3,292581 | +0,38% |
| 2025-06-03 | 3,279969 | +0,86% |
| 2025-06-02 | 3,252089 | -0,83% |
| 2025-05-30 | 3,279302 | -0,62% |
| 2025-05-29 | 3,299758 | +0,84% |
| 2025-05-28 | 3,272366 | -0,47% |
| 2025-05-27 | 3,287828 | +2,05% |
| 2025-05-26 | 3,221673 | 0,00% |
| 2025-05-23 | 3,221674 | -0,97% |
| 2025-05-22 | 3,253196 | -0,59% |
| 2025-05-21 | 3,272608 | -0,99% |
| 2025-05-20 | 3,305357 | +0,03% |
| 2025-05-19 | 3,304314 | -0,28% |
| 2025-05-16 | 3,313540 | +0,49% |
| 2025-05-15 | 3,297352 | +0,21% |
| 2025-05-14 | 3,290404 | -1,25% |
| 2025-05-13 | 3,331898 | +1,18% |
| 2025-05-12 | 3,292919 | +3,41% |
| 2025-05-09 | 3,184277 | +0,02% |
| 2025-05-08 | 3,183651 | +1,61% |
| 2025-05-07 | 3,133347 | -0,67% |
| 2025-05-06 | 3,154489 | -0,22% |
| 2025-05-05 | 3,161521 | +2,61% |
| 2025-04-30 | 3,081068 | +0,01% |
| 2025-04-29 | 3,080754 | -0,04% |
| 2025-04-28 | 3,082023 | -0,16% |
| 2025-04-25 | 3,087052 | +0,84% |
| 2025-04-24 | 3,061473 | +0,95% |
| 2025-04-23 | 3,032612 | +2,56% |
| 2025-04-22 | 2,956777 | -0,44% |
| 2025-04-17 | 2,969931 | -1,00% |
| 2025-04-16 | 3,000045 | -1,49% |
| 2025-04-15 | 3,045530 | +0,69% |
| 2025-04-14 | 3,024575 | +2,98% |
| 2025-04-11 | 2,937042 | -1,88% |
| 2025-04-10 | 2,993293 | +1,98% |
| 2025-04-09 | 2,935119 | -0,92% |
| 2025-04-08 | 2,962341 | +2,79% |
| 2025-04-07 | 2,881983 | -2,28% |
| 2025-04-04 | 2,949321 | -4,09% |
| 2025-04-03 | 3,075008 | -5,45% |
| 2025-04-02 | 3,252309 | +0,07% |
| 2025-04-01 | 3,250144 | +1,37% |
| 2025-03-31 | 3,206204 | -1,26% |
| 2025-03-28 | 3,247158 | -1,32% |
| 2025-03-27 | 3,290699 | -0,18% |
| 2025-03-26 | 3,296639 | -0,40% |
| 2025-03-25 | 3,309750 | +0,70% |
| 2025-03-24 | 3,286602 | +1,17% |
| 2025-03-21 | 3,248504 | -0,10% |
| 2025-03-20 | 3,251654 | +0,35% |
| 2025-03-19 | 3,240240 | +1,43% |
| 2025-03-18 | 3,194594 | -1,13% |
| 2025-03-17 | 3,231151 | +0,20% |
| 2025-03-14 | 3,224693 | +1,68% |
| 2025-03-13 | 3,171331 | -1,17% |
| 2025-03-12 | 3,208922 | +0,85% |
| 2025-03-11 | 3,182010 | -1,40% |
| 2025-03-10 | 3,227106 | -1,02% |
| 2025-03-07 | 3,260491 | -1,98% |
| 2025-03-06 | 3,326220 | -0,06% |
| 2025-03-05 | 3,328264 | -1,08% |
| 2025-03-04 | 3,364760 | -3,98% |
| 2025-03-03 | 3,504272 | +0,42% |
| 2025-02-28 | 3,489469 | +0,47% |
| 2025-02-27 | 3,472993 | -0,73% |
| 2025-02-26 | 3,498525 | +0,57% |
| 2025-02-25 | 3,478799 | -1,46% |
| 2025-02-24 | 3,530443 | -1,29% |
| 2025-02-21 | 3,576586 | -0,14% |
| 2025-02-20 | 3,581496 | -0,26% |
| 2025-02-19 | 3,590877 | +0,17% |
| 2025-02-18 | 3,584756 | -0,14% |
| 2025-02-17 | 3,589844 | +0,62% |
| 2025-02-14 | 3,567765 | -0,35% |
| 2025-02-13 | 3,580375 | +0,39% |
| 2025-02-12 | 3,566359 | -1,18% |
| 2025-02-11 | 3,609088 | -0,29% |
| 2025-02-10 | 3,619544 | +1,15% |
| 2025-02-07 | 3,578375 | -1,45% |
| 2025-02-06 | 3,631021 | +1,24% |
| 2025-02-05 | 3,586606 | -0,81% |
| 2025-02-04 | 3,615986 | -0,61% |
| 2025-02-03 | 3,638157 | +0,21% |
| 2025-01-31 | 3,630506 | +0,69% |
| 2025-01-30 | 3,605806 | +0,23% |
| 2025-01-29 | 3,597461 | +0,11% |
| 2025-01-28 | 3,593591 | +1,21% |
| 2025-01-27 | 3,550623 | -1,57% |
| 2025-01-24 | 3,607380 | -0,86% |
| 2025-01-23 | 3,638650 | +0,15% |
| 2025-01-22 | 3,633050 | +0,04% |
| 2025-01-21 | 3,631720 | -0,26% |
| 2025-01-20 | 3,641327 | -0,15% |
| 2025-01-17 | 3,646968 | +1,22% |
| 2025-01-16 | 3,603002 | +0,73% |
| 2025-01-15 | 3,576772 | +0,82% |
| 2025-01-14 | 3,547808 | -0,66% |
| 2025-01-13 | 3,571271 | +0,74% |
| 2025-01-10 | 3,545112 | -1,36% |
| 2025-01-09 | 3,594093 | -0,26% |
| 2025-01-08 | 3,603579 | +0,50% |
| 2025-01-07 | 3,585824 | -0,99% |
| 2025-01-06 | 3,621676 | +0,42% |
| 2025-01-03 | 3,606603 | +1,62% |
| 2025-01-02 | 3,549214 | +0,96% |
| 2024-12-31 | 3,515629 | -0,07% |
| 2024-12-30 | 3,518248 | -1,52% |
| 2024-12-23 | 3,572391 | 0,00% |
| 2024-12-20 | 3,572492 | +0,51% |
| 2024-12-19 | 3,554421 | +0,26% |
| 2024-12-18 | 3,545119 | -0,62% |
| 2024-12-17 | 3,567234 | -0,13% |
| 2024-12-16 | 3,571810 | -0,28% |
| 2024-12-13 | 3,581758 | -0,29% |
| 2024-12-12 | 3,592319 | -0,60% |
| 2024-12-11 | 3,614112 | +0,86% |
| 2024-12-10 | 3,583282 | -0,23% |
| 2024-12-09 | 3,591583 | -0,83% |
| 2024-12-06 | 3,621495 | -0,09% |
| 2024-12-05 | 3,624884 | -0,47% |
| 2024-12-04 | 3,641935 | +0,51% |
| 2024-12-03 | 3,623519 | +0,14% |
| 2024-12-02 | 3,618277 | +0,91% |
| 2024-11-29 | 3,585550 | -0,04% |
| 2024-11-28 | 3,586810 | +1,04% |
| 2024-11-27 | 3,549817 | -0,37% |
| 2024-11-26 | 3,563174 | -0,24% |
| 2024-11-25 | 3,571698 | -0,15% |
| 2024-11-22 | 3,577184 | +1,40% |
| 2024-11-21 | 3,527799 | +1,54% |
| 2024-11-20 | 3,474424 | +0,37% |
| 2024-11-19 | 3,461741 | -0,48% |
| 2024-11-18 | 3,478370 | +1,11% |
| 2024-11-15 | 3,440200 | -2,11% |
| 2024-11-14 | 3,514241 | +0,53% |
| 2024-11-13 | 3,495662 | -0,27% |
| 2024-11-12 | 3,505201 | +0,30% |
| 2024-11-11 | 3,494766 | +1,63% |
| 2024-11-08 | 3,438717 | -0,36% |
| 2024-11-07 | 3,451051 | +0,07% |
| 2024-11-06 | 3,448612 | +2,88% |
| 2024-11-05 | 3,352205 | +1,12% |
| 2024-11-04 | 3,314913 | -0,24% |
| 2024-10-31 | 3,322850 | -1,36% |
| 2024-10-30 | 3,368662 | +0,11% |
| 2024-10-29 | 3,364977 | -0,05% |
| 2024-10-28 | 3,366582 | +0,23% |
| 2024-10-25 | 3,358792 | +0,46% |
| 2024-10-24 | 3,343555 | -0,07% |
| 2024-10-22 | 3,345782 | 0,00% |
| 2024-10-21 | 3,345811 | -0,26% |
| 2024-10-18 | 3,354672 | -0,13% |
| 2024-10-17 | 3,358989 | +0,91% |
| 2024-10-16 | 3,328634 | +0,20% |
| 2024-10-15 | 3,321921 | -0,60% |
| 2024-10-14 | 3,341816 | +0,78% |
| 2024-10-11 | 3,315841 | +0,58% |
| 2024-10-10 | 3,296613 | +0,22% |
| 2024-10-09 | 3,289444 | +0,62% |
| 2024-10-08 | 3,269311 | -0,14% |
| 2024-10-07 | 3,273988 | +0,32% |
| 2024-10-04 | 3,263596 | +0,98% |
| 2024-10-03 | 3,232047 | +0,20% |
| 2024-10-02 | 3,225540 | +0,77% |
| 2024-10-01 | 3,200972 | +0,20% |
| 2024-09-30 | 3,194620 | -0,50% |
| 2024-09-27 | 3,210722 | +0,35% |
| 2024-09-26 | 3,199658 | +1,09% |
| 2024-09-25 | 3,165289 | -0,32% |
| 2024-09-24 | 3,175434 | -0,03% |
| 2024-09-23 | 3,176441 | +1,02% |
| 2024-09-20 | 3,144493 | -0,64% |
| 2024-09-19 | 3,164772 | +1,24% |
| 2024-09-18 | 3,125999 | -0,28% |
| 2024-09-17 | 3,134915 | +0,33% |
| 2024-09-16 | 3,124684 | -0,59% |
| 2024-09-13 | 3,143295 | -0,10% |
| 2024-09-12 | 3,146421 | +1,65% |
| 2024-09-11 | 3,095481 | -0,26% |
| 2024-09-10 | 3,103625 | +0,81% |
| 2024-09-09 | 3,078783 | +1,61% |
| 2024-09-06 | 3,030059 | -1,21% |
| 2024-09-05 | 3,067222 | -1,14% |
| 2024-09-04 | 3,102678 | -0,57% |
| 2024-09-03 | 3,120545 | -1,27% |
| 2024-09-02 | 3,160532 | +0,50% |
| 2024-08-30 | 3,144722 | -0,09% |
| 2024-08-29 | 3,147407 | +0,86% |
| 2024-08-28 | 3,120436 | -0,26% |
| 2024-08-27 | 3,128563 | -0,20% |
| 2024-08-26 | 3,134689 | -0,20% |
| 2024-08-23 | 3,140941 | +0,76% |
| 2024-08-22 | 3,117279 | -0,12% |
| 2024-08-21 | 3,121008 | -0,69% |
| 2024-08-16 | 3,142802 | +0,72% |
| 2024-08-15 | 3,120189 | +1,72% |
| 2024-08-14 | 3,067360 | +0,07% |
| 2024-08-13 | 3,065323 | +1,09% |
| 2024-08-12 | 3,032231 | -0,28% |
| 2024-08-09 | 3,040822 | +0,23% |
| 2024-08-08 | 3,033784 | +0,13% |
| 2024-08-07 | 3,029710 | +1,16% |
| 2024-08-06 | 2,994963 | +0,65% |
| 2024-08-05 | 2,975741 | -2,87% |
| 2024-08-02 | 3,063636 | -2,65% |
| 2024-08-01 | 3,147124 | -0,99% |
| 2024-07-31 | 3,178710 | +1,99% |
| 2024-07-30 | 3,116543 | +0,68% |
| 2024-07-29 | 3,095407 | -0,08% |
| 2024-07-26 | 3,097855 | +0,00% |
| 2024-07-25 | 3,097838 | -0,22% |
| 2024-07-24 | 3,104537 | -1,09% |
| 2024-07-23 | 3,138665 | +0,47% |
| 2024-07-22 | 3,123897 | +0,34% |
| 2024-07-19 | 3,113284 | -0,07% |
| 2024-07-18 | 3,115428 | -0,89% |
| 2024-07-17 | 3,143368 | -1,28% |
| 2024-07-16 | 3,184036 | +0,18% |
| 2024-07-15 | 3,178456 | -0,55% |
| 2024-07-12 | 3,195905 | +0,12% |
| 2024-07-11 | 3,192015 | -0,16% |
| 2024-07-10 | 3,197181 | -0,10% |
| 2024-07-09 | 3,200459 | +0,69% |
| 2024-07-08 | 3,178563 | +0,32% |
| 2024-07-05 | 3,168474 | -0,19% |
| 2024-07-04 | 3,174639 | -0,41% |
| 2024-07-03 | 3,187845 | +0,17% |
| 2024-07-02 | 3,182406 | +1,22% |
| 2024-07-01 | 3,143974 | -1,30% |
| 2024-06-28 | 3,185296 | -0,35% |
| 2024-06-27 | 3,196594 | +0,15% |
| 2024-06-26 | 3,191860 | +0,58% |
| 2024-06-25 | 3,173452 | -0,31% |
| 2024-06-24 | 3,183199 | -0,43% |
| 2024-06-21 | 3,197090 | +0,01% |
| 2024-06-20 | 3,196763 | +0,55% |
| 2024-06-19 | 3,179291 | -0,14% |
| 2024-06-18 | 3,183673 | +0,36% |
| 2024-06-17 | 3,172204 | -0,19% |
| 2024-06-14 | 3,178187 | +1,26% |
| 2024-06-13 | 3,138502 | -0,57% |
| 2024-06-12 | 3,156528 | +1,07% |
| 2024-06-11 | 3,123012 | +0,36% |
| 2024-06-10 | 3,111748 | +1,93% |
| 2024-06-07 | 3,052972 | -0,74% |
| 2024-06-06 | 3,075600 | +0,28% |
| 2024-06-05 | 3,067146 | +1,35% |
| 2024-06-04 | 3,026344 | -0,14% |
| 2024-06-03 | 3,030488 | +0,75% |
| 2024-05-31 | 3,007850 | -0,08% |
| 2024-05-30 | 3,010113 | +0,83% |
| 2024-05-29 | 2,985236 | -0,45% |
| 2024-05-28 | 2,998853 | -0,21% |
| 2024-05-27 | 3,005205 | -0,39% |
| 2024-05-24 | 3,016962 | -0,23% |
| 2024-05-23 | 3,023963 | +0,21% |
| 2024-05-22 | 3,017517 | +0,05% |
| 2024-05-21 | 3,016081 | -0,42% |
| 2024-05-17 | 3,028702 | +0,38% |
| 2024-05-16 | 3,017219 | -0,15% |
| 2024-05-15 | 3,021679 | +0,65% |
| 2024-05-14 | 3,002113 | +0,03% |
| 2024-05-13 | 3,001347 | -0,17% |
| 2024-05-10 | 3,006438 | -0,28% |
| 2024-05-09 | 3,014904 | +0,25% |
| 2024-05-08 | 3,007385 | +0,15% |
| 2024-05-07 | 3,002780 | +0,81% |
| 2024-05-06 | 2,978522 | +0,24% |
| 2024-05-03 | 2,971484 | +0,99% |
| 2024-05-02 | 2,942424 | -0,55% |
| 2024-04-30 | 2,958568 | -1,06% |
| 2024-04-29 | 2,990304 | +0,18% |
| 2024-04-26 | 2,984911 | +1,37% |
| 2024-04-25 | 2,944671 | -1,28% |
| 2024-04-24 | 2,982931 | -0,29% |
| 2024-04-23 | 2,991732 | +1,12% |
| 2024-04-22 | 2,958650 | +0,14% |
| 2024-04-19 | 2,954533 | -0,47% |
| 2024-04-18 | 2,968360 | -0,07% |
| 2024-04-17 | 2,970322 | -1,00% |
| 2024-04-16 | 3,000409 | -0,37% |
| 2024-04-15 | 3,011553 | -0,10% |
| 2024-04-12 | 3,014707 | +0,33% |
| 2024-04-11 | 3,004867 | +1,08% |
| 2024-04-10 | 2,972844 | -0,04% |
| 2024-04-09 | 2,973952 | -0,96% |
| 2024-04-08 | 3,002814 | +0,25% |
| 2024-04-05 | 2,995329 | -0,32% |
| 2024-04-04 | 3,004983 | -1,39% |
| 2024-04-03 | 3,047434 | -0,39% |
| 2024-04-02 | 3,059268 | -0,79% |
| 2024-03-28 | 3,083651 | +0,92% |
| 2024-03-27 | 3,055624 | -0,02% |
| 2024-03-26 | 3,056321 | -0,33% |
| 2024-03-25 | 3,066392 | -0,32% |
| 2024-03-22 | 3,076163 | +1,13% |
| 2024-03-21 | 3,041728 | +0,26% |
| 2024-03-20 | 3,033693 | +0,29% |
| 2024-03-19 | 3,024976 | +0,99% |
| 2024-03-18 | 2,995286 | +0,41% |
| 2024-03-14 | 2,983104 | -1,28% |
| 2024-03-13 | 3,021665 | +0,58% |
| 2024-03-12 | 3,004262 | +1,17% |
| 2024-03-11 | 2,969643 | -0,48% |
| 2024-03-08 | 2,984075 | -0,39% |
| 2024-03-07 | 2,995801 | +0,83% |
| 2024-03-06 | 2,971168 | -0,14% |
| 2024-03-05 | 2,975272 | -0,32% |
| 2024-03-04 | 2,984881 | +0,03% |
| 2024-03-01 | 2,984102 | +1,11% |
| 2024-02-29 | 2,951324 | +0,54% |
| 2024-02-28 | 2,935482 | +0,81% |
| 2024-02-27 | 2,911805 | -0,22% |
| 2024-02-26 | 2,918149 | -0,33% |
| 2024-02-23 | 2,927676 | +0,99% |
| 2024-02-22 | 2,898859 | +1,08% |
| 2024-02-21 | 2,868019 | -0,29% |
| 2024-02-20 | 2,876274 | -0,89% |
| 2024-02-19 | 2,901982 | -0,25% |
| 2024-02-16 | 2,909213 | +0,05% |
| 2024-02-15 | 2,907747 | +0,82% |
| 2024-02-14 | 2,883959 | +1,25% |
| 2024-02-13 | 2,848388 | -1,56% |
| 2024-02-12 | 2,893617 | +0,25% |
| 2024-02-09 | 2,886361 | +0,65% |
| 2024-02-08 | 2,867775 | +0,10% |
| 2024-02-07 | 2,864942 | +0,49% |
| 2024-02-06 | 2,851025 | +1,08% |
| 2024-02-05 | 2,820700 | +1,01% |
| 2024-02-02 | 2,792416 | -0,02% |
| 2024-02-01 | 2,792927 | +0,24% |
| 2024-01-31 | 2,786359 | -1,91% |
| 2024-01-30 | 2,840612 | +0,39% |
| 2024-01-29 | 2,829694 | +1,11% |
| 2024-01-26 | 2,798627 | +0,79% |
| 2024-01-25 | 2,776826 | +0,31% |
| 2024-01-24 | 2,768281 | +0,84% |
| 2024-01-23 | 2,745110 | +0,41% |
| 2024-01-22 | 2,734019 | +0,50% |
| 2024-01-19 | 2,720500 | +0,97% |
| 2024-01-18 | 2,694418 | +0,75% |
| 2024-01-17 | 2,674307 | -0,54% |
| 2024-01-16 | 2,688880 | +0,32% |
| 2024-01-15 | 2,680304 | +0,14% |
| 2024-01-12 | 2,676613 | +0,56% |
| 2024-01-11 | 2,661839 | -0,08% |
| 2024-01-10 | 2,663966 | +0,26% |
| 2024-01-09 | 2,656991 | +0,32% |
| 2024-01-08 | 2,648569 | +0,41% |
| 2024-01-05 | 2,637695 | -0,08% |
| 2024-01-04 | 2,639909 | -0,49% |
| 2024-01-03 | 2,652976 | -0,62% |
| 2024-01-02 | 2,669405 | -0,56% |
| 2023-12-29 | 2,684533 | +0,72% |
| 2023-12-28 | 2,665474 | -0,41% |
| 2023-12-27 | 2,676427 | +0,04% |
| 2023-12-22 | 2,675355 | -0,45% |
| 2023-12-21 | 2,687577 | -0,34% |
| 2023-12-20 | 2,696746 | -0,12% |
| 2023-12-19 | 2,699945 | +0,11% |
| 2023-12-18 | 2,696885 | +1,48% |
| 2023-12-15 | 2,657508 | -0,20% |
| 2023-12-14 | 2,662954 | -0,47% |
| 2023-12-13 | 2,675404 | +0,54% |
| 2023-12-12 | 2,661051 | +0,43% |
| 2023-12-11 | 2,649565 | +0,10% |
| 2023-12-08 | 2,646902 | +0,91% |
| 2023-12-07 | 2,622953 | +0,43% |
| 2023-12-06 | 2,611798 | +0,64% |
| 2023-12-05 | 2,595145 | +0,37% |
| 2023-12-04 | 2,585663 | -0,39% |
| 2023-12-01 | 2,595730 | +1,14% |
| 2023-11-30 | 2,566540 | +0,87% |
| 2023-11-29 | 2,544280 | -0,66% |
| 2023-11-28 | 2,561067 | +0,02% |
| 2023-11-27 | 2,560457 | -0,54% |
| 2023-11-24 | 2,574240 | +0,23% |
| 2023-11-23 | 2,568384 | -0,46% |
| 2023-11-22 | 2,580183 | +1,03% |
| 2023-11-21 | 2,553877 | +0,14% |
| 2023-11-20 | 2,550389 | +0,38% |
| 2023-11-17 | 2,540629 | +0,68% |
| 2023-11-16 | 2,523444 | -0,49% |
| 2023-11-15 | 2,535827 | -0,75% |
| 2023-11-14 | 2,555002 | +1,57% |
| 2023-11-13 | 2,515450 | +0,40% |
| 2023-11-10 | 2,505398 | -0,21% |
| 2023-11-09 | 2,510764 | +0,04% |
| 2023-11-08 | 2,509662 | +0,03% |
| 2023-11-07 | 2,508972 | -0,81% |
| 2023-11-03 | 2,529480 | +3,88% |
| 2023-10-31 | 2,434960 | -0,08% |
| 2023-10-30 | 2,436913 | +0,19% |
| 2023-10-27 | 2,432247 | -0,58% |
| 2023-10-26 | 2,446414 | -0,62% |
| 2023-10-24 | 2,461616 | -0,71% |
| 2023-10-20 | 2,479286 | -2,14% |
| 2023-10-19 | 2,533585 | -0,08% |
| 2023-10-18 | 2,535717 | -2,00% |
| 2023-10-17 | 2,587569 | -0,24% |
| 2023-10-16 | 2,593800 | +0,75% |
| 2023-10-13 | 2,574559 | +0,08% |
| 2023-10-12 | 2,572543 | -0,34% |
| 2023-10-11 | 2,581340 | -0,30% |
| 2023-10-10 | 2,589123 | +0,84% |
| 2023-10-09 | 2,567601 | +0,87% |
| 2023-10-06 | 2,545528 | +0,47% |
| 2023-10-05 | 2,533615 | -0,27% |
| 2023-10-04 | 2,540431 | +0,56% |
| 2023-10-03 | 2,526339 | -0,87% |
| 2023-10-02 | 2,548409 | -1,09% |
| 2023-09-29 | 2,576431 | -1,10% |
| 2023-09-28 | 2,605156 | +2,16% |
| 2023-09-27 | 2,550073 | -0,11% |
| 2023-09-26 | 2,552861 | -0,99% |
| 2023-09-25 | 2,578435 | +0,79% |
| 2023-09-22 | 2,558136 | +0,28% |
| 2023-09-21 | 2,550909 | -1,15% |
| 2023-09-20 | 2,580685 | -0,09% |
| 2023-09-19 | 2,583127 | -0,65% |
| 2023-09-18 | 2,600138 | -0,21% |
| 2023-09-15 | 2,605480 | -0,30% |
| 2023-09-14 | 2,613212 | +0,79% |
| 2023-09-13 | 2,592717 | -0,50% |
| 2023-09-12 | 2,605615 | +0,25% |
| 2023-09-11 | 2,599133 | +0,16% |
| 2023-09-08 | 2,595053 | -1,19% |
| 2023-09-07 | 2,626286 | +0,56% |
| 2023-09-06 | 2,611775 | +0,15% |
| 2023-09-05 | 2,607782 | +0,67% |
| 2023-09-04 | 2,590518 | -0,04% |
| 2023-09-01 | 2,591607 | +1,32% |
| 2023-08-31 | 2,557740 | -0,12% |
| 2023-08-30 | 2,560798 | -0,46% |
| 2023-08-29 | 2,572607 | +1,35% |
| 2023-08-28 | 2,538252 | +0,41% |
| 2023-08-25 | 2,527813 | +0,48% |
| 2023-08-24 | 2,515844 | -1,11% |
| 2023-08-23 | 2,544110 | +1,58% |
| 2023-08-22 | 2,504602 | +0,16% |
| 2023-08-21 | 2,500666 | +0,03% |
| 2023-08-18 | 2,499847 | -1,33% |
| 2023-08-17 | 2,533593 | -0,11% |
| 2023-08-16 | 2,536490 | -0,86% |
| 2023-08-15 | 2,558607 | +0,58% |
| 2023-08-14 | 2,543736 | +0,26% |
| 2023-08-11 | 2,537114 | -1,00% |
| 2023-08-10 | 2,562799 | -0,21% |
| 2023-08-09 | 2,568299 | +0,29% |
| 2023-08-08 | 2,560956 | -1,48% |
| 2023-08-07 | 2,599367 | -0,42% |
| 2023-08-04 | 2,610425 | +0,05% |
| 2023-08-03 | 2,609207 | +0,48% |
| 2023-08-02 | 2,596866 | -1,47% |
| 2023-08-01 | 2,635739 | +1,13% |
| 2023-07-31 | 2,606368 | -0,15% |
| 2023-07-28 | 2,610339 | +2,96% |
| 2023-07-27 | 2,535317 | -0,97% |
| 2023-07-26 | 2,560233 | +0,73% |
| 2023-07-25 | 2,541658 | +0,22% |
| 2023-07-24 | 2,536055 | +0,12% |
| 2023-07-21 | 2,532939 | +0,82% |
| 2023-07-20 | 2,512304 | +1,27% |
| 2023-07-19 | 2,480741 | +0,51% |
| 2023-07-18 | 2,468272 | +0,72% |
| 2023-07-17 | 2,450688 | -0,51% |
| 2023-07-14 | 2,463355 | -0,55% |
| 2023-07-13 | 2,477090 | -0,80% |
| 2023-07-12 | 2,497189 | +0,41% |
| 2023-07-11 | 2,487111 | -0,60% |
| 2023-07-10 | 2,502163 | -1,32% |
| 2023-07-07 | 2,535612 | +1,36% |
| 2023-07-06 | 2,501680 | -0,21% |
| 2023-07-05 | 2,506822 | +0,48% |
| 2023-07-04 | 2,494960 | +0,28% |
| 2023-07-03 | 2,488080 | +0,47% |
| 2023-06-30 | 2,476360 | +1,56% |
| 2023-06-29 | 2,438216 | +0,57% |
| 2023-06-28 | 2,424345 | +0,75% |
| 2023-06-27 | 2,406343 | +0,05% |
| 2023-06-26 | 2,405220 | -0,70% |
| 2023-06-23 | 2,422157 | +0,53% |
| 2023-06-22 | 2,409453 | -0,97% |
| 2023-06-21 | 2,432962 | -0,69% |
| 2023-06-20 | 2,449862 | -0,78% |
| 2023-06-19 | 2,469018 | -0,27% |
| 2023-06-16 | 2,475671 | -0,65% |
| 2023-06-15 | 2,491917 | +1,01% |
| 2023-06-14 | 2,467091 | +0,60% |
| 2023-06-13 | 2,452420 | +1,08% |
| 2023-06-12 | 2,426249 | +0,10% |
| 2023-06-09 | 2,423865 | -0,13% |
| 2023-06-08 | 2,427096 | +0,13% |
| 2023-06-07 | 2,423870 | -0,30% |
| 2023-06-06 | 2,431153 | +0,13% |
| 2023-06-05 | 2,428037 | +0,03% |
| 2023-06-02 | 2,427338 | +1,04% |
| 2023-06-01 | 2,402275 | +0,64% |
| 2023-05-31 | 2,387038 | -0,44% |
| 2023-05-30 | 2,397502 | -0,30% |
| 2023-05-26 | 2,404809 | +0,77% |
| 2023-05-25 | 2,386427 | +0,59% |
| 2023-05-24 | 2,372433 | -1,60% |
| 2023-05-23 | 2,411066 | -0,48% |
| 2023-05-22 | 2,422710 | -0,51% |
| 2023-05-19 | 2,435057 | +1,45% |
| 2023-05-18 | 2,400253 | +2,10% |
| 2023-05-17 | 2,350994 | +0,94% |
| 2023-05-16 | 2,329075 | -0,64% |
| 2023-05-15 | 2,344049 | +0,12% |
| 2023-05-12 | 2,341236 | +0,30% |
| 2023-05-11 | 2,334126 | -0,05% |
| 2023-05-10 | 2,335312 | +0,04% |
| 2023-05-09 | 2,334425 | -0,05% |
| 2023-05-08 | 2,335552 | -0,08% |
| 2023-05-05 | 2,337307 | +1,73% |
| 2023-05-04 | 2,297510 | -1,04% |
| 2023-05-03 | 2,321747 | +0,18% |
| 2023-05-02 | 2,317661 | -1,41% |
| 2023-04-28 | 2,350736 | +1,12% |
| 2023-04-27 | 2,324607 | +0,42% |
| 2023-04-26 | 2,314892 | -0,87% |
| 2023-04-25 | 2,335191 | -1,12% |
| 2023-04-24 | 2,361692 | -0,57% |
| 2023-04-21 | 2,375235 | -0,10% |
| 2023-04-20 | 2,377660 | 0,00% |
| 2023-04-19 | 2,377709 | +1,56% |
| 2023-04-18 | 2,341101 | -0,26% |
| 2023-04-17 | 2,347116 | +0,55% |
| 2023-04-14 | 2,334325 | -0,56% |
| 2023-04-13 | 2,347370 | -0,15% |
| 2023-04-12 | 2,350786 | -0,24% |
| 2023-04-11 | 2,356503 | +0,05% |
| 2023-04-06 | 2,355253 | +0,73% |
| 2023-04-05 | 2,338219 | -0,44% |
| 2023-04-04 | 2,348563 | -1,74% |
| 2023-04-03 | 2,390163 | +0,50% |
| 2023-03-31 | 2,378355 | +0,86% |
| 2023-03-30 | 2,357974 | +0,65% |
| 2023-03-29 | 2,342756 | +0,05% |
| 2023-03-28 | 2,341608 | -0,58% |
| 2023-03-27 | 2,355183 | -0,34% |
| 2023-03-24 | 2,363141 | +1,34% |
| 2023-03-23 | 2,331958 | -1,64% |
| 2023-03-22 | 2,370842 | -1,17% |
| 2023-03-21 | 2,398823 | -0,99% |
| 2023-03-20 | 2,422787 | +1,74% |
| 2023-03-17 | 2,381354 | -1,51% |
| 2023-03-16 | 2,417861 | +1,15% |
| 2023-03-14 | 2,390313 | +3,44% |
| 2023-03-13 | 2,310767 | -0,96% |
| 2023-03-10 | 2,333157 | -0,91% |
| 2023-03-09 | 2,354647 | -1,46% |
| 2023-03-08 | 2,389437 | +1,74% |
| 2023-03-07 | 2,348563 | -1,73% |
| 2023-03-06 | 2,389862 | +0,13% |
| 2023-03-03 | 2,386876 | +2,90% |
| 2023-03-02 | 2,319661 | +0,07% |
| 2023-03-01 | 2,318042 | -1,52% |
| 2023-02-28 | 2,353752 | -0,73% |
| 2023-02-27 | 2,370952 | +0,70% |
| 2023-02-24 | 2,354581 | -1,29% |
| 2023-02-23 | 2,385316 | -0,22% |
| 2023-02-22 | 2,390510 | -0,05% |
| 2023-02-21 | 2,391746 | -1,30% |
| 2023-02-20 | 2,423316 | -0,62% |
| 2023-02-17 | 2,438457 | +0,47% |
| 2023-02-16 | 2,426997 | +0,30% |
| 2023-02-15 | 2,419736 | -0,34% |
| 2023-02-14 | 2,427934 | -1,94% |
| 2023-02-13 | 2,475853 | +0,81% |
| 2023-02-10 | 2,455854 | +1,13% |
| 2023-02-09 | 2,428524 | -1,37% |
| 2023-02-08 | 2,462269 | -1,56% |
| 2023-02-07 | 2,501258 | +1,83% |
| 2023-02-06 | 2,456255 | +1,29% |
| 2023-02-03 | 2,424927 | -0,69% |
| 2023-02-02 | 2,441828 | +0,18% |
| 2023-02-01 | 2,437397 | +0,47% |
| 2023-01-31 | 2,426077 | +0,48% |
| 2023-01-30 | 2,414582 | -0,07% |
| 2023-01-27 | 2,416235 | +0,39% |
| 2023-01-26 | 2,406740 | +0,58% |
| 2023-01-25 | 2,392932 | -2,09% |
| 2023-01-24 | 2,443891 | +0,76% |
| 2023-01-23 | 2,425345 | +0,40% |
| 2023-01-20 | 2,415693 | +1,34% |
| 2023-01-19 | 2,383651 | -0,59% |
| 2023-01-18 | 2,397737 | -2,24% |
| 2023-01-17 | 2,452618 | +0,10% |
| 2023-01-16 | 2,450157 | +1,00% |
| 2023-01-13 | 2,425987 | -0,91% |
| 2023-01-12 | 2,448270 | +0,23% |
| 2023-01-11 | 2,442735 | +1,54% |
| 2023-01-10 | 2,405804 | -0,29% |
| 2023-01-09 | 2,412828 | -0,41% |
| 2023-01-06 | 2,422881 | +2,90% |
| 2023-01-05 | 2,354550 | -1,43% |
| 2023-01-04 | 2,388742 | -0,83% |
| 2023-01-03 | 2,408787 | +1,00% |
| 2023-01-02 | 2,385026 | +0,60% |
| 2022-12-30 | 2,370841 | -1,11% |
| 2022-12-29 | 2,397344 | +1,09% |
| 2022-12-28 | 2,371497 | -0,52% |
| 2022-12-27 | 2,383869 | -0,15% |
| 2022-12-23 | 2,387503 | +0,29% |
| 2022-12-22 | 2,380525 | -1,71% |
| 2022-12-21 | 2,421980 | +1,55% |
| 2022-12-20 | 2,384956 | -0,38% |
| 2022-12-19 | 2,394126 | -1,10% |
| 2022-12-16 | 2,420818 | -1,02% |
| 2022-12-15 | 2,445871 | -3,21% |
| 2022-12-14 | 2,526952 | -1,78% |
| 2022-12-13 | 2,572792 | -0,23% |
| 2022-12-12 | 2,578803 | +1,12% |
| 2022-12-09 | 2,550162 | -0,47% |
| 2022-12-08 | 2,562323 | +1,41% |
| 2022-12-07 | 2,526699 | -1,15% |
| 2022-12-06 | 2,555973 | +0,35% |
| 2022-12-05 | 2,547157 | -1,35% |
| 2022-12-02 | 2,581987 | -1,17% |
| 2022-12-01 | 2,612510 | +0,78% |
| 2022-11-30 | 2,592378 | +1,77% |
| 2022-11-29 | 2,547270 | +0,14% |
| 2022-11-28 | 2,543673 | -2,54% |
| 2022-11-25 | 2,609924 | -0,30% |
| 2022-11-24 | 2,617698 | +1,60% |
| 2022-11-23 | 2,576481 | -0,37% |
| 2022-11-22 | 2,586056 | +0,36% |
| 2022-11-21 | 2,576693 | +0,74% |
| 2022-11-18 | 2,557797 | +0,23% |
| 2022-11-17 | 2,551822 | +0,99% |
| 2022-11-16 | 2,526756 | -0,68% |
| 2022-11-15 | 2,544072 | +0,05% |
| 2022-11-14 | 2,542779 | -0,07% |
| 2022-11-11 | 2,544567 | -0,59% |
| 2022-11-10 | 2,559592 | +4,06% |
| 2022-11-09 | 2,459690 | -0,91% |
| 2022-11-08 | 2,482190 | +0,62% |
| 2022-11-07 | 2,467007 | -0,98% |
| 2022-11-04 | 2,491328 | -0,47% |
| 2022-11-03 | 2,503098 | +0,15% |
| 2022-11-02 | 2,499420 | -2,47% |
| 2022-10-28 | 2,562763 | +3,23% |
| 2022-10-27 | 2,482606 | -1,38% |
| 2022-10-26 | 2,517372 | -1,75% |
| 2022-10-25 | 2,562208 | +1,43% |
| 2022-10-24 | 2,526040 | +0,58% |
| 2022-10-21 | 2,511556 | +1,39% |
| 2022-10-20 | 2,477087 | -0,07% |
| 2022-10-19 | 2,478919 | -0,24% |
| 2022-10-18 | 2,484780 | -1,48% |
| 2022-10-17 | 2,522080 | +1,99% |
| 2022-10-14 | 2,472912 | -4,40% |
| 2022-10-13 | 2,586749 | +2,34% |
| 2022-10-12 | 2,527705 | +0,10% |
| 2022-10-11 | 2,525303 | -0,54% |
| 2022-10-10 | 2,539033 | +0,74% |
| 2022-10-07 | 2,520292 | -1,63% |
| 2022-10-06 | 2,561939 | +0,13% |
| 2022-10-05 | 2,558514 | +0,07% |
| 2022-10-04 | 2,556725 | +1,59% |
| 2022-10-03 | 2,516610 | +2,14% |
| 2022-09-30 | 2,463808 | -1,58% |
| 2022-09-29 | 2,503323 | -0,52% |
| 2022-09-28 | 2,516410 | +2,78% |
| 2022-09-27 | 2,448388 | +0,47% |
| 2022-09-26 | 2,436981 | -0,40% |
| 2022-09-23 | 2,446774 | -0,89% |
| 2022-09-22 | 2,468701 | -0,49% |
| 2022-09-21 | 2,480763 | +1,01% |
| 2022-09-20 | 2,455969 | -1,65% |
| 2022-09-19 | 2,497271 | -0,68% |
| 2022-09-16 | 2,514255 | -0,90% |
| 2022-09-15 | 2,537032 | -0,06% |
| 2022-09-14 | 2,538544 | +2,45% |
| 2022-09-13 | 2,477743 | -2,62% |
| 2022-09-12 | 2,544335 | +0,32% |
| 2022-09-09 | 2,536260 | +0,26% |
| 2022-09-08 | 2,529685 | -0,76% |
| 2022-09-07 | 2,548954 | +0,85% |
| 2022-09-06 | 2,527472 | -0,85% |
| 2022-09-05 | 2,549199 | +1,49% |
| 2022-09-02 | 2,511809 | +0,12% |
| 2022-09-01 | 2,508770 | -1,99% |
| 2022-08-31 | 2,559579 | -1,02% |
| 2022-08-30 | 2,585898 | -2,43% |
| 2022-08-29 | 2,650428 | -0,14% |
| 2022-08-26 | 2,654275 | -2,41% |
| 2022-08-25 | 2,719732 | -0,15% |
| 2022-08-24 | 2,723779 | +0,32% |
| 2022-08-23 | 2,715196 | +1,58% |
| 2022-08-22 | 2,673064 | -1,41% |
| 2022-08-19 | 2,711397 | -0,22% |
| 2022-08-18 | 2,717398 | -0,16% |
| 2022-08-17 | 2,721783 | -0,28% |
| 2022-08-16 | 2,729290 | +2,45% |
| 2022-08-15 | 2,663931 | +2,17% |
| 2022-08-12 | 2,607337 | +1,08% |
| 2022-08-11 | 2,579493 | -2,21% |
| 2022-08-10 | 2,637857 | +3,46% |
| 2022-08-09 | 2,549541 | -0,40% |
| 2022-08-08 | 2,559681 | -0,09% |
| 2022-08-05 | 2,562004 | -0,87% |
| 2022-08-04 | 2,584480 | +0,05% |
| 2022-08-03 | 2,583067 | +1,00% |
| 2022-08-02 | 2,557524 | -1,77% |
| 2022-08-01 | 2,603715 | -0,43% |
| 2022-07-29 | 2,614836 | +0,77% |
| 2022-07-28 | 2,594787 | +1,36% |
| 2022-07-27 | 2,559879 | +3,72% |
| 2022-07-26 | 2,467982 | -0,25% |
| 2022-07-25 | 2,474074 | -0,70% |
| 2022-07-22 | 2,491447 | -1,11% |
| 2022-07-21 | 2,519480 | +2,05% |
| 2022-07-20 | 2,468974 | +0,39% |
| 2022-07-19 | 2,459330 | +0,30% |
| 2022-07-18 | 2,452068 | -0,97% |
| 2022-07-15 | 2,476100 | +0,60% |
| 2022-07-14 | 2,461238 | -1,00% |
| 2022-07-13 | 2,486092 | -1,68% |
| 2022-07-12 | 2,528505 | +1,45% |
| 2022-07-11 | 2,492347 | -0,47% |
| 2022-07-08 | 2,504071 | -0,73% |
| 2022-07-07 | 2,522467 | +2,68% |
| 2022-07-06 | 2,456701 | +2,49% |
| 2022-07-05 | 2,397066 | +1,35% |
| 2022-07-04 | 2,365170 | +0,74% |
| 2022-07-01 | 2,347729 | +0,80% |
| 2022-06-30 | 2,329148 | -0,30% |
| 2022-06-29 | 2,336153 | -1,02% |
| 2022-06-28 | 2,360157 | -1,95% |
| 2022-06-27 | 2,407003 | +0,45% |
| 2022-06-24 | 2,396101 | +2,84% |
| 2022-06-23 | 2,329920 | +1,35% |
| 2022-06-22 | 2,298818 | +0,00% |
| 2022-06-21 | 2,298730 | +0,63% |
| 2022-06-20 | 2,284409 | +0,56% |
| 2022-06-17 | 2,271641 | -0,11% |
| 2022-06-16 | 2,274114 | -2,79% |
| 2022-06-15 | 2,339440 | +0,99% |
| 2022-06-14 | 2,316593 | -0,46% |
| 2022-06-13 | 2,327195 | -2,69% |
| 2022-06-10 | 2,391606 | -1,59% |
| 2022-06-09 | 2,430189 | -1,13% |
| 2022-06-08 | 2,457883 | -0,52% |
| 2022-06-07 | 2,470620 | +0,09% |
| 2022-06-03 | 2,468494 | -1,48% |
| 2022-06-02 | 2,505486 | +0,95% |
| 2022-06-01 | 2,481860 | +0,04% |
| 2022-05-31 | 2,480768 | -0,37% |
| 2022-05-30 | 2,489894 | +0,22% |
| 2022-05-27 | 2,484321 | +1,61% |
| 2022-05-26 | 2,445052 | +3,95% |
| 2022-05-25 | 2,352080 | +1,77% |
| 2022-05-24 | 2,311264 | -1,52% |
| 2022-05-23 | 2,346864 | +0,84% |
| 2022-05-20 | 2,327343 | -0,86% |
| 2022-05-19 | 2,347547 | -0,51% |
| 2022-05-18 | 2,359681 | -3,56% |
| 2022-05-17 | 2,446877 | +2,14% |
| 2022-05-16 | 2,395713 | -0,41% |
| 2022-05-13 | 2,405527 | +3,21% |
| 2022-05-12 | 2,330648 | +1,14% |
| 2022-05-11 | 2,304423 | -0,10% |
| 2022-05-10 | 2,306624 | -1,55% |
| 2022-05-09 | 2,342954 | -2,03% |
| 2022-05-06 | 2,391553 | +0,07% |
| 2022-05-05 | 2,389906 | -3,01% |
| 2022-05-04 | 2,464191 | +0,31% |
| 2022-05-03 | 2,456575 | +2,12% |
| 2022-05-02 | 2,405692 | +0,08% |
| 2022-04-29 | 2,403727 | -2,37% |
| 2022-04-28 | 2,461961 | +1,42% |
| 2022-04-27 | 2,427560 | +1,97% |
| 2022-04-26 | 2,380579 | -0,56% |
| 2022-04-25 | 2,393919 | +0,34% |
| 2022-04-22 | 2,385870 | -1,93% |
| 2022-04-21 | 2,432815 | -1,28% |
| 2022-04-20 | 2,464342 | -0,48% |
| 2022-04-19 | 2,476250 | +0,59% |
| 2022-04-14 | 2,461735 | -1,53% |
| 2022-04-13 | 2,500095 | +0,67% |
| 2022-04-12 | 2,483379 | -0,26% |
| 2022-04-11 | 2,489877 | -1,09% |
| 2022-04-08 | 2,517396 | -0,81% |
| 2022-04-07 | 2,537963 | +1,29% |
| 2022-04-06 | 2,505646 | +1,03% |
| 2022-04-05 | 2,480166 | +0,04% |
| 2022-04-04 | 2,479209 | +1,46% |
| 2022-04-01 | 2,443420 | -0,03% |
| 2022-03-31 | 2,444066 | -0,35% |
| 2022-03-30 | 2,452648 | -3,05% |
| 2022-03-29 | 2,529927 | +1,37% |
| 2022-03-28 | 2,495747 | -0,12% |
| 2022-03-25 | 2,498791 | +0,24% |
| 2022-03-24 | 2,492811 | +1,77% |
| 2022-03-23 | 2,449445 | -1,26% |
| 2022-03-22 | 2,480803 | +1,32% |
| 2022-03-21 | 2,448563 | +0,35% |
| 2022-03-18 | 2,440027 | +1,45% |
| 2022-03-17 | 2,405171 | +0,37% |
| 2022-03-16 | 2,396295 | +0,96% |
| 2022-03-11 | 2,373416 | +0,26% |
| 2022-03-10 | 2,367206 | -2,11% |
| 2022-03-09 | 2,418308 | +1,48% |
| 2022-03-08 | 2,383016 | -3,35% |
| 2022-03-07 | 2,465619 | +2,72% |
| 2022-03-04 | 2,400428 | -0,38% |
| 2022-03-03 | 2,409605 | -1,08% |
| 2022-03-02 | 2,435979 | +4,46% |
| 2022-03-01 | 2,331904 | -1,19% |
| 2022-02-28 | 2,359965 | +0,39% |
| 2022-02-25 | 2,350762 | +3,91% |
| 2022-02-24 | 2,262203 | +3,03% |
| 2022-02-23 | 2,195721 | -1,67% |
| 2022-02-22 | 2,232911 | +0,14% |
| 2022-02-21 | 2,229869 | -0,58% |
| 2022-02-18 | 2,242810 | -0,87% |
| 2022-02-17 | 2,262458 | -0,88% |
| 2022-02-16 | 2,282558 | -0,42% |
| 2022-02-15 | 2,292206 | +0,80% |
| 2022-02-14 | 2,273998 | +0,56% |
| 2022-02-11 | 2,261440 | -1,03% |
| 2022-02-10 | 2,285065 | -1,15% |
| 2022-02-09 | 2,311712 | +1,25% |
| 2022-02-08 | 2,283144 | +0,88% |
| 2022-02-07 | 2,263202 | -0,09% |
| 2022-02-04 | 2,265240 | -1,35% |
| 2022-02-03 | 2,296299 | -1,92% |
| 2022-02-02 | 2,341218 | +0,52% |
| 2022-02-01 | 2,329019 | -0,42% |
| 2022-01-31 | 2,338769 | +1,76% |
| 2022-01-28 | 2,298223 | +1,22% |
| 2022-01-27 | 2,270503 | -0,11% |
| 2022-01-26 | 2,272924 | +0,26% |
| 2022-01-25 | 2,267085 | +0,18% |
| 2022-01-24 | 2,263050 | -0,75% |
| 2022-01-21 | 2,280069 | -1,97% |
| 2022-01-20 | 2,325828 | -0,28% |
| 2022-01-19 | 2,332388 | -0,39% |
| 2022-01-18 | 2,341442 | -1,11% |
| 2022-01-17 | 2,367640 | +0,77% |
| 2022-01-14 | 2,349614 | -0,50% |
| 2022-01-13 | 2,361380 | -1,76% |
| 2022-01-12 | 2,403705 | -0,03% |
| 2022-01-11 | 2,404383 | +0,87% |
| 2022-01-10 | 2,383611 | -0,98% |
| 2022-01-07 | 2,407306 | -0,90% |
| 2022-01-06 | 2,429112 | -0,85% |
| 2022-01-05 | 2,449993 | -2,13% |
| 2022-01-04 | 2,503202 | +0,01% |
| 2022-01-03 | 2,502871 | -0,12% |
| 2021-12-31 | 2,505816 | -0,78% |
| 2021-12-30 | 2,525420 | -0,17% |
| 2021-12-29 | 2,529660 | +0,27% |
| 2021-12-28 | 2,522863 | -0,44% |
| 2021-12-27 | 2,534049 | +1,37% |
| 2021-12-23 | 2,499774 | +1,02% |
| 2021-12-22 | 2,474439 | +0,91% |
| 2021-12-21 | 2,452225 | +1,82% |
| 2021-12-20 | 2,408371 | -1,15% |
| 2021-12-17 | 2,436406 | -1,43% |
| 2021-12-16 | 2,471734 | -0,13% |
| 2021-12-15 | 2,475053 | +1,56% |
| 2021-12-14 | 2,436923 | -0,84% |
| 2021-12-13 | 2,457619 | -0,39% |
| 2021-12-10 | 2,467339 | +0,55% |
| 2021-12-09 | 2,453814 | -1,14% |
| 2021-12-08 | 2,482144 | +0,47% |
| 2021-12-07 | 2,470456 | +2,82% |
| 2021-12-06 | 2,402774 | +1,28% |
| 2021-12-03 | 2,372426 | -0,12% |
| 2021-12-02 | 2,375243 | -0,27% |
| 2021-12-01 | 2,381647 | -0,54% |
| 2021-11-30 | 2,394695 | -2,47% |
| 2021-11-29 | 2,455415 | +0,98% |
| 2021-11-26 | 2,431550 | -2,56% |
| 2021-11-25 | 2,495313 | -0,43% |
| 2021-11-24 | 2,506062 | -0,29% |
| 2021-11-23 | 2,513333 | +0,06% |
| 2021-11-22 | 2,511761 | +1,26% |
| 2021-11-19 | 2,480619 | +0,47% |
| 2021-11-18 | 2,469032 | -0,42% |
| 2021-11-17 | 2,479354 | -0,13% |
| 2021-11-16 | 2,482667 | +0,52% |
| 2021-11-15 | 2,469887 | +0,54% |
| 2021-11-12 | 2,456500 | +0,90% |
| 2021-11-11 | 2,434599 | +1,67% |
| 2021-11-10 | 2,394616 | -0,55% |
| 2021-11-09 | 2,407961 | +0,12% |
| 2021-11-08 | 2,405158 | -0,08% |
| 2021-11-05 | 2,407159 | +0,46% |
| 2021-11-04 | 2,396162 | +1,03% |
| 2021-11-03 | 2,371715 | +0,08% |
| 2021-11-02 | 2,369924 | +0,95% |
| 2021-10-29 | 2,347731 | -1,03% |
| 2021-10-28 | 2,372200 | +0,25% |
| 2021-10-27 | 2,366236 | -0,33% |
| 2021-10-26 | 2,374081 | +0,84% |
| 2021-10-25 | 2,354222 | +0,68% |
| 2021-10-22 | 2,338310 | +0,55% |
| 2021-10-21 | 2,325413 | -0,50% |
| 2021-10-20 | 2,337142 | +1,28% |
| 2021-10-19 | 2,307640 | -0,01% |
| 2021-10-18 | 2,307966 | +0,44% |
| 2021-10-15 | 2,297848 | +0,76% |
| 2021-10-14 | 2,280543 | +0,98% |
| 2021-10-13 | 2,258346 | +0,40% |
| 2021-10-12 | 2,249327 | -0,88% |
| 2021-10-11 | 2,269304 | +0,11% |
| 2021-10-08 | 2,266893 | +0,11% |
| 2021-10-07 | 2,264428 | +1,06% |
| 2021-10-06 | 2,240725 | +0,68% |
| 2021-10-05 | 2,225687 | +1,45% |
| 2021-10-04 | 2,193872 | -2,14% |
| 2021-10-01 | 2,241742 | +0,08% |
| 2021-09-30 | 2,239881 | -0,13% |
| 2021-09-29 | 2,242895 | +0,26% |
| 2021-09-28 | 2,237055 | -1,41% |
| 2021-09-27 | 2,269028 | +0,51% |
| 2021-09-24 | 2,257619 | +0,10% |
| 2021-09-23 | 2,255420 | +1,40% |
| 2021-09-22 | 2,224236 | +1,18% |
| 2021-09-21 | 2,198275 | -0,10% |
| 2021-09-20 | 2,200429 | -0,63% |
| 2021-09-17 | 2,214364 | -0,14% |
| 2021-09-16 | 2,217551 | +0,11% |
| 2021-09-15 | 2,215133 | +0,30% |
| 2021-09-14 | 2,208555 | -0,63% |
| 2021-09-13 | 2,222590 | +0,24% |
| 2021-09-10 | 2,217375 | -0,70% |
| 2021-09-09 | 2,232950 | +0,08% |
| 2021-09-08 | 2,231241 | +0,56% |
| 2021-09-07 | 2,218798 | -0,36% |
| 2021-09-06 | 2,226900 | +0,02% |
| 2021-09-03 | 2,226479 | +0,21% |
| 2021-09-02 | 2,221748 | -0,22% |
| 2021-09-01 | 2,226703 | +0,12% |
| 2021-08-31 | 2,224018 | -0,13% |
| 2021-08-30 | 2,226965 | -0,71% |
| 2021-08-27 | 2,242826 | +1,22% |
| 2021-08-26 | 2,215771 | -0,18% |
| 2021-08-25 | 2,219691 | -0,46% |
| 2021-08-24 | 2,230031 | -0,02% |
| 2021-08-23 | 2,230560 | +0,78% |
| 2021-08-19 | 2,213353 | -0,36% |
| 2021-08-18 | 2,221295 | -0,35% |
| 2021-08-17 | 2,229087 | -0,30% |
| 2021-08-16 | 2,235770 | -0,64% |
| 2021-08-13 | 2,250187 | +0,00% |
| 2021-08-12 | 2,250149 | -0,49% |
| 2021-08-11 | 2,261170 | +0,97% |
| 2021-08-10 | 2,239487 | -0,18% |
| 2021-08-09 | 2,243446 | +0,59% |
| 2021-08-06 | 2,230191 | +0,20% |
| 2021-08-05 | 2,225848 | +0,49% |
| 2021-08-04 | 2,214949 | -0,18% |
| 2021-08-03 | 2,218895 | -0,21% |
| 2021-08-02 | 2,223511 | +0,08% |
| 2021-07-30 | 2,221669 | -1,08% |
| 2021-07-29 | 2,245837 | 0,00% |
| 2021-07-28 | 2,245906 | -0,60% |
| 2021-07-27 | 2,259381 | -0,34% |
| 2021-07-26 | 2,267016 | +0,83% |
| 2021-07-23 | 2,248371 | +0,80% |
| 2021-07-22 | 2,230509 | -0,17% |
| 2021-07-21 | 2,234360 | +1,04% |
| 2021-07-20 | 2,211325 | +0,85% |
| 2021-07-19 | 2,192704 | -1,24% |
| 2021-07-16 | 2,220182 | -0,38% |
| 2021-07-15 | 2,228620 | -0,76% |
| 2021-07-14 | 2,245785 | +0,86% |
| 2021-07-13 | 2,226668 | +0,27% |
| 2021-07-12 | 2,220612 | -0,05% |
| 2021-07-09 | 2,221642 | +0,55% |
| 2021-07-08 | 2,209538 | +0,17% |
| 2021-07-07 | 2,205740 | +0,69% |
| 2021-07-06 | 2,190733 | +0,21% |
| 2021-07-05 | 2,186110 | -0,18% |
| 2021-07-02 | 2,190048 | +0,65% |
| 2021-07-01 | 2,175983 | +0,36% |
| 2021-06-30 | 2,168160 | +0,30% |
| 2021-06-29 | 2,161748 | +0,26% |
| 2021-06-28 | 2,156163 | -0,14% |
| 2021-06-25 | 2,159158 | +0,74% |
| 2021-06-24 | 2,143351 | +0,83% |
| 2021-06-23 | 2,125614 | -1,66% |
| 2021-06-22 | 2,161593 | +0,17% |
| 2021-06-21 | 2,157852 | +0,91% |
| 2021-06-18 | 2,138447 | -0,61% |
| 2021-06-17 | 2,151571 | +1,46% |
| 2021-06-16 | 2,120679 | -0,24% |
| 2021-06-15 | 2,125843 | +0,03% |
| 2021-06-14 | 2,125150 | +1,61% |
| 2021-06-11 | 2,091406 | +0,22% |
| 2021-06-10 | 2,086796 | +0,16% |
| 2021-06-09 | 2,083547 | -0,19% |
| 2021-06-08 | 2,087612 | +0,38% |
| 2021-06-07 | 2,079695 | -0,71% |
| 2021-06-04 | 2,094543 | +1,24% |
| 2021-06-03 | 2,068930 | -0,31% |
| 2021-06-02 | 2,075278 | +0,27% |
| 2021-06-01 | 2,069769 | -0,29% |
| 2021-05-31 | 2,075697 | -0,18% |
| 2021-05-28 | 2,079393 | -0,20% |
| 2021-05-27 | 2,083638 | +0,17% |
| 2021-05-26 | 2,080125 | +0,93% |
| 2021-05-25 | 2,060932 | -0,12% |
| 2021-05-21 | 2,063391 | -0,08% |
| 2021-05-20 | 2,065145 | +1,04% |
| 2021-05-19 | 2,043985 | -0,80% |
| 2021-05-18 | 2,060567 | -0,89% |
| 2021-05-17 | 2,079170 | -1,39% |
| 2021-05-14 | 2,108431 | +0,88% |
| 2021-05-13 | 2,090062 | +0,41% |
| 2021-05-12 | 2,081548 | -1,38% |
| 2021-05-11 | 2,110674 | -1,12% |
| 2021-05-10 | 2,134624 | -1,07% |
| 2021-05-07 | 2,157750 | +0,46% |
| 2021-05-06 | 2,147841 | -0,24% |
| 2021-05-05 | 2,152904 | +0,59% |
| 2021-05-04 | 2,140305 | -0,51% |
| 2021-05-03 | 2,151211 | +0,64% |
| 2021-04-30 | 2,137571 | -0,69% |
| 2021-04-29 | 2,152384 | -0,29% |
| 2021-04-28 | 2,158591 | -0,42% |
| 2021-04-27 | 2,167666 | -0,13% |
| 2021-04-26 | 2,170543 | +0,17% |
| 2021-04-23 | 2,166874 | +0,35% |
| 2021-04-22 | 2,159390 | +0,09% |
| 2021-04-21 | 2,157358 | +1,64% |
| 2021-04-20 | 2,122470 | -1,52% |
| 2021-04-19 | 2,155202 | -0,52% |
| 2021-04-16 | 2,166462 | +0,89% |
| 2021-04-15 | 2,147315 | +0,59% |
| 2021-04-14 | 2,134751 | -0,39% |
| 2021-04-13 | 2,143037 | +0,63% |
| 2021-04-12 | 2,129609 | -0,59% |
| 2021-04-09 | 2,142195 | +0,34% |
| 2021-04-08 | 2,134975 | -0,02% |
| 2021-04-07 | 2,135494 | -0,66% |
| 2021-04-06 | 2,149739 | +0,36% |
| 2021-04-01 | 2,142041 | +0,32% |
| 2021-03-31 | 2,135278 | +0,25% |
| 2021-03-30 | 2,129862 | +0,30% |
| 2021-03-29 | 2,123520 | -0,28% |
| 2021-03-26 | 2,129501 | +0,44% |
| 2021-03-25 | 2,120098 | +0,01% |
| 2021-03-24 | 2,119899 | -0,40% |
| 2021-03-23 | 2,128330 | -0,60% |
| 2021-03-22 | 2,141117 | +0,09% |
| 2021-03-19 | 2,139086 | +0,06% |
| 2021-03-18 | 2,137752 | -0,64% |
| 2021-03-17 | 2,151547 | +0,12% |
| 2021-03-16 | 2,148994 | +0,88% |
| 2021-03-12 | 2,130291 | +0,28% |
| 2021-03-11 | 2,124328 | +0,25% |
| 2021-03-10 | 2,119082 | +0,58% |
| 2021-03-09 | 2,106958 | +0,59% |
| 2021-03-08 | 2,094669 | +1,23% |
| 2021-03-05 | 2,069213 | +1,66% |
| 2021-03-04 | 2,035335 | -0,32% |
| 2021-03-03 | 2,041896 | -1,36% |
| 2021-03-02 | 2,070019 | +0,11% |
| 2021-03-01 | 2,067777 | +3,15% |
| 2021-02-26 | 2,004687 | -0,46% |
| 2021-02-25 | 2,014040 | -1,37% |
| 2021-02-24 | 2,042062 | +0,40% |
| 2021-02-23 | 2,033943 | -0,26% |
| 2021-02-22 | 2,039299 | -0,25% |
| 2021-02-19 | 2,044507 | -0,21% |
| 2021-02-18 | 2,048760 | -0,54% |
| 2021-02-17 | 2,059886 | +0,61% |
| 2021-02-16 | 2,047493 | -0,48% |
| 2021-02-15 | 2,057386 | +0,21% |
| 2021-02-12 | 2,052989 | +1,15% |
| 2021-02-11 | 2,029599 | -0,12% |
| 2021-02-10 | 2,032073 | -0,39% |
| 2021-02-09 | 2,040128 | -0,20% |
| 2021-02-08 | 2,044251 | +0,84% |
| 2021-02-05 | 2,027194 | +0,74% |
| 2021-02-04 | 2,012276 | +0,90% |
| 2021-02-03 | 1,994303 | +0,70% |
| 2021-02-02 | 1,980472 | +1,17% |
| 2021-02-01 | 1,957538 | +0,91% |
| 2021-01-29 | 1,939834 | -2,55% |
| 2021-01-28 | 1,990529 | +0,64% |
| 2021-01-27 | 1,977911 | -1,17% |
| 2021-01-26 | 2,001372 | +0,62% |
| 2021-01-25 | 1,989102 | +0,37% |
| 2021-01-22 | 1,981687 | -0,80% |
| 2021-01-21 | 1,997582 | +0,01% |
| 2021-01-20 | 1,997474 | +0,40% |
| 2021-01-19 | 1,989492 | -0,34% |
| 2021-01-18 | 1,996254 | +0,80% |
| 2021-01-15 | 1,980488 | -0,79% |
| 2021-01-14 | 1,996159 | +0,32% |
| 2021-01-13 | 1,989827 | -0,33% |
| 2021-01-12 | 1,996490 | +0,06% |
| 2021-01-11 | 1,995320 | +0,23% |
| 2021-01-08 | 1,990765 | +1,61% |
| 2021-01-07 | 1,959300 | +1,34% |
| 2021-01-06 | 1,933463 | -0,88% |
| 2021-01-05 | 1,950628 | +0,64% |
| 2021-01-04 | 1,938270 | -2,06% |
| 2020-12-31 | 1,979036 | +0,28% |
| 2020-12-30 | 1,973517 | +0,13% |
| 2020-12-29 | 1,970915 | +0,20% |
| 2020-12-28 | 1,967036 | +1,00% |
| 2020-12-23 | 1,947470 | +0,64% |
| 2020-12-22 | 1,935132 | +0,12% |
| 2020-12-21 | 1,932876 | +0,59% |
| 2020-12-18 | 1,921500 | -0,15% |
| 2020-12-17 | 1,924461 | +0,44% |
| 2020-12-16 | 1,915967 | +0,45% |
| 2020-12-15 | 1,907310 | +0,92% |
| 2020-12-14 | 1,889972 | -0,28% |
| 2020-12-11 | 1,895301 | -0,82% |
| 2020-12-10 | 1,910914 | -0,51% |
| 2020-12-09 | 1,920768 | -1,40% |
| 2020-12-08 | 1,947963 | +0,28% |
| 2020-12-07 | 1,942583 | +0,60% |
| 2020-12-04 | 1,931090 | +0,25% |
| 2020-12-03 | 1,926190 | +0,39% |
| 2020-12-02 | 1,918674 | -0,51% |
| 2020-12-01 | 1,928601 | +0,10% |
| 2020-11-30 | 1,926751 | -1,44% |
| 2020-11-27 | 1,954881 | +0,32% |
| 2020-11-26 | 1,948695 | +0,07% |
| 2020-11-25 | 1,947260 | -0,12% |
| 2020-11-24 | 1,949550 | +1,54% |
| 2020-11-23 | 1,919906 | +0,41% |
| 2020-11-20 | 1,912047 | -0,92% |
| 2020-11-19 | 1,929895 | +0,44% |
| 2020-11-18 | 1,921346 | -0,59% |
| 2020-11-17 | 1,932745 | +0,52% |
| 2020-11-16 | 1,922686 | +1,80% |
| 2020-11-13 | 1,888660 | +0,75% |
| 2020-11-12 | 1,874612 | -0,95% |
| 2020-11-11 | 1,892668 | +0,03% |
| 2020-11-10 | 1,892011 | +0,19% |
| 2020-11-09 | 1,888343 | +1,41% |
| 2020-11-06 | 1,862036 | -0,67% |
| 2020-11-05 | 1,874654 | -0,01% |
| 2020-11-04 | 1,874919 | +2,95% |
| 2020-11-03 | 1,821211 | +0,43% |
| 2020-11-02 | 1,813330 | +1,11% |
| 2020-10-30 | 1,793398 | -1,04% |
| 2020-10-29 | 1,812260 | +1,55% |
| 2020-10-28 | 1,784631 | -2,26% |
| 2020-10-27 | 1,825812 | -0,16% |
| 2020-10-26 | 1,828676 | -1,18% |
| 2020-10-22 | 1,850497 | +0,40% |
| 2020-10-21 | 1,843117 | -1,05% |
| 2020-10-20 | 1,862654 | -0,21% |
| 2020-10-19 | 1,866516 | -1,23% |
| 2020-10-16 | 1,889787 | +0,08% |
| 2020-10-15 | 1,888281 | -0,34% |
| 2020-10-14 | 1,894666 | +1,08% |
| 2020-10-13 | 1,874429 | +0,32% |
| 2020-10-12 | 1,868459 | +1,44% |
| 2020-10-09 | 1,842025 | +0,30% |
| 2020-10-08 | 1,836578 | +0,35% |
| 2020-10-07 | 1,830193 | +0,97% |
| 2020-10-06 | 1,812577 | -0,50% |
| 2020-10-05 | 1,821621 | +1,07% |
| 2020-10-02 | 1,802377 | -1,74% |
| 2020-10-01 | 1,834348 | -0,08% |
| 2020-09-30 | 1,835901 | -0,39% |
| 2020-09-29 | 1,843055 | -0,05% |
| 2020-09-28 | 1,843943 | +2,06% |
| 2020-09-25 | 1,806792 | +0,37% |
| 2020-09-24 | 1,800210 | +0,52% |
| 2020-09-23 | 1,790817 | -0,92% |
| 2020-09-22 | 1,807511 | +0,97% |
| 2020-09-21 | 1,790199 | -0,45% |
| 2020-09-18 | 1,798247 | -1,00% |
| 2020-09-17 | 1,816440 | +0,05% |
| 2020-09-16 | 1,815606 | +0,27% |
| 2020-09-15 | 1,810768 | +0,31% |
| 2020-09-14 | 1,805174 | +1,27% |
| 2020-09-11 | 1,782591 | -0,31% |
| 2020-09-10 | 1,788076 | -1,80% |
| 2020-09-09 | 1,820929 | +1,36% |
| 2020-09-08 | 1,796575 | -2,06% |
| 2020-09-07 | 1,834448 | +0,65% |
| 2020-09-04 | 1,822557 | -0,69% |
| 2020-09-03 | 1,835190 | -2,53% |
| 2020-09-02 | 1,882809 | +2,65% |
| 2020-09-01 | 1,834264 | +0,43% |
| 2020-08-31 | 1,826418 | -0,69% |
| 2020-08-28 | 1,839176 | -0,31% |
| 2020-08-27 | 1,844944 | +0,38% |
| 2020-08-26 | 1,838007 | +1,10% |
| 2020-08-25 | 1,818080 | +0,79% |
| 2020-08-24 | 1,803832 | +2,54% |
| 2020-08-19 | 1,759068 | -0,39% |
| 2020-08-18 | 1,765896 | +0,19% |
| 2020-08-17 | 1,762494 | +0,86% |
| 2020-08-14 | 1,747537 | +0,19% |
| 2020-08-13 | 1,744189 | -0,90% |
| 2020-08-12 | 1,759972 | +1,63% |
| 2020-08-11 | 1,731718 | -0,21% |
| 2020-08-10 | 1,735332 | +0,29% |
| 2020-08-07 | 1,730384 | -0,09% |
| 2020-08-06 | 1,731928 | +0,53% |
| 2020-08-05 | 1,722818 | +0,56% |
| 2020-08-04 | 1,713307 | +0,27% |
| 2020-08-03 | 1,708657 | +1,66% |
| 2020-07-31 | 1,680806 | -1,18% |
| 2020-07-30 | 1,700924 | -0,93% |
| 2020-07-29 | 1,716894 | +0,90% |
| 2020-07-28 | 1,701512 | -0,51% |
| 2020-07-27 | 1,710232 | -0,48% |
| 2020-07-24 | 1,718500 | -0,62% |
| 2020-07-23 | 1,729160 | -2,53% |
| 2020-07-22 | 1,774119 | -0,80% |
| 2020-07-21 | 1,788371 | +0,14% |
| 2020-07-20 | 1,785879 | +0,18% |
| 2020-07-17 | 1,782662 | +0,02% |
| 2020-07-16 | 1,782262 | -0,20% |
| 2020-07-15 | 1,785888 | +0,22% |
| 2020-07-14 | 1,781933 | +0,60% |
| 2020-07-13 | 1,771225 | -0,55% |
| 2020-07-10 | 1,781034 | +0,91% |
| 2020-07-09 | 1,764901 | -0,96% |
| 2020-07-08 | 1,782022 | +0,77% |
| 2020-07-07 | 1,768417 | -0,42% |
| 2020-07-06 | 1,775890 | +1,51% |
| 2020-07-03 | 1,749490 | +0,27% |
| 2020-07-02 | 1,744700 | -0,18% |
| 2020-07-01 | 1,747831 | -0,47% |
| 2020-06-30 | 1,756002 | +1,44% |
| 2020-06-29 | 1,731119 | +0,95% |
| 2020-06-26 | 1,714821 | -1,36% |
| 2020-06-25 | 1,738438 | +2,06% |
| 2020-06-24 | 1,703321 | -1,78% |
| 2020-06-23 | 1,734241 | +0,87% |
| 2020-06-22 | 1,719214 | +0,52% |
| 2020-06-19 | 1,710299 | +0,28% |
| 2020-06-18 | 1,705600 | +0,10% |
| 2020-06-17 | 1,703899 | +0,15% |
| 2020-06-16 | 1,701275 | +1,04% |
| 2020-06-15 | 1,683760 | +1,20% |
| 2020-06-12 | 1,663850 | +1,48% |
| 2020-06-11 | 1,639659 | -4,74% |
| 2020-06-10 | 1,721230 | -1,29% |
| 2020-06-09 | 1,743763 | +0,04% |
| 2020-06-08 | 1,743059 | +0,77% |
| 2020-06-05 | 1,729765 | +1,05% |
| 2020-06-04 | 1,711796 | -0,48% |
| 2020-06-03 | 1,719987 | +1,43% |
| 2020-06-02 | 1,695667 | +0,37% |
| 2020-05-29 | 1,689347 | -1,33% |
| 2020-05-28 | 1,712148 | +0,15% |
| 2020-05-27 | 1,709660 | +0,78% |
| 2020-05-26 | 1,696352 | +0,66% |
| 2020-05-25 | 1,685250 | +0,73% |
| 2020-05-22 | 1,673001 | +0,76% |
| 2020-05-21 | 1,660429 | -1,28% |
| 2020-05-20 | 1,681978 | +1,00% |
| 2020-05-19 | 1,665403 | -2,09% |
| 2020-05-18 | 1,700968 | +3,00% |
| 2020-05-15 | 1,651505 | +0,29% |
| 2020-05-14 | 1,646747 | +0,87% |
| 2020-05-13 | 1,632582 | -0,88% |
| 2020-05-12 | 1,647124 | -1,35% |
| 2020-05-11 | 1,669602 | +0,20% |
| 2020-05-08 | 1,666187 | +0,95% |
| 2020-05-07 | 1,650581 | +1,47% |
| 2020-05-06 | 1,626660 | -0,69% |
| 2020-05-05 | 1,638029 | +1,53% |
| 2020-05-04 | 1,613289 | -2,68% |
| 2020-04-30 | 1,657694 | -1,96% |
| 2020-04-29 | 1,690912 | +2,64% |
| 2020-04-28 | 1,647345 | +0,26% |
| 2020-04-27 | 1,643134 | +0,16% |
| 2020-04-24 | 1,640535 | +1,05% |
| 2020-04-23 | 1,623568 | +1,45% |
| 2020-04-22 | 1,600352 | +1,60% |
| 2020-04-21 | 1,575102 | -2,13% |
| 2020-04-20 | 1,609340 | -0,95% |
| 2020-04-17 | 1,624834 | +2,98% |
| 2020-04-16 | 1,577752 | +0,60% |
| 2020-04-15 | 1,568408 | -2,37% |
| 2020-04-14 | 1,606474 | +0,93% |
| 2020-04-09 | 1,591602 | +0,31% |
| 2020-04-08 | 1,586668 | +2,35% |
| 2020-04-07 | 1,550222 | -0,92% |
| 2020-04-06 | 1,564573 | +5,90% |
| 2020-04-03 | 1,477467 | +0,22% |
| 2020-04-02 | 1,474166 | +1,14% |
| 2020-04-01 | 1,457576 | -2,85% |
| 2020-03-31 | 1,500401 | +0,30% |
| 2020-03-30 | 1,495896 | +2,85% |
| 2020-03-27 | 1,454463 | -4,01% |
| 2020-03-26 | 1,515177 | +4,89% |
| 2020-03-25 | 1,444481 | +3,70% |
| 2020-03-24 | 1,392958 | +7,11% |
| 2020-03-23 | 1,300489 | -1,77% |
| 2020-03-20 | 1,323967 | -4,17% |
| 2020-03-19 | 1,381545 | +3,78% |
| 2020-03-18 | 1,331206 | -3,67% |
| 2020-03-17 | 1,381976 | +7,73% |
| 2020-03-16 | 1,282825 | -10,43% |
| 2020-03-13 | 1,432133 | +7,78% |
| 2020-03-12 | 1,328808 | -8,75% |
| 2020-03-11 | 1,456247 | -4,05% |
| 2020-03-10 | 1,517710 | +3,80% |
| 2020-03-09 | 1,462143 | -8,47% |
| 2020-03-06 | 1,597510 | -2,52% |
| 2020-03-05 | 1,638845 | -2,38% |
| 2020-03-04 | 1,678835 | +2,43% |
| 2020-03-03 | 1,639007 | -2,24% |
| 2020-03-02 | 1,676523 | +2,17% |
| 2020-02-28 | 1,640867 | -1,87% |
| 2020-02-27 | 1,672080 | -4,52% |
| 2020-02-26 | 1,751317 | +0,07% |
| 2020-02-25 | 1,750077 | -3,20% |
| 2020-02-24 | 1,807895 | -3,18% |
| 2020-02-21 | 1,867344 | -0,95% |
| 2020-02-20 | 1,885317 | +0,13% |
| 2020-02-19 | 1,882817 | +0,69% |
| 2020-02-18 | 1,869951 | +0,14% |
| 2020-02-17 | 1,867304 | -0,13% |
| 2020-02-14 | 1,869741 | -0,73% |
| 2020-02-13 | 1,883577 | +0,13% |
| 2020-02-12 | 1,881217 | +0,87% |
| 2020-02-11 | 1,864911 | +0,53% |
| 2020-02-10 | 1,855157 | +0,24% |
| 2020-02-07 | 1,850629 | +0,37% |
| 2020-02-06 | 1,843823 | +1,12% |
| 2020-02-05 | 1,823370 | +1,15% |
| 2020-02-04 | 1,802697 | +1,03% |
| 2020-02-03 | 1,784287 | +0,69% |
| 2020-01-31 | 1,772027 | -1,95% |
| 2020-01-30 | 1,807339 | -0,37% |
| 2020-01-29 | 1,814064 | +0,24% |
| 2020-01-28 | 1,809666 | +1,13% |
| 2020-01-27 | 1,789423 | -1,67% |
| 2020-01-24 | 1,819871 | -0,21% |
| 2020-01-23 | 1,823716 | +0,43% |
| 2020-01-22 | 1,815899 | -0,10% |
| 2020-01-21 | 1,817642 | -0,77% |
| 2020-01-20 | 1,831675 | +0,63% |
| 2020-01-17 | 1,820267 | +1,19% |
| 2020-01-16 | 1,798865 | +0,61% |
| 2020-01-15 | 1,787926 | +0,21% |
| 2020-01-14 | 1,784092 | -0,89% |
| 2020-01-13 | 1,800161 | +0,54% |
| 2020-01-10 | 1,790500 | +0,63% |
| 2020-01-09 | 1,779346 | +0,95% |
| 2020-01-08 | 1,762522 | +0,82% |
| 2020-01-07 | 1,748143 | +0,28% |
| 2020-01-06 | 1,743223 | -0,21% |
| 2020-01-03 | 1,746922 | -0,37% |
| 2020-01-02 | 1,753380 | +0,86% |
| 2019-12-31 | 1,738359 | +0,05% |
| 2019-12-30 | 1,737418 | -1,07% |
| 2019-12-23 | 1,756239 | +0,41% |
| 2019-12-20 | 1,749064 | +0,28% |
| 2019-12-19 | 1,744154 | +0,45% |
| 2019-12-18 | 1,736399 | +0,17% |
| 2019-12-17 | 1,733519 | +0,19% |
| 2019-12-16 | 1,730175 | +1,26% |
| 2019-12-13 | 1,708703 | -0,11% |
| 2019-12-12 | 1,710606 | +0,35% |
| 2019-12-11 | 1,704694 | -0,16% |
| 2019-12-10 | 1,707501 | -0,14% |
| 2019-12-09 | 1,709964 | +0,29% |
| 2019-12-06 | 1,705097 | +0,74% |
| 2019-12-05 | 1,692611 | -0,14% |
| 2019-12-04 | 1,694995 | +0,70% |
| 2019-12-03 | 1,683195 | -1,56% |
| 2019-12-02 | 1,709880 | -1,45% |
| 2019-11-29 | 1,735082 | -0,96% |
| 2019-11-28 | 1,751894 | +0,12% |
| 2019-11-27 | 1,749866 | +0,19% |
| 2019-11-26 | 1,746581 | +0,58% |
| 2019-11-25 | 1,736435 | +1,37% |
| 2019-11-22 | 1,713017 | +0,56% |
| 2019-11-21 | 1,703400 | -0,11% |
| 2019-11-20 | 1,705356 | -0,89% |
| 2019-11-19 | 1,720662 | -0,20% |
| 2019-11-18 | 1,724070 | -0,10% |
| 2019-11-15 | 1,725739 | +0,90% |
| 2019-11-14 | 1,710353 | -0,37% |
| 2019-11-13 | 1,716705 | +0,08% |
| 2019-11-12 | 1,715251 | +0,35% |
| 2019-11-11 | 1,709299 | +0,14% |
| 2019-11-08 | 1,706936 | +0,60% |
| 2019-11-07 | 1,696752 | +0,87% |
| 2019-11-06 | 1,682186 | +1,03% |
| 2019-11-05 | 1,664958 | +0,67% |
| 2019-11-04 | 1,653846 | +0,84% |
| 2019-10-31 | 1,640140 | -0,64% |
| 2019-10-30 | 1,650647 | +0,36% |
| 2019-10-29 | 1,644698 | -0,14% |
| 2019-10-28 | 1,647058 | +0,56% |
| 2019-10-25 | 1,637902 | +0,23% |
| 2019-10-24 | 1,634209 | +0,39% |
| 2019-10-22 | 1,627818 | -0,06% |
| 2019-10-21 | 1,628859 | +0,33% |
| 2019-10-18 | 1,623443 | -1,12% |
| 2019-10-17 | 1,641813 | -0,12% |
| 2019-10-16 | 1,643752 | -0,03% |
| 2019-10-15 | 1,644310 | +1,34% |
| 2019-10-14 | 1,622589 | -0,42% |
| 2019-10-11 | 1,629457 | +0,85% |
| 2019-10-10 | 1,615768 | +0,12% |
| 2019-10-09 | 1,613863 | +0,78% |
| 2019-10-08 | 1,601444 | -1,07% |
| 2019-10-07 | 1,618841 | +0,10% |
| 2019-10-04 | 1,617209 | +0,74% |
| 2019-10-03 | 1,605285 | -0,49% |
| 2019-10-02 | 1,613116 | -1,99% |
| 2019-10-01 | 1,645941 | -0,75% |
| 2019-09-30 | 1,658335 | -0,16% |
| 2019-09-27 | 1,660935 | +0,26% |
| 2019-09-26 | 1,656593 | +0,37% |
| 2019-09-25 | 1,650464 | 0,00% |
| 2019-09-24 | 1,650512 | -0,61% |
| 2019-09-23 | 1,660695 | +0,91% |
| 2019-09-20 | 1,645754 | -0,23% |
| 2019-09-19 | 1,649515 | +0,11% |
| 2019-09-18 | 1,647696 | -0,34% |
| 2019-09-17 | 1,653296 | +0,88% |
| 2019-09-16 | 1,638798 | -0,47% |
| 2019-09-13 | 1,646497 | +0,17% |
| 2019-09-12 | 1,643660 | +0,15% |
| 2019-09-11 | 1,641141 | +1,12% |
| 2019-09-10 | 1,622979 | +0,42% |
| 2019-09-09 | 1,616116 | +0,20% |
| 2019-09-06 | 1,612868 | +0,29% |
| 2019-09-05 | 1,608245 | +1,30% |
| 2019-09-04 | 1,587664 | -0,14% |
| 2019-09-03 | 1,589943 | -0,38% |
| 2019-09-02 | 1,596027 | +0,51% |
| 2019-08-30 | 1,587875 | +0,72% |
| 2019-08-29 | 1,576562 | +1,29% |
| 2019-08-28 | 1,556415 | +0,80% |
| 2019-08-27 | 1,544107 | +0,00% |
| 2019-08-27 | 1,544039 | -0,09% |
| 2019-08-26 | 1,545418 | +0,57% |
| 2019-08-23 | 1,536586 | -1,36% |
| 2019-08-22 | 1,557811 | -0,14% |
| 2019-08-21 | 1,560028 | +1,76% |
| 2019-08-16 | 1,533006 | +1,37% |
| 2019-08-15 | 1,512332 | +1,05% |
| 2019-08-14 | 1,496556 | -2,65% |
| 2019-08-13 | 1,537303 | +0,70% |
| 2019-08-12 | 1,526662 | -0,65% |
| 2019-08-09 | 1,536691 | -0,58% |
| 2019-08-08 | 1,545683 | +1,41% |
| 2019-08-07 | 1,524212 | +0,02% |
| 2019-08-06 | 1,523879 | -0,25% |
| 2019-08-05 | 1,527646 | -2,93% |
| 2019-08-02 | 1,573708 | -1,01% |
| 2019-08-01 | 1,589830 | -0,02% |
| 2019-07-31 | 1,590106 | -0,96% |
| 2019-07-30 | 1,605471 | -0,54% |
| 2019-07-29 | 1,614127 | +0,01% |
| 2019-07-26 | 1,613998 | +0,80% |
| 2019-07-25 | 1,601256 | -0,55% |
| 2019-07-24 | 1,610161 | +0,65% |
| 2019-07-23 | 1,599699 | +1,20% |
| 2019-07-22 | 1,580676 | +0,03% |
| 2019-07-19 | 1,580260 | -0,43% |
| 2019-07-18 | 1,587147 | -0,23% |
| 2019-07-17 | 1,590783 | +0,09% |
| 2019-07-16 | 1,589337 | -0,07% |
| 2019-07-15 | 1,590448 | +0,11% |
| 2019-07-12 | 1,588738 | +0,38% |
| 2019-07-11 | 1,582798 | -0,20% |
| 2019-07-10 | 1,586016 | +0,30% |
| 2019-07-09 | 1,581262 | +0,16% |
| 2019-07-08 | 1,578698 | -0,06% |
| 2019-07-05 | 1,579722 | +0,24% |
| 2019-07-04 | 1,575943 | +0,00% |
| 2019-07-03 | 1,575873 | +0,85% |
| 2019-07-02 | 1,562610 | +0,53% |
| 2019-07-01 | 1,554327 | +0,95% |
| 2019-06-28 | 1,539649 | +0,43% |
| 2019-06-27 | 1,533129 | +0,22% |
| 2019-06-26 | 1,529828 | -0,13% |
| 2019-06-25 | 1,531815 | -0,51% |
| 2019-06-24 | 1,539728 | -0,65% |
| 2019-06-21 | 1,549814 | -0,55% |
| 2019-06-20 | 1,558347 | +0,32% |
| 2019-06-19 | 1,553404 | +0,74% |
| 2019-06-18 | 1,541984 | +1,15% |
| 2019-06-17 | 1,524497 | +0,64% |
| 2019-06-14 | 1,514854 | -0,26% |
| 2019-06-13 | 1,518783 | +0,54% |
| 2019-06-12 | 1,510585 | -0,17% |
| 2019-06-11 | 1,513103 | +0,16% |
| 2019-06-07 | 1,510716 | +0,85% |
| 2019-06-06 | 1,498049 | +0,46% |
| 2019-06-05 | 1,491191 | +0,31% |
| 2019-06-04 | 1,486520 | +0,28% |
| 2019-06-03 | 1,482381 | -0,57% |
| 2019-05-31 | 1,490820 | -1,24% |
| 2019-05-30 | 1,509587 | -0,26% |
| 2019-05-29 | 1,513553 | -0,40% |
| 2019-05-28 | 1,519662 | -0,35% |
| 2019-05-27 | 1,524927 | -0,12% |
| 2019-05-24 | 1,526744 | -0,04% |
| 2019-05-23 | 1,527366 | -1,05% |
| 2019-05-22 | 1,543605 | -0,51% |
| 2019-05-21 | 1,551542 | +0,96% |
| 2019-05-20 | 1,536843 | -0,15% |
| 2019-05-17 | 1,539107 | +0,17% |
| 2019-05-16 | 1,536494 | +0,57% |
| 2019-05-15 | 1,527843 | +1,00% |
| 2019-05-14 | 1,512666 | +0,61% |
| 2019-05-13 | 1,503456 | -1,68% |
| 2019-05-10 | 1,529070 | -0,24% |
| 2019-05-09 | 1,532766 | -0,81% |
| 2019-05-08 | 1,545245 | -0,13% |
| 2019-05-07 | 1,547289 | -1,52% |
| 2019-05-06 | 1,571113 | -0,57% |
| 2019-05-03 | 1,580190 | +0,91% |
| 2019-05-02 | 1,565963 | -0,36% |
| 2019-04-30 | 1,571673 | -0,21% |
| 2019-04-29 | 1,574984 | +0,12% |
| 2019-04-26 | 1,573071 | +0,41% |
| 2019-04-25 | 1,566650 | +0,66% |
| 2019-04-24 | 1,556335 | +0,05% |
| 2019-04-23 | 1,555563 | +0,91% |
| 2019-04-18 | 1,541610 | +0,75% |
| 2019-04-17 | 1,530126 | -0,36% |
| 2019-04-16 | 1,535591 | -0,04% |
| 2019-04-15 | 1,536228 | -0,48% |
| 2019-04-12 | 1,543591 | +0,40% |
| 2019-04-11 | 1,537368 | -0,25% |
| 2019-04-10 | 1,541283 | +0,37% |
| 2019-04-09 | 1,535526 | -0,92% |
| 2019-04-08 | 1,549796 | +0,23% |
| 2019-04-05 | 1,546233 | +0,57% |
| 2019-04-04 | 1,537430 | +0,18% |
| 2019-04-03 | 1,534606 | -0,57% |
| 2019-04-02 | 1,543354 | +0,65% |
| 2019-04-01 | 1,533396 | +0,99% |
| 2019-03-29 | 1,518372 | +1,06% |
| 2019-03-28 | 1,502499 | +0,33% |
| 2019-03-27 | 1,497628 | +1,14% |
| 2019-03-26 | 1,480685 | +0,59% |
| 2019-03-25 | 1,471965 | -0,17% |
| 2019-03-22 | 1,474401 | -0,39% |
| 2019-03-21 | 1,480177 | +0,88% |
| 2019-03-20 | 1,467197 | -0,64% |
| 2019-03-19 | 1,476715 | -0,10% |
| 2019-03-18 | 1,478154 | +0,74% |
| 2019-03-14 | 1,467294 | -0,11% |
| 2019-03-13 | 1,468932 | +0,03% |
| 2019-03-12 | 1,468526 | +0,34% |
| 2019-03-11 | 1,463578 | +0,72% |
| 2019-03-08 | 1,453120 | +0,37% |
| 2019-03-07 | 1,447822 | -0,82% |
| 2019-03-06 | 1,459730 | -0,28% |
| 2019-03-05 | 1,463849 | -0,17% |
| 2019-03-04 | 1,466330 | +0,11% |
| 2019-03-01 | 1,464782 | +0,59% |
| 2019-02-28 | 1,456223 | -0,24% |
| 2019-02-27 | 1,459776 | -0,76% |
| 2019-02-26 | 1,470975 | -0,35% |
| 2019-02-25 | 1,476093 | +0,24% |
| 2019-02-22 | 1,472598 | +0,33% |
| 2019-02-21 | 1,467780 | -0,16% |
| 2019-02-20 | 1,470202 | -0,32% |
| 2019-02-19 | 1,474912 | +0,26% |
| 2019-02-18 | 1,471156 | -0,08% |
| 2019-02-15 | 1,472375 | +0,53% |
| 2019-02-14 | 1,464598 | +0,55% |
| 2019-02-13 | 1,456575 | -0,30% |
| 2019-02-12 | 1,460951 | +1,05% |
| 2019-02-11 | 1,445766 | +0,38% |
| 2019-02-08 | 1,440247 | -0,16% |
| 2019-02-07 | 1,442604 | -0,65% |
| 2019-02-06 | 1,452004 | +0,49% |
| 2019-02-05 | 1,444962 | +0,84% |
| 2019-02-04 | 1,432861 | +0,77% |
| 2019-02-01 | 1,421867 | +0,59% |
| 2019-01-31 | 1,413550 | -0,02% |
| 2019-01-30 | 1,413884 | +1,24% |
| 2019-01-29 | 1,396608 | -0,35% |
| 2019-01-28 | 1,401514 | -1,47% |
| 2019-01-25 | 1,422374 | +0,96% |
| 2019-01-24 | 1,408806 | +0,43% |
| 2019-01-23 | 1,402819 | +0,03% |
| 2019-01-22 | 1,402392 | -1,06% |
| 2019-01-21 | 1,417487 | -0,14% |
| 2019-01-18 | 1,419447 | +0,54% |
| 2019-01-17 | 1,411886 | -0,14% |
| 2019-01-16 | 1,413860 | +0,96% |
| 2019-01-15 | 1,400457 | +1,31% |
| 2019-01-14 | 1,382355 | -0,03% |
| 2019-01-11 | 1,382800 | -0,23% |
| 2019-01-10 | 1,385936 | -0,10% |
| 2019-01-09 | 1,387265 | +0,64% |
| 2019-01-08 | 1,378508 | +0,62% |
| 2019-01-07 | 1,370069 | +0,40% |
| 2019-01-04 | 1,364592 | +1,87% |
| 2019-01-03 | 1,339547 | -0,85% |
| 2019-01-02 | 1,350975 | +0,91% |
| 2018-12-28 | 1,338758 | +0,36% |
| 2018-12-27 | 1,334000 | +1,32% |
| 2018-12-21 | 1,316581 | -1,03% |
| 2018-12-20 | 1,330232 | -2,36% |
| 2018-12-19 | 1,362316 | -1,07% |
| 2018-12-18 | 1,377006 | -0,84% |
| 2018-12-17 | 1,388678 | -1,70% |
| 2018-12-14 | 1,412637 | -0,72% |
| 2018-12-13 | 1,422915 | -0,35% |
| 2018-12-12 | 1,427936 | +1,16% |
| 2018-12-11 | 1,411622 | +0,64% |
| 2018-12-10 | 1,402667 | -0,97% |
| 2018-12-07 | 1,416418 | -1,24% |
| 2018-12-06 | 1,434212 | -1,40% |
| 2018-12-05 | 1,454594 | +0,19% |
| 2018-12-04 | 1,451791 | -2,03% |
| 2018-12-03 | 1,481807 | +0,71% |
| 2018-11-30 | 1,471418 | +0,45% |
| 2018-11-29 | 1,464875 | -0,83% |
| 2018-11-28 | 1,477154 | +1,56% |
| 2018-11-27 | 1,454453 | +1,05% |
| 2018-11-26 | 1,439283 | +1,47% |
| 2018-11-23 | 1,418387 | -0,15% |
| 2018-11-22 | 1,420522 | -0,36% |
| 2018-11-21 | 1,425643 | +0,68% |
| 2018-11-20 | 1,415974 | -1,33% |
| 2018-11-19 | 1,434996 | -1,49% |
| 2018-11-16 | 1,456672 | -0,58% |
| 2018-11-15 | 1,465117 | +0,16% |
| 2018-11-14 | 1,462816 | -0,62% |
| 2018-11-13 | 1,471908 | +0,34% |
| 2018-11-12 | 1,466912 | -0,67% |
| 2018-11-09 | 1,476875 | -0,14% |
| 2018-11-08 | 1,478939 | +0,40% |
| 2018-11-07 | 1,473101 | +0,79% |
| 2018-11-06 | 1,461602 | +0,05% |
| 2018-11-05 | 1,460905 | -0,19% |
| 2018-10-31 | 1,463745 | +1,40% |
| 2018-10-30 | 1,443583 | +1,06% |
| 2018-10-29 | 1,428404 | +0,00% |
| 2018-10-26 | 1,428381 | -0,92% |
| 2018-10-25 | 1,441706 | +0,97% |
| 2018-10-24 | 1,427874 | -2,95% |
| 2018-10-19 | 1,471210 | +1,01% |
| 2018-10-18 | 1,456542 | -0,77% |
| 2018-10-17 | 1,467800 | +0,21% |
| 2018-10-16 | 1,464690 | +0,75% |
| 2018-10-15 | 1,453817 | -0,35% |
| 2018-10-12 | 1,458990 | +0,15% |
| 2018-10-11 | 1,456734 | -2,34% |
| 2018-10-10 | 1,491645 | -2,27% |
| 2018-10-09 | 1,526341 | -0,18% |
| 2018-10-08 | 1,529020 | +0,01% |
| 2018-10-05 | 1,528927 | -0,29% |
| 2018-10-04 | 1,533308 | +0,16% |
| 2018-10-03 | 1,530862 | -0,56% |
| 2018-10-02 | 1,539407 | +0,56% |
| 2018-10-01 | 1,530780 | +0,16% |
| 2018-09-28 | 1,528407 | +0,32% |
| 2018-09-27 | 1,523490 | +0,49% |
| 2018-09-26 | 1,516054 | -0,09% |
| 2018-09-25 | 1,517437 | +0,16% |
| 2018-09-24 | 1,515014 | -0,20% |
| 2018-09-21 | 1,518011 | -0,44% |
| 2018-09-20 | 1,524670 | +0,83% |
| 2018-09-19 | 1,512097 | -0,19% |
| 2018-09-18 | 1,515001 | +0,28% |
| 2018-09-17 | 1,510708 | +0,44% |
| 2018-09-14 | 1,504089 | -0,97% |
| 2018-09-13 | 1,518880 | +0,44% |
| 2018-09-12 | 1,512267 | +0,44% |
| 2018-09-11 | 1,505658 | -0,18% |
| 2018-09-10 | 1,508444 | +0,77% |
| 2018-09-07 | 1,496897 | -1,07% |
| 2018-09-06 | 1,513123 | -1,12% |
| 2018-09-05 | 1,530294 | -0,31% |
| 2018-09-04 | 1,535102 | +0,17% |
| 2018-09-03 | 1,532431 | +0,45% |
| 2018-08-31 | 1,525623 | -0,20% |
| 2018-08-30 | 1,528701 | -0,05% |
| 2018-08-29 | 1,529418 | +0,87% |
| 2018-08-28 | 1,516168 | -0,62% |
| 2018-08-27 | 1,525659 | +0,27% |
| 2018-08-24 | 1,521534 | +0,36% |
| 2018-08-23 | 1,516001 | +0,19% |
| 2018-08-22 | 1,513054 | -0,37% |
| 2018-08-21 | 1,518703 | -0,51% |
| 2018-08-17 | 1,526546 | +0,07% |
| 2018-08-16 | 1,525516 | +0,46% |
| 2018-08-15 | 1,518477 | -0,56% |
| 2018-08-14 | 1,527041 | +0,25% |
| 2018-08-13 | 1,523217 | +0,49% |
| 2018-08-10 | 1,515749 | +0,90% |
| 2018-08-09 | 1,502227 | +0,11% |
| 2018-08-08 | 1,500605 | -0,14% |
| 2018-08-07 | 1,502675 | -0,07% |
| 2018-08-06 | 1,503654 | +0,07% |
| 2018-08-03 | 1,502533 | +0,49% |
| 2018-08-02 | 1,495204 | +0,46% |
| 2018-08-01 | 1,488318 | -0,05% |
| 2018-07-31 | 1,489075 | -0,38% |
| 2018-07-30 | 1,494729 | -1,06% |
| 2018-07-27 | 1,510680 | +0,05% |
| 2018-07-26 | 1,509917 | -0,34% |
| 2018-07-25 | 1,515113 | +0,03% |
| 2018-07-24 | 1,514652 | +0,88% |
| 2018-07-23 | 1,501384 | -0,29% |
| 2018-07-20 | 1,505719 | +0,03% |
| 2018-07-19 | 1,505221 | +0,22% |
| 2018-07-18 | 1,501988 | +1,36% |
| 2018-07-17 | 1,481908 | +0,19% |
| 2018-07-16 | 1,479113 | -1,38% |
| 2018-07-13 | 1,499753 | +0,26% |
| 2018-07-12 | 1,495839 | +1,02% |
| 2018-07-11 | 1,480697 | -0,95% |
| 2018-07-10 | 1,494956 | +1,28% |
| 2018-07-09 | 1,476116 | -0,01% |
| 2018-07-06 | 1,476305 | +0,46% |
| 2018-07-05 | 1,469581 | -0,56% |
| 2018-07-04 | 1,477909 | -0,32% |
| 2018-07-03 | 1,482714 | -0,62% |
| 2018-07-02 | 1,491946 | +0,16% |
| 2018-06-29 | 1,489548 | -0,14% |
| 2018-06-28 | 1,491652 | +0,79% |
| 2018-06-27 | 1,479981 | +0,55% |
| 2018-06-26 | 1,471956 | +0,32% |
| 2018-06-25 | 1,467226 | -1,23% |
| 2018-06-22 | 1,485488 | -0,96% |
| 2018-06-21 | 1,499821 | +0,53% |
| 2018-06-20 | 1,491961 | -0,14% |
| 2018-06-19 | 1,494002 | +0,22% |
| 2018-06-18 | 1,490703 | -0,60% |
| 2018-06-15 | 1,499754 | +1,71% |
| 2018-06-14 | 1,474538 | +0,13% |
| 2018-06-13 | 1,472694 | -0,29% |
| 2018-06-12 | 1,476990 | +0,19% |
| 2018-06-11 | 1,474174 | +0,44% |
| 2018-06-08 | 1,467684 | +1,25% |
| 2018-06-07 | 1,449546 | -1,00% |
| 2018-06-06 | 1,464164 | +0,27% |
| 2018-06-05 | 1,460292 | -0,17% |
| 2018-06-04 | 1,462805 | -0,04% |
| 2018-06-01 | 1,463346 | +1,39% |
| 2018-05-31 | 1,443221 | -1,45% |
| 2018-05-30 | 1,464468 | +0,23% |
| 2018-05-29 | 1,461105 | +0,11% |
| 2018-05-28 | 1,459513 | +0,03% |
| 2018-05-25 | 1,459120 | +0,06% |
| 2018-05-24 | 1,458270 | -0,45% |
| 2018-05-23 | 1,464802 | +1,00% |
| 2018-05-22 | 1,450321 | +0,15% |
| 2018-05-18 | 1,448090 | +0,04% |
| 2018-05-17 | 1,447526 | +0,06% |
| 2018-05-16 | 1,446627 | +0,88% |
| 2018-05-15 | 1,433970 | +0,67% |
| 2018-05-14 | 1,424364 | -0,05% |
| 2018-05-11 | 1,425140 | -0,10% |
| 2018-05-10 | 1,426545 | +0,50% |
| 2018-05-09 | 1,419442 | +1,02% |
| 2018-05-08 | 1,405152 | +0,54% |
| 2018-05-07 | 1,397594 | +0,28% |
| 2018-05-04 | 1,393709 | +1,20% |
| 2018-05-03 | 1,377241 | -0,15% |
| 2018-05-02 | 1,379361 | +0,19% |
| 2018-04-27 | 1,376681 | +0,61% |
| 2018-04-26 | 1,368358 | +1,07% |
| 2018-04-25 | 1,353857 | +0,16% |
| 2018-04-24 | 1,351706 | 0,00% |
| 2018-04-23 | 1,351731 | +0,75% |
| 2018-04-20 | 1,341646 | -0,13% |
| 2018-04-19 | 1,343362 | -0,45% |
| 2018-04-18 | 1,349386 | +0,22% |
| 2018-04-17 | 1,346450 | +0,73% |
| 2018-04-16 | 1,336715 | +0,01% |
| 2018-04-13 | 1,336568 | -0,09% |
| 2018-04-12 | 1,337746 | +0,65% |
| 2018-04-11 | 1,329129 | -0,72% |
| 2018-04-10 | 1,338824 | +1,02% |
| 2018-04-09 | 1,325337 | +0,16% |
| 2018-04-06 | 1,323259 | -1,16% |
| 2018-04-05 | 1,338836 | +0,98% |
| 2018-04-04 | 1,325853 | +0,65% |
| 2018-04-03 | 1,317262 | -0,76% |
| 2018-03-29 | 1,327287 | +1,46% |
| 2018-03-28 | 1,308177 | +0,28% |
| 2018-03-27 | 1,304589 | -0,92% |
| 2018-03-26 | 1,316725 | +0,96% |
| 2018-03-23 | 1,304203 | -1,25% |
| 2018-03-22 | 1,320658 | -2,14% |
| 2018-03-21 | 1,349483 | +0,35% |
| 2018-03-20 | 1,344801 | +0,03% |
| 2018-03-19 | 1,344372 | -0,77% |
| 2018-03-14 | 1,354760 | -0,57% |
| 2018-03-13 | 1,362524 | -0,83% |
| 2018-03-12 | 1,373964 | +0,12% |
| 2018-03-09 | 1,372297 | +1,65% |
| 2018-03-08 | 1,350046 | +0,46% |
| 2018-03-07 | 1,343886 | -0,98% |
| 2018-03-06 | 1,357133 | +0,24% |
| 2018-03-05 | 1,353896 | +0,39% |
| 2018-03-02 | 1,348616 | -0,81% |
| 2018-03-01 | 1,359617 | -1,08% |
| 2018-02-28 | 1,374436 | -0,11% |
| 2018-02-27 | 1,376012 | -0,79% |
| 2018-02-26 | 1,387038 | +0,89% |
| 2018-02-23 | 1,374773 | +1,31% |
| 2018-02-22 | 1,356971 | +0,34% |
| 2018-02-21 | 1,352319 | -0,24% |
| 2018-02-20 | 1,355612 | -0,27% |
| 2018-02-19 | 1,359255 | +0,77% |
| 2018-02-16 | 1,348830 | -0,06% |
| 2018-02-15 | 1,349670 | -0,02% |
| 2018-02-14 | 1,349979 | +0,92% |
| 2018-02-13 | 1,337704 | -0,40% |
| 2018-02-12 | 1,343038 | +1,19% |
| 2018-02-09 | 1,327236 | +0,61% |
| 2018-02-08 | 1,319225 | -1,64% |
| 2018-02-07 | 1,341236 | +0,21% |
| 2018-02-06 | 1,338370 | +0,57% |
| 2018-02-05 | 1,330753 | -2,87% |
| 2018-02-02 | 1,370081 | -2,32% |
| 2018-02-01 | 1,402552 | -0,19% |
| 2018-01-31 | 1,405218 | -0,37% |
| 2018-01-30 | 1,410484 | -0,70% |
| 2018-01-29 | 1,420392 | -0,45% |
| 2018-01-26 | 1,426867 | +0,77% |
| 2018-01-25 | 1,415949 | -0,71% |
| 2018-01-24 | 1,426127 | -1,03% |
| 2018-01-23 | 1,440942 | +0,51% |
| 2018-01-22 | 1,433611 | +0,85% |
| 2018-01-19 | 1,421550 | +0,36% |
| 2018-01-18 | 1,416429 | -0,30% |
| 2018-01-17 | 1,420657 | +0,49% |
| 2018-01-16 | 1,413705 | -0,13% |
| 2018-01-15 | 1,415490 | -0,58% |
| 2018-01-12 | 1,423691 | -0,85% |
| 2018-01-11 | 1,435911 | +0,23% |
| 2018-01-10 | 1,432625 | -0,02% |
| 2018-01-09 | 1,432891 | +0,68% |
| 2018-01-08 | 1,423187 | +0,64% |
| 2018-01-05 | 1,414157 | +0,42% |
| 2018-01-04 | 1,408270 | +0,17% |
| 2018-01-03 | 1,405931 | +0,67% |
| 2018-01-02 | 1,396555 | -0,50% |
| 2017-12-29 | 1,403546 | -0,47% |
| 2017-12-28 | 1,410192 | -0,48% |
| 2017-12-27 | 1,417024 | -0,45% |
| 2017-12-22 | 1,423389 | -0,31% |
| 2017-12-21 | 1,427760 | +0,18% |
| 2017-12-20 | 1,425159 | -0,55% |
| 2017-12-19 | 1,432999 | -0,75% |
| 2017-12-18 | 1,443900 | +0,74% |
| 2017-12-15 | 1,433277 | +0,46% |
| 2017-12-14 | 1,426698 | -0,87% |
| 2017-12-13 | 1,439174 | +0,13% |
| 2017-12-12 | 1,437364 | +0,53% |
| 2017-12-11 | 1,429733 | -0,22% |
| 2017-12-08 | 1,432873 | +0,85% |
| 2017-12-07 | 1,420863 | +0,26% |
| 2017-12-06 | 1,417156 | +0,38% |
| 2017-12-05 | 1,411794 | -0,20% |
| 2017-12-04 | 1,414576 | +0,57% |
| 2017-12-01 | 1,406549 | -0,44% |
| 2017-11-30 | 1,412794 | +0,75% |
| 2017-11-29 | 1,402214 | +0,08% |
| 2017-11-28 | 1,401094 | +1,18% |
| 2017-11-27 | 1,384765 | -0,95% |
| 2017-11-24 | 1,398000 | -0,38% |
| 2017-11-23 | 1,403336 | -0,34% |
| 2017-11-22 | 1,408162 | -0,05% |
| 2017-11-21 | 1,408889 | +0,94% |
| 2017-11-20 | 1,395700 | +0,48% |
| 2017-11-17 | 1,389003 | -0,22% |
| 2017-11-16 | 1,392051 | +0,98% |
| 2017-11-15 | 1,378524 | -0,92% |
| 2017-11-14 | 1,391312 | -0,92% |
| 2017-11-13 | 1,404286 | -0,13% |
| 2017-11-10 | 1,406120 | -0,62% |
| 2017-11-09 | 1,414952 | -0,54% |
| 2017-11-08 | 1,422651 | +0,16% |
| 2017-11-07 | 1,420326 | -0,12% |
| 2017-11-06 | 1,422039 | +0,31% |
| 2017-11-03 | 1,417624 | +0,25% |
| 2017-11-02 | 1,414146 | +0,14% |
| 2017-10-31 | 1,412166 | +0,61% |
| 2017-10-30 | 1,403661 | -0,50% |
| 2017-10-27 | 1,410737 | +1,63% |
| 2017-10-26 | 1,388143 | +0,50% |
| 2017-10-25 | 1,381216 | -0,15% |
| 2017-10-24 | 1,383281 | +0,16% |
| 2017-10-20 | 1,381120 | +0,03% |
| 2017-10-19 | 1,380665 | -0,50% |
| 2017-10-18 | 1,387564 | +0,29% |
| 2017-10-17 | 1,383500 | -0,02% |
| 2017-10-16 | 1,383766 | +0,25% |
| 2017-10-13 | 1,380311 | 0,00% |
| 2017-10-12 | 1,380337 | -0,46% |
| 2017-10-11 | 1,386683 | -0,48% |
| 2017-10-10 | 1,393358 | -0,52% |
| 2017-10-09 | 1,400706 | +0,03% |
| 2017-10-06 | 1,400290 | +0,28% |
| 2017-10-05 | 1,396311 | +0,31% |
| 2017-10-04 | 1,391961 | -0,20% |
| 2017-10-03 | 1,394798 | +0,34% |
| 2017-10-02 | 1,390025 | +0,74% |
| 2017-09-29 | 1,379777 | +0,35% |
| 2017-09-28 | 1,374964 | -0,34% |
| 2017-09-27 | 1,379689 | +0,99% |
| 2017-09-26 | 1,366197 | +0,71% |
| 2017-09-25 | 1,356595 | +0,59% |
| 2017-09-22 | 1,348678 | -0,32% |
| 2017-09-21 | 1,352954 | +0,92% |
| 2017-09-20 | 1,340583 | -0,38% |
| 2017-09-19 | 1,345640 | -0,22% |
| 2017-09-18 | 1,348567 | +0,44% |
| 2017-09-15 | 1,342702 | +0,13% |
| 2017-09-14 | 1,340896 | +0,43% |
| 2017-09-13 | 1,335201 | +0,27% |
| 2017-09-12 | 1,331672 | +0,79% |
| 2017-09-11 | 1,321192 | +1,40% |
| 2017-09-08 | 1,302932 | -0,49% |
| 2017-09-07 | 1,309375 | -0,08% |
| 2017-09-06 | 1,310359 | +0,16% |
| 2017-09-05 | 1,308258 | -0,28% |
| 2017-09-04 | 1,311886 | -0,08% |
| 2017-09-01 | 1,312990 | +0,02% |
| 2017-08-31 | 1,312791 | +0,95% |
| 2017-08-30 | 1,300447 | +1,28% |
| 2017-08-29 | 1,284053 | -0,69% |
| 2017-08-28 | 1,293010 | -0,90% |
| 2017-08-25 | 1,304690 | +0,46% |
| 2017-08-24 | 1,298718 | -0,18% |
| 2017-08-23 | 1,301046 | -0,62% |
| 2017-08-22 | 1,309197 | +0,86% |
| 2017-08-21 | 1,298087 | -0,25% |
| 2017-08-18 | 1,301392 | -0,52% |
| 2017-08-17 | 1,308171 | -0,96% |
| 2017-08-16 | 1,320917 | +0,32% |
| 2017-08-15 | 1,316706 | +0,29% |
| 2017-08-14 | 1,312894 | +0,13% |
| 2017-08-11 | 1,311218 | -0,37% |
| 2017-08-10 | 1,316046 | -1,00% |
| 2017-08-09 | 1,329340 | +0,17% |
| 2017-08-08 | 1,327058 | +0,00% |
| 2017-08-07 | 1,327038 | +0,46% |
| 2017-08-04 | 1,320962 | +0,41% |
| 2017-08-03 | 1,315625 | +0,13% |
| 2017-08-02 | 1,313894 | -0,20% |
| 2017-08-01 | 1,316541 | -0,49% |
| 2017-07-31 | 1,322967 | -0,40% |
| 2017-07-28 | 1,328254 | -0,52% |
| 2017-07-27 | 1,335161 | -0,77% |
| 2017-07-26 | 1,345557 | +0,34% |
| 2017-07-25 | 1,340942 | +0,48% |
| 2017-07-24 | 1,334549 | -0,32% |
| 2017-07-21 | 1,338870 | -1,48% |
| 2017-07-20 | 1,358932 | +0,04% |
| 2017-07-19 | 1,358380 | +0,47% |
| 2017-07-18 | 1,352048 | -0,65% |
| 2017-07-17 | 1,360903 | -0,33% |
| 2017-07-14 | 1,365371 | -0,09% |
| 2017-07-13 | 1,366655 | +0,34% |
| 2017-07-12 | 1,361975 | +0,60% |
| 2017-07-11 | 1,353913 | -0,23% |
| 2017-07-10 | 1,357092 | +0,19% |
| 2017-07-07 | 1,354470 | -0,28% |
| 2017-07-06 | 1,358288 | -0,51% |
| 2017-07-05 | 1,365220 | +0,02% |
| 2017-07-04 | 1,364963 | -0,34% |
| 2017-07-03 | 1,369680 | +0,79% |
| 2017-06-30 | 1,358940 | -0,51% |
| 2017-06-29 | 1,365907 | -1,25% |
| 2017-06-28 | 1,383135 | +0,00% |
| 2017-06-27 | 1,383095 | -1,01% |
| 2017-06-26 | 1,397197 | +0,33% |
| 2017-06-23 | 1,392668 | -0,11% |
| 2017-06-22 | 1,394205 | -0,09% |
| 2017-06-21 | 1,395522 | +0,29% |
| 2017-06-20 | 1,391541 | -0,25% |
| 2017-06-19 | 1,395070 | +0,62% |
| 2017-06-16 | 1,386425 | +0,68% |
| 2017-06-15 | 1,377004 | +0,03% |
| 2017-06-14 | 1,376571 | -0,42% |
| 2017-06-13 | 1,382426 | +0,22% |
| 2017-06-12 | 1,379329 | -0,68% |
| 2017-06-09 | 1,388729 | +0,30% |
| 2017-06-08 | 1,384507 | -0,03% |
| 2017-06-07 | 1,384959 | +0,13% |
| 2017-06-06 | 1,383205 | -0,86% |
| 2017-06-02 | 1,395263 | +0,57% |
| 2017-06-01 | 1,387378 | +0,22% |
| 2017-05-31 | 1,384358 | -0,32% |
| 2017-05-30 | 1,388841 | +0,05% |
| 2017-05-29 | 1,388164 | +0,40% |
| 2017-05-26 | 1,382650 | -0,20% |
| 2017-05-25 | 1,385440 | -0,43% |
| 2017-05-24 | 1,391376 | +0,47% |
| 2017-05-23 | 1,384898 | -0,16% |
| 2017-05-22 | 1,387119 | -0,02% |
| 2017-05-19 | 1,387353 | +0,21% |
| 2017-05-18 | 1,384421 | -0,36% |
| 2017-05-17 | 1,389491 | -1,14% |
| 2017-05-16 | 1,405535 | -0,63% |
| 2017-05-15 | 1,414466 | -0,28% |
| 2017-05-12 | 1,418459 | +0,18% |
| 2017-05-11 | 1,415844 | -0,46% |
| 2017-05-10 | 1,422448 | +0,12% |
| 2017-05-09 | 1,420701 | +0,33% |
| 2017-05-08 | 1,416047 | -0,06% |
| 2017-05-05 | 1,416852 | +0,24% |
| 2017-05-04 | 1,413416 | +0,42% |
| 2017-05-03 | 1,407453 | +0,15% |
| 2017-05-02 | 1,405307 | +0,46% |
| 2017-04-28 | 1,398928 | -0,54% |
| 2017-04-27 | 1,406478 | +0,21% |
| 2017-04-26 | 1,403533 | +0,03% |
| 2017-04-25 | 1,403131 | +0,22% |
| 2017-04-24 | 1,399998 | +0,34% |
| 2017-04-21 | 1,395258 | +0,29% |
| 2017-04-20 | 1,391269 | +0,20% |
| 2017-04-19 | 1,388440 | -0,28% |
| 2017-04-18 | 1,392335 | -0,25% |
| 2017-04-13 | 1,395793 | -0,43% |
| 2017-04-12 | 1,401781 | -0,24% |
| 2017-04-11 | 1,405139 | +0,21% |
| 2017-04-10 | 1,402241 | +0,27% |
| 2017-04-07 | 1,398466 | +0,16% |
| 2017-04-06 | 1,396227 | +0,42% |
| 2017-04-05 | 1,390408 | -0,02% |
| 2017-04-04 | 1,390706 | +0,17% |
| 2017-04-03 | 1,388327 | -0,01% |
| 2017-03-31 | 1,388519 | -0,35% |
| 2017-03-30 | 1,393416 | +0,63% |
| 2017-03-29 | 1,384718 | +0,70% |
| 2017-03-28 | 1,375136 | +0,49% |
| 2017-03-27 | 1,368447 | -0,29% |
| 2017-03-24 | 1,372408 | -0,16% |
| 2017-03-23 | 1,374608 | +0,51% |
| 2017-03-22 | 1,367606 | -0,10% |
| 2017-03-21 | 1,368948 | -1,03% |
| 2017-03-20 | 1,383221 | -0,31% |
| 2017-03-17 | 1,387556 | -0,41% |
| 2017-03-16 | 1,393320 | -0,20% |
| 2017-03-14 | 1,396167 | -0,19% |
| 2017-03-13 | 1,398872 | -0,01% |
| 2017-03-10 | 1,398974 | +0,40% |
| 2017-03-09 | 1,393459 | +0,24% |
| 2017-03-08 | 1,390129 | +0,07% |
| 2017-03-07 | 1,389101 | -0,10% |
| 2017-03-06 | 1,390482 | -0,89% |
| 2017-03-03 | 1,403017 | +0,65% |
| 2017-03-02 | 1,393950 | -0,07% |
| 2017-03-01 | 1,394935 | +1,65% |
| 2017-02-28 | 1,372289 | -0,18% |
| 2017-02-27 | 1,374791 | -0,22% |
| 2017-02-24 | 1,377756 | -0,24% |
| 2017-02-23 | 1,381056 | -0,02% |
| 2017-02-22 | 1,381282 | +0,19% |
| 2017-02-21 | 1,378621 | +0,73% |
| 2017-02-20 | 1,368590 | +0,18% |
| 2017-02-17 | 1,366134 | +0,21% |
| 2017-02-16 | 1,363333 | -0,65% |
| 2017-02-15 | 1,372225 | +0,80% |
| 2017-02-14 | 1,361323 | +0,22% |
| 2017-02-13 | 1,358348 | +0,59% |
| 2017-02-10 | 1,350403 | +0,34% |
| 2017-02-09 | 1,345861 | +0,35% |
| 2017-02-08 | 1,341226 | +0,15% |
| 2017-02-07 | 1,339154 | +0,67% |
| 2017-02-06 | 1,330272 | -0,40% |
| 2017-02-03 | 1,335644 | +1,18% |
| 2017-02-02 | 1,320052 | -0,93% |
| 2017-02-01 | 1,332474 | -0,15% |
| 2017-01-31 | 1,334431 | -0,61% |
| 2017-01-30 | 1,342562 | -0,88% |
| 2017-01-27 | 1,354482 | +0,29% |
| 2017-01-26 | 1,350616 | +0,35% |
| 2017-01-25 | 1,345939 | +1,02% |
| 2017-01-24 | 1,332328 | +0,51% |
| 2017-01-23 | 1,325609 | -0,43% |
| 2017-01-20 | 1,331299 | +0,36% |
| 2017-01-19 | 1,326503 | -0,08% |
| 2017-01-18 | 1,327571 | +0,40% |
| 2017-01-17 | 1,322286 | -0,81% |
| 2017-01-16 | 1,333129 | -0,19% |
| 2017-01-13 | 1,335668 | +0,35% |
| 2017-01-12 | 1,331007 | -1,41% |
| 2017-01-11 | 1,350046 | +0,73% |
| 2017-01-10 | 1,340269 | -0,16% |
| 2017-01-09 | 1,342481 | +0,22% |
| 2017-01-06 | 1,339564 | -0,78% |
| 2017-01-05 | 1,350088 | -0,36% |
| 2017-01-04 | 1,354966 | 0,00% |
| 2017-01-03 | 1,354979 | +1,03% |
| 2017-01-02 | 1,341153 | +0,28% |
| 2016-12-30 | 1,337409 | -0,17% |
| 2016-12-29 | 1,339688 | -0,12% |
| 2016-12-28 | 1,341350 | -0,25% |
| 2016-12-27 | 1,344765 | -0,21% |
| 2016-12-23 | 1,347611 | -0,08% |
| 2016-12-22 | 1,348642 | -0,42% |
| 2016-12-21 | 1,354287 | -0,64% |
| 2016-12-20 | 1,363025 | +0,47% |
| 2016-12-19 | 1,356596 | +0,09% |
| 2016-12-16 | 1,355361 | -0,25% |
| 2016-12-15 | 1,358733 | +0,99% |
| 2016-12-14 | 1,345413 | -0,63% |
| 2016-12-13 | 1,353875 | +0,89% |
| 2016-12-12 | 1,341963 | -0,16% |
| 2016-12-09 | 1,344131 | +1,94% |
| 2016-12-08 | 1,318559 | +0,52% |
| 2016-12-07 | 1,311763 | +0,84% |
| 2016-12-06 | 1,300784 | +0,08% |
| 2016-12-05 | 1,299787 | +0,47% |
| 2016-12-02 | 1,293728 | +0,23% |
| 2016-12-01 | 1,290755 | +0,29% |
| 2016-11-30 | 1,287033 | -0,13% |
| 2016-11-29 | 1,288707 | +0,72% |
| 2016-11-28 | 1,279512 | -0,75% |
| 2016-11-25 | 1,289214 | -0,02% |
| 2016-11-24 | 1,289501 | +0,88% |
| 2016-11-23 | 1,278286 | +0,36% |
| 2016-11-22 | 1,273698 | -0,31% |
| 2016-11-21 | 1,277684 | -0,14% |
| 2016-11-18 | 1,279429 | +0,38% |
| 2016-11-17 | 1,274531 | +0,21% |
| 2016-11-16 | 1,271808 | +0,40% |
| 2016-11-15 | 1,266770 | +0,44% |
| 2016-11-14 | 1,261221 | +0,77% |
| 2016-11-11 | 1,251615 | +0,71% |
| 2016-11-10 | 1,242764 | +1,16% |
| 2016-11-09 | 1,228552 | +0,94% |
| 2016-11-08 | 1,217059 | +0,48% |
| 2016-11-07 | 1,211292 | +1,75% |
| 2016-11-04 | 1,190505 | -0,78% |
| 2016-11-03 | 1,199855 | -0,51% |
| 2016-11-02 | 1,206062 | -2,99% |
| 2016-10-28 | 1,243179 | -0,53% |
| 2016-10-27 | 1,249820 | +0,26% |
| 2016-10-26 | 1,246572 | -0,15% |
| 2016-10-25 | 1,248403 | -0,28% |
| 2016-10-24 | 1,251941 | +0,16% |
| 2016-10-21 | 1,249917 | +0,71% |
| 2016-10-20 | 1,241051 | +0,40% |
| 2016-10-19 | 1,236135 | +0,25% |
| 2016-10-18 | 1,233053 | +0,72% |
| 2016-10-17 | 1,224273 | -0,05% |
| 2016-10-14 | 1,224867 | +0,20% |
| 2016-10-13 | 1,222443 | -0,11% |
| 2016-10-12 | 1,223808 | +0,55% |
| 2016-10-11 | 1,217141 | -0,50% |
| 2016-10-10 | 1,223245 | +0,29% |
| 2016-10-07 | 1,219688 | -0,48% |
| 2016-10-06 | 1,225562 | -0,30% |
| 2016-10-05 | 1,229232 | -0,74% |
| 2016-10-04 | 1,238375 | +0,28% |
| 2016-10-03 | 1,234867 | -0,61% |
| 2016-09-30 | 1,242413 | +0,84% |
| 2016-09-29 | 1,232009 | -0,34% |
| 2016-09-28 | 1,236254 | +1,01% |
| 2016-09-27 | 1,223945 | +0,43% |
| 2016-09-26 | 1,218685 | -1,23% |
| 2016-09-23 | 1,233822 | -0,74% |
| 2016-09-22 | 1,242981 | +0,19% |
| 2016-09-21 | 1,240592 | +0,82% |
| 2016-09-20 | 1,230519 | +0,22% |
| 2016-09-19 | 1,227837 | +0,16% |
| 2016-09-16 | 1,225870 | -0,76% |
| 2016-09-15 | 1,235218 | +0,84% |
| 2016-09-14 | 1,224909 | -0,22% |
| 2016-09-13 | 1,227610 | -1,29% |
| 2016-09-12 | 1,243678 | +1,00% |
| 2016-09-09 | 1,231352 | -1,59% |
| 2016-09-08 | 1,251185 | -0,66% |
| 2016-09-07 | 1,259559 | -0,35% |
| 2016-09-06 | 1,264011 | +0,14% |
| 2016-09-05 | 1,262235 | -0,24% |
| 2016-09-02 | 1,265249 | +1,20% |
| 2016-09-01 | 1,250265 | -0,15% |
| 2016-08-31 | 1,252139 | +0,07% |
| 2016-08-30 | 1,251225 | +0,15% |
| 2016-08-29 | 1,249323 | +0,61% |
| 2016-08-26 | 1,241790 | +0,00% |
| 2016-08-25 | 1,241769 | -0,33% |
| 2016-08-24 | 1,245913 | -0,17% |
| 2016-08-23 | 1,248055 | +0,36% |
| 2016-08-22 | 1,243540 | -0,18% |
| 2016-08-19 | 1,245819 | -0,35% |
| 2016-08-18 | 1,250206 | +0,10% |
| 2016-08-17 | 1,248988 | -0,07% |
| 2016-08-16 | 1,249860 | -0,92% |
| 2016-08-15 | 1,261502 | -0,08% |
| 2016-08-12 | 1,262555 | -0,22% |
| 2016-08-11 | 1,265383 | +0,73% |
| 2016-08-10 | 1,256275 | -0,57% |
| 2016-08-09 | 1,263430 | +0,22% |
| 2016-08-08 | 1,260596 | +0,04% |
| 2016-08-05 | 1,260059 | +0,73% |
| 2016-08-04 | 1,250929 | +0,70% |
| 2016-08-03 | 1,242195 | +0,07% |
| 2016-08-02 | 1,241382 | -1,17% |
| 2016-08-01 | 1,256097 | -0,81% |
| 2016-07-29 | 1,266375 | +0,21% |
| 2016-07-28 | 1,263707 | -1,01% |
| 2016-07-27 | 1,276600 | +0,15% |
| 2016-07-26 | 1,274713 | +0,05% |
| 2016-07-25 | 1,274071 | -0,30% |
| 2016-07-22 | 1,277947 | +0,01% |
| 2016-07-21 | 1,277807 | -0,28% |
| 2016-07-20 | 1,281394 | +0,81% |
| 2016-07-19 | 1,271069 | -0,50% |
| 2016-07-18 | 1,277487 | +0,56% |
| 2016-07-15 | 1,270362 | +0,23% |
| 2016-07-14 | 1,267403 | +0,25% |
| 2016-07-13 | 1,264287 | +0,31% |
| 2016-07-12 | 1,260418 | +0,20% |
| 2016-07-11 | 1,257924 | +0,54% |
| 2016-07-08 | 1,251166 | +0,73% |
| 2016-07-07 | 1,242154 | +0,13% |
| 2016-07-06 | 1,240602 | -0,24% |
| 2016-07-05 | 1,243549 | -0,78% |
| 2016-07-04 | 1,253335 | -0,13% |
| 2016-07-01 | 1,254936 | +0,45% |
| 2016-06-30 | 1,249262 | +0,65% |
| 2016-06-29 | 1,241234 | +2,03% |
| 2016-06-28 | 1,216546 | +1,80% |
| 2016-06-27 | 1,195068 | -1,65% |
| 2016-06-24 | 1,215105 | -2,75% |
| 2016-06-23 | 1,249490 | +0,87% |
| 2016-06-22 | 1,238755 | +0,83% |
| 2016-06-21 | 1,228611 | +0,84% |
| 2016-06-20 | 1,218365 | +0,70% |
| 2016-06-17 | 1,209854 | +0,26% |
| 2016-06-16 | 1,206747 | +0,20% |
| 2016-06-15 | 1,204380 | +0,37% |
| 2016-06-14 | 1,199898 | -0,29% |
| 2016-06-13 | 1,203332 | -0,92% |
| 2016-06-10 | 1,214560 | -1,20% |
| 2016-06-09 | 1,229271 | -0,14% |
| 2016-06-08 | 1,230976 | -0,40% |
| 2016-06-07 | 1,235866 | +0,54% |
| 2016-06-06 | 1,229233 | -0,77% |
| 2016-06-03 | 1,238710 | -0,55% |
| 2016-06-02 | 1,245597 | -0,16% |
| 2016-06-01 | 1,247544 | -0,60% |
| 2016-05-31 | 1,255104 | -0,55% |
| 2016-05-30 | 1,262098 | +0,30% |
| 2016-05-27 | 1,258378 | +0,41% |
| 2016-05-26 | 1,253215 | -0,28% |
| 2016-05-25 | 1,256710 | +0,75% |
| 2016-05-24 | 1,247337 | +1,96% |
| 2016-05-23 | 1,223336 | -0,41% |
| 2016-05-20 | 1,228349 | +1,03% |
| 2016-05-19 | 1,215870 | -0,43% |
| 2016-05-18 | 1,221075 | +0,87% |
| 2016-05-17 | 1,210505 | -0,10% |
| 2016-05-13 | 1,211712 | +0,23% |
| 2016-05-12 | 1,208941 | -0,26% |
| 2016-05-11 | 1,212051 | -0,77% |
| 2016-05-10 | 1,221508 | +1,47% |
| 2016-05-09 | 1,203800 | +0,86% |
| 2016-05-06 | 1,193534 | +0,15% |
| 2016-05-05 | 1,191773 | +0,37% |
| 2016-05-04 | 1,187353 | -0,11% |
| 2016-05-03 | 1,188661 | -1,81% |
| 2016-05-02 | 1,210535 | -0,17% |
| 2016-04-29 | 1,212657 | -1,44% |
| 2016-04-28 | 1,230350 | -0,76% |
| 2016-04-27 | 1,239818 | +0,06% |
| 2016-04-26 | 1,239042 | +0,56% |
| 2016-04-25 | 1,232162 | -0,17% |
| 2016-04-22 | 1,234223 | +0,05% |
| 2016-04-21 | 1,233583 | +0,02% |
| 2016-04-20 | 1,233284 | +0,10% |
| 2016-04-19 | 1,231997 | +0,73% |
| 2016-04-18 | 1,223033 | +0,13% |
| 2016-04-15 | 1,221490 | -0,06% |
| 2016-04-14 | 1,222254 | +0,56% |
| 2016-04-13 | 1,215446 | +2,08% |
| 2016-04-12 | 1,190695 | +0,56% |
| 2016-04-11 | 1,184011 | -0,14% |
| 2016-04-08 | 1,185662 | +0,91% |
| 2016-04-07 | 1,174983 | -1,15% |
| 2016-04-06 | 1,188698 | +0,90% |
| 2016-04-05 | 1,178113 | -1,32% |
| 2016-04-04 | 1,193868 | -0,07% |
| 2016-04-01 | 1,194675 | -0,89% |
| 2016-03-31 | 1,205422 | -0,57% |
| 2016-03-30 | 1,212320 | +0,07% |
| 2016-03-29 | 1,211495 | +0,59% |
| 2016-03-25 | 1,204381 | -0,11% |
| 2016-03-24 | 1,205653 | -0,41% |
| 2016-03-23 | 1,210665 | +0,24% |
| 2016-03-22 | 1,207826 | +0,32% |
| 2016-03-21 | 1,203966 | -0,15% |
| 2016-03-18 | 1,205769 | +0,47% |
| 2016-03-17 | 1,200156 | -0,88% |
| 2016-03-16 | 1,210758 | +0,06% |
| 2016-03-11 | 1,209975 | +1,51% |
| 2016-03-10 | 1,191919 | -0,96% |
| 2016-03-09 | 1,203434 | +0,44% |
| 2016-03-08 | 1,198138 | -0,54% |
| 2016-03-07 | 1,204671 | -0,28% |
| 2016-03-04 | 1,208066 | +0,42% |
| 2016-03-03 | 1,202954 | -0,25% |
| 2016-03-02 | 1,205943 | +0,98% |
| 2016-03-01 | 1,194270 | +1,53% |
| 2016-02-29 | 1,176312 | +0,28% |
| 2016-02-26 | 1,173065 | +1,06% |
| 2016-02-25 | 1,160748 | +1,46% |
| 2016-02-24 | 1,144069 | +0,03% |
| 2016-02-23 | 1,143783 | -1,35% |
| 2016-02-22 | 1,159440 | +1,15% |
| 2016-02-19 | 1,146267 | -0,24% |
| 2016-02-18 | 1,148980 | -0,54% |
| 2016-02-17 | 1,155209 | +2,21% |
| 2016-02-16 | 1,130182 | +1,13% |
| 2016-02-15 | 1,117576 | +1,51% |
| 2016-02-12 | 1,100975 | +1,97% |
| 2016-02-11 | 1,079669 | -2,42% |
| 2016-02-10 | 1,106414 | +0,22% |
| 2016-02-09 | 1,104014 | -0,67% |
| 2016-02-08 | 1,111436 | -1,82% |
| 2016-02-05 | 1,132001 | -1,30% |
| 2016-02-04 | 1,146910 | -1,35% |
| 2016-02-03 | 1,162640 | -0,47% |
| 2016-02-02 | 1,168081 | -2,10% |
| 2016-02-01 | 1,193088 | -0,51% |
| 2016-01-29 | 1,199164 | +2,08% |
| 2016-01-28 | 1,174735 | -0,99% |
| 2016-01-27 | 1,186529 | +0,05% |
| 2016-01-26 | 1,185902 | +1,18% |
| 2016-01-25 | 1,172074 | -1,26% |
| 2016-01-22 | 1,187088 | +2,04% |
| 2016-01-21 | 1,163370 | +1,20% |
| 2016-01-20 | 1,149621 | -2,37% |
| 2016-01-19 | 1,177528 | +0,58% |
| 2016-01-18 | 1,170690 | -0,02% |
| 2016-01-15 | 1,170975 | -2,56% |
| 2016-01-14 | 1,201790 | -0,12% |
| 2016-01-13 | 1,203209 | -1,51% |
| 2016-01-12 | 1,221650 | +1,40% |
| 2016-01-11 | 1,204823 | -0,14% |
| 2016-01-08 | 1,206542 | -1,59% |
| 2016-01-07 | 1,226063 | -2,70% |
| 2016-01-06 | 1,260022 | -1,26% |
| 2016-01-05 | 1,276143 | +1,09% |
| 2016-01-04 | 1,262436 | -1,13% |
| 2015-12-31 | 1,276814 | -0,50% |
| 2015-12-30 | 1,283171 | -0,82% |
| 2015-12-29 | 1,293758 | +1,04% |
| 2015-12-28 | 1,280491 | -0,71% |
| 2015-12-23 | 1,289685 | +2,00% |
| 2015-12-22 | 1,264403 | +0,13% |
| 2015-12-21 | 1,262758 | -0,75% |
| 2015-12-18 | 1,272286 | -1,18% |
| 2015-12-17 | 1,287473 | +0,10% |
| 2015-12-16 | 1,286198 | +0,90% |
| 2015-12-15 | 1,274746 | +1,87% |
| 2015-12-14 | 1,251352 | -1,21% |
| 2015-12-11 | 1,266678 | -1,58% |
| 2015-12-10 | 1,287003 | +0,70% |
| 2015-12-09 | 1,278072 | -0,57% |
| 2015-12-08 | 1,285422 | -1,02% |
| 2015-12-07 | 1,298606 | -0,12% |
| 2015-12-04 | 1,300221 | -0,17% |
| 2015-12-03 | 1,302385 | -2,51% |
| 2015-12-02 | 1,335950 | -0,20% |
| 2015-12-01 | 1,338637 | -0,04% |
| 2015-11-30 | 1,339175 | -0,21% |
| 2015-11-27 | 1,341988 | -0,29% |
| 2015-11-26 | 1,345952 | +0,55% |
| 2015-11-25 | 1,338527 | +0,66% |
| 2015-11-24 | 1,329718 | +0,10% |
| 2015-11-23 | 1,328380 | +0,29% |
| 2015-11-20 | 1,324602 | +0,09% |
| 2015-11-19 | 1,323474 | -0,30% |
| 2015-11-18 | 1,327399 | +0,31% |
| 2015-11-17 | 1,323341 | +1,39% |
| 2015-11-16 | 1,305230 | +0,78% |
| 2015-11-13 | 1,295082 | -0,96% |
| 2015-11-12 | 1,307691 | -1,16% |
| 2015-11-11 | 1,323018 | -0,56% |
| 2015-11-10 | 1,330501 | -0,28% |
| 2015-11-09 | 1,334234 | -0,23% |
| 2015-11-06 | 1,337309 | -0,18% |
| 2015-11-05 | 1,339766 | -0,07% |
| 2015-11-04 | 1,340740 | +0,65% |
| 2015-11-03 | 1,332069 | +1,25% |
| 2015-11-02 | 1,315633 | +1,26% |
| 2015-10-30 | 1,299264 | -0,87% |
| 2015-10-29 | 1,310631 | -0,03% |
| 2015-10-28 | 1,310992 | +1,10% |
| 2015-10-27 | 1,296727 | -0,44% |
| 2015-10-26 | 1,302430 | +2,03% |
| 2015-10-22 | 1,276575 | +2,14% |
| 2015-10-21 | 1,249773 | -0,07% |
| 2015-10-20 | 1,250625 | +0,08% |
| 2015-10-19 | 1,249662 | +0,01% |
| 2015-10-16 | 1,249483 | +0,63% |
| 2015-10-15 | 1,241658 | +0,91% |
| 2015-10-14 | 1,230506 | -0,66% |
| 2015-10-13 | 1,238715 | -0,66% |
| 2015-10-12 | 1,246983 | -0,40% |
| 2015-10-09 | 1,252036 | -0,45% |
| 2015-10-08 | 1,257746 | +0,73% |
| 2015-10-07 | 1,248606 | +0,17% |
| 2015-10-06 | 1,246537 | +0,66% |
| 2015-10-05 | 1,238304 | +1,58% |
| 2015-10-02 | 1,219017 | +1,05% |
| 2015-10-01 | 1,206322 | +0,18% |
| 2015-09-30 | 1,204156 | +1,67% |
| 2015-09-29 | 1,184393 | -0,57% |
| 2015-09-28 | 1,191204 | -2,19% |
| 2015-09-25 | 1,217890 | +1,83% |
| 2015-09-24 | 1,196010 | -0,56% |
| 2015-09-23 | 1,202726 | +0,14% |
| 2015-09-22 | 1,201027 | -1,69% |
| 2015-09-21 | 1,221687 | +1,37% |
| 2015-09-18 | 1,205132 | -3,00% |
| 2015-09-17 | 1,242446 | -0,57% |
| 2015-09-16 | 1,249587 | +1,10% |
| 2015-09-15 | 1,236048 | +1,08% |
| 2015-09-14 | 1,222877 | -1,22% |
| 2015-09-11 | 1,237994 | -0,43% |
| 2015-09-10 | 1,243301 | -0,07% |
| 2015-09-09 | 1,244224 | -0,47% |
| 2015-09-08 | 1,250105 | +1,66% |
| 2015-09-07 | 1,229711 | +0,36% |
| 2015-09-04 | 1,225270 | -1,78% |
| 2015-09-03 | 1,247479 | +1,21% |
| 2015-09-02 | 1,232532 | +0,95% |
| 2015-09-01 | 1,220881 | -3,12% |
| 2015-08-31 | 1,260220 | -0,18% |
| 2015-08-28 | 1,262493 | +0,52% |
| 2015-08-27 | 1,255900 | +3,58% |
| 2015-08-26 | 1,212493 | +1,86% |
| 2015-08-25 | 1,190324 | +0,31% |
| 2015-08-24 | 1,186612 | -9,40% |
| 2015-08-19 | 1,309789 | -1,08% |
| 2015-08-18 | 1,324139 | -0,44% |
| 2015-08-17 | 1,330048 | +0,68% |
| 2015-08-14 | 1,321015 | -0,43% |
| 2015-08-13 | 1,326684 | -0,09% |
| 2015-08-12 | 1,327843 | -1,48% |
| 2015-08-11 | 1,347847 | -1,35% |
| 2015-08-10 | 1,366357 | +0,95% |
| 2015-08-07 | 1,353544 | -0,81% |
| 2015-08-06 | 1,364553 | -0,42% |
| 2015-08-05 | 1,370295 | +1,76% |
| 2015-08-04 | 1,346642 | -0,03% |
| 2015-08-03 | 1,347022 | -0,65% |
| 2015-07-31 | 1,355769 | +0,29% |
| 2015-07-30 | 1,351848 | +0,34% |
| 2015-07-29 | 1,347219 | +0,85% |
| 2015-07-28 | 1,335872 | +0,57% |
| 2015-07-27 | 1,328259 | -1,49% |
| 2015-07-24 | 1,348320 | -0,43% |
| 2015-07-23 | 1,354137 | -0,50% |
| 2015-07-22 | 1,360902 | -1,21% |
| 2015-07-21 | 1,377618 | -0,73% |
| 2015-07-20 | 1,387737 | +0,46% |
| 2015-07-17 | 1,381396 | -0,11% |
| 2015-07-16 | 1,382907 | +0,92% |
| 2015-07-15 | 1,370309 | -0,13% |
| 2015-07-14 | 1,372143 | +1,07% |
| 2015-07-13 | 1,357574 | +0,93% |
| 2015-07-10 | 1,345029 | -0,10% |
| 2015-07-09 | 1,346410 | +0,85% |
| 2015-07-08 | 1,335056 | -0,50% |
| 2015-07-07 | 1,341759 | +0,02% |
| 2015-07-06 | 1,341455 | -0,21% |
| 2015-07-03 | 1,344298 | -0,38% |
| 2015-07-02 | 1,349396 | +0,13% |
| 2015-07-01 | 1,347616 | +0,83% |
| 2015-06-30 | 1,336525 | -0,16% |
| 2015-06-29 | 1,338720 | -1,66% |
| 2015-06-26 | 1,361349 | +0,11% |
| 2015-06-25 | 1,359919 | +0,28% |
| 2015-06-24 | 1,356121 | -0,03% |
| 2015-06-23 | 1,356514 | +0,20% |
| 2015-06-22 | 1,353852 | +0,97% |
| 2015-06-19 | 1,340832 | +0,76% |
| 2015-06-18 | 1,330734 | -0,40% |
| 2015-06-17 | 1,336119 | -0,27% |
| 2015-06-16 | 1,339751 | +0,43% |
| 2015-06-15 | 1,333993 | -0,88% |
| 2015-06-12 | 1,345808 | -0,71% |
| 2015-06-11 | 1,355372 | +0,59% |
| 2015-06-10 | 1,347394 | +1,30% |
| 2015-06-09 | 1,330148 | -1,30% |
| 2015-06-08 | 1,347649 | +0,62% |
| 2015-06-05 | 1,339283 | -0,80% |
| 2015-06-04 | 1,350149 | -1,26% |
| 2015-06-03 | 1,367346 | +0,21% |
| 2015-06-02 | 1,364470 | -0,86% |
| 2015-06-01 | 1,376348 | +0,44% |
| 2015-05-29 | 1,370378 | -1,16% |
| 2015-05-28 | 1,386410 | -0,37% |
| 2015-05-27 | 1,391511 | +1,02% |
| 2015-05-26 | 1,377524 | +0,64% |
| 2015-05-22 | 1,368805 | -0,02% |
| 2015-05-21 | 1,369055 | +0,05% |
| 2015-05-20 | 1,368420 | +0,89% |
| 2015-05-19 | 1,356299 | +1,42% |
| 2015-05-18 | 1,337350 | +0,07% |
| 2015-05-15 | 1,336367 | -0,52% |
| 2015-05-14 | 1,343394 | +0,92% |
| 2015-05-13 | 1,331183 | -0,55% |
| 2015-05-12 | 1,338598 | -0,27% |
| 2015-05-11 | 1,342255 | +0,50% |
| 2015-05-08 | 1,335575 | +1,37% |
| 2015-05-07 | 1,317469 | +0,12% |
| 2015-05-06 | 1,315873 | +0,05% |
| 2015-05-05 | 1,315206 | -1,67% |
| 2015-05-04 | 1,337558 | +1,26% |
| 2015-04-30 | 1,320969 | -1,07% |
| 2015-04-29 | 1,335241 | -1,56% |
| 2015-04-28 | 1,356382 | -1,06% |
| 2015-04-27 | 1,370969 | +1,00% |
| 2015-04-24 | 1,357382 | -0,81% |
| 2015-04-23 | 1,368424 | +0,79% |
| 2015-04-22 | 1,357690 | +0,48% |
| 2015-04-21 | 1,351178 | -0,73% |
| 2015-04-20 | 1,361093 | +0,88% |
| 2015-04-17 | 1,349165 | -1,55% |
| 2015-04-16 | 1,370443 | +0,65% |
| 2015-04-15 | 1,361590 | +0,40% |
| 2015-04-14 | 1,356161 | -0,27% |
| 2015-04-13 | 1,359897 | -0,24% |
| 2015-04-10 | 1,363180 | +1,60% |
| 2015-04-09 | 1,341655 | +1,26% |
| 2015-04-08 | 1,325010 | -0,45% |
| 2015-04-07 | 1,331015 | +1,08% |
| 2015-04-03 | 1,316845 | +0,07% |
| 2015-04-02 | 1,315951 | -0,43% |
| 2015-04-01 | 1,321659 | -0,04% |
| 2015-03-31 | 1,322160 | -0,39% |
| 2015-03-30 | 1,327316 | +0,72% |
| 2015-03-27 | 1,317868 | +1,28% |
| 2015-03-26 | 1,301189 | -0,61% |
| 2015-03-25 | 1,309223 | -2,40% |
| 2015-03-24 | 1,341479 | -1,06% |
| 2015-03-23 | 1,355835 | -0,72% |
| 2015-03-20 | 1,365705 | +1,37% |
| 2015-03-19 | 1,347183 | -0,93% |
| 2015-03-18 | 1,359836 | +0,79% |
| 2015-03-17 | 1,349130 | -0,93% |
| 2015-03-16 | 1,361860 | +1,27% |
| 2015-03-13 | 1,344742 | +0,26% |
| 2015-03-12 | 1,341250 | -0,06% |
| 2015-03-11 | 1,342094 | +1,08% |
| 2015-03-10 | 1,327784 | -0,38% |
| 2015-03-09 | 1,332891 | +0,63% |
| 2015-03-06 | 1,324525 | -0,74% |
| 2015-03-05 | 1,334353 | +0,20% |
| 2015-03-04 | 1,331655 | +1,16% |
| 2015-03-03 | 1,316358 | -0,07% |
| 2015-03-02 | 1,317251 | +0,39% |
| 2015-02-27 | 1,312125 | +0,48% |
| 2015-02-26 | 1,305845 | -0,28% |
| 2015-02-25 | 1,309502 | -0,50% |
| 2015-02-24 | 1,316069 | +0,55% |
| 2015-02-23 | 1,308866 | +0,51% |
| 2015-02-20 | 1,302181 | +0,43% |
| 2015-02-19 | 1,296549 | -0,66% |
| 2015-02-18 | 1,305155 | +0,25% |
| 2015-02-17 | 1,301842 | +0,58% |
| 2015-02-16 | 1,294324 | +0,31% |
| 2015-02-13 | 1,290301 | -0,30% |
| 2015-02-12 | 1,294128 | +0,28% |
| 2015-02-11 | 1,290515 | -0,48% |
| 2015-02-10 | 1,296704 | +1,53% |
| 2015-02-09 | 1,277117 | +0,32% |
| 2015-02-06 | 1,273063 | -0,98% |
| 2015-02-05 | 1,285605 | +0,64% |
| 2015-02-04 | 1,277429 | -0,66% |
| 2015-02-03 | 1,285959 | +0,90% |
| 2015-02-02 | 1,274498 | +0,71% |
| 2015-01-30 | 1,265457 | -1,17% |
| 2015-01-29 | 1,280379 | +0,75% |
| 2015-01-28 | 1,270888 | -1,51% |
| 2015-01-27 | 1,290357 | -0,90% |
| 2015-01-26 | 1,302014 | +0,34% |
| 2015-01-23 | 1,297616 | +1,11% |
| 2015-01-22 | 1,283415 | +0,96% |
| 2015-01-21 | 1,271261 | -0,11% |
| 2015-01-20 | 1,272618 | +0,59% |
| 2015-01-19 | 1,265194 | -0,75% |
| 2015-01-16 | 1,274769 | +1,20% |
| 2015-01-15 | 1,259629 | +1,85% |
| 2015-01-14 | 1,236714 | -0,16% |
| 2015-01-13 | 1,238750 | +0,40% |
| 2015-01-12 | 1,233783 | -0,12% |
| 2015-01-09 | 1,235245 | -1,29% |
| 2015-01-08 | 1,251398 | +1,88% |
| 2015-01-07 | 1,228334 | +1,30% |
| 2015-01-06 | 1,212607 | -0,56% |
| 2015-01-05 | 1,219481 | -0,13% |
| 2014-12-31 | 1,221035 | -0,47% |
| 2014-12-30 | 1,226775 | -0,60% |
| 2014-12-29 | 1,234177 | +0,86% |
| 2014-12-23 | 1,223652 | -0,34% |
| 2014-12-22 | 1,227874 | +0,90% |
| 2014-12-19 | 1,216888 | +0,79% |
| 2014-12-18 | 1,207317 | +3,51% |
| 2014-12-17 | 1,166406 | +1,55% |
| 2014-12-16 | 1,148589 | +1,71% |
| 2014-12-15 | 1,129311 | -1,85% |
| 2014-12-12 | 1,150558 | -1,72% |
| 2014-12-11 | 1,170715 | +0,25% |
| 2014-12-10 | 1,167779 | -0,81% |
| 2014-12-09 | 1,177323 | -1,78% |
| 2014-12-08 | 1,198644 | -0,50% |
| 2014-12-05 | 1,204677 | +0,54% |
| 2014-12-04 | 1,198165 | -0,68% |
| 2014-12-03 | 1,206341 | +0,95% |
| 2014-12-02 | 1,194973 | +0,64% |
| 2014-12-01 | 1,187427 | -1,07% |
| 2014-11-28 | 1,200288 | -0,11% |
| 2014-11-27 | 1,201649 | +0,36% |
| 2014-11-26 | 1,197369 | +0,02% |
| 2014-11-25 | 1,197092 | +0,25% |
| 2014-11-24 | 1,194076 | +0,33% |
| 2014-11-21 | 1,190114 | +1,45% |
| 2014-11-20 | 1,173132 | -0,09% |
| 2014-11-19 | 1,174177 | -0,36% |
| 2014-11-18 | 1,178438 | +0,44% |
| 2014-11-17 | 1,173228 | +0,10% |
| 2014-11-14 | 1,172084 | +0,04% |
| 2014-11-13 | 1,171669 | -0,44% |
| 2014-11-12 | 1,176798 | -0,53% |
| 2014-11-11 | 1,183018 | +0,01% |
| 2014-11-10 | 1,182948 | +0,07% |
| 2014-11-07 | 1,182165 | -0,01% |
| 2014-11-06 | 1,182326 | +0,53% |
| 2014-11-05 | 1,176076 | +1,26% |
| 2014-11-04 | 1,161489 | -0,51% |
| 2014-11-03 | 1,167398 | +0,21% |
| 2014-10-31 | 1,164961 | +0,74% |
| 2014-10-30 | 1,156434 | +1,24% |
| 2014-10-29 | 1,142285 | -0,15% |
| 2014-10-28 | 1,143998 | +0,95% |
| 2014-10-27 | 1,133255 | +1,42% |
| 2014-10-22 | 1,117443 | +0,10% |
| 2014-10-21 | 1,116308 | +1,85% |
| 2014-10-20 | 1,096007 | +0,25% |
| 2014-10-17 | 1,093280 | +1,34% |
| 2014-10-16 | 1,078851 | -0,14% |
| 2014-10-15 | 1,080329 | -1,75% |
| 2014-10-14 | 1,099617 | +0,23% |
| 2014-10-13 | 1,097056 | -1,00% |
| 2014-10-10 | 1,108151 | -0,75% |
| 2014-10-09 | 1,116474 | -2,09% |
| 2014-10-08 | 1,140313 | +0,57% |
| 2014-10-07 | 1,133879 | -2,29% |
| 2014-10-06 | 1,160406 | +0,30% |
| 2014-10-03 | 1,156925 | +0,76% |
| 2014-10-02 | 1,148159 | -1,51% |
| 2014-10-01 | 1,165772 | -0,73% |
| 2014-09-30 | 1,174303 | -0,57% |
| 2014-09-29 | 1,181005 | +0,36% |
| 2014-09-26 | 1,176784 | +0,71% |
| 2014-09-25 | 1,168517 | -0,77% |
| 2014-09-24 | 1,177540 | +0,84% |
| 2014-09-23 | 1,167708 | -1,42% |
| 2014-09-22 | 1,184579 | -0,29% |
| 2014-09-19 | 1,188035 | -0,21% |
| 2014-09-18 | 1,190503 | +0,44% |
| 2014-09-17 | 1,185291 | +0,01% |
| 2014-09-16 | 1,185150 | +0,04% |
| 2014-09-15 | 1,184676 | -0,06% |
| 2014-09-12 | 1,185420 | -0,22% |
| 2014-09-11 | 1,187980 | -0,48% |
| 2014-09-10 | 1,193710 | -0,09% |
| 2014-09-09 | 1,194837 | +0,53% |
| 2014-09-08 | 1,188501 | -0,14% |
| 2014-09-05 | 1,190195 | +0,76% |
| 2014-09-04 | 1,181183 | +0,02% |
| 2014-09-03 | 1,180930 | +0,26% |
| 2014-09-02 | 1,177825 | +0,06% |
| 2014-09-01 | 1,177170 | +0,09% |
| 2014-08-29 | 1,176136 | +0,98% |
| 2014-08-28 | 1,164707 | -0,28% |
| 2014-08-27 | 1,168003 | -0,07% |
| 2014-08-26 | 1,168807 | +0,38% |
| 2014-08-25 | 1,164361 | +0,91% |
| 2014-08-22 | 1,153810 | -0,35% |
| 2014-08-21 | 1,157822 | +0,99% |
| 2014-08-19 | 1,146471 | +0,46% |
| 2014-08-18 | 1,141265 | +1,58% |
| 2014-08-15 | 1,123489 | -0,73% |
| 2014-08-14 | 1,131804 | +0,18% |
| 2014-08-13 | 1,129769 | +0,69% |
| 2014-08-12 | 1,122074 | -0,14% |
| 2014-08-11 | 1,123661 | +0,18% |
| 2014-08-08 | 1,121671 | +0,00% |
| 2014-08-07 | 1,121623 | -0,50% |
| 2014-08-06 | 1,127279 | +0,68% |
| 2014-08-05 | 1,119622 | -0,20% |
| 2014-08-04 | 1,121910 | -0,18% |
| 2014-08-01 | 1,123975 | 0,00% |
| 2014-07-31 | 1,123987 | -1,16% |
| 2014-07-30 | 1,137204 | +0,04% |
| 2014-07-29 | 1,136788 | +0,39% |
| 2014-07-28 | 1,132317 | +0,04% |
| 2014-07-25 | 1,131897 | -0,34% |
| 2014-07-24 | 1,135786 | +0,44% |
| 2014-07-23 | 1,130864 | -0,43% |
| 2014-07-22 | 1,135763 | +0,94% |
| 2014-07-21 | 1,125228 | -0,58% |
| 2014-07-18 | 1,131773 | +0,72% |
| 2014-07-17 | 1,123664 | -0,89% |
| 2014-07-16 | 1,133708 | +0,85% |
| 2014-07-15 | 1,124141 | -0,23% |
| 2014-07-14 | 1,126750 | +0,44% |
| 2014-07-11 | 1,121799 | +0,20% |
| 2014-07-10 | 1,119590 | -0,47% |
| 2014-07-09 | 1,124836 | +0,09% |
| 2014-07-08 | 1,123849 | -1,20% |
| 2014-07-07 | 1,137466 | -0,69% |
| 2014-07-04 | 1,145315 | -0,24% |
| 2014-07-03 | 1,148104 | +0,98% |
| 2014-07-02 | 1,136967 | +0,67% |
| 2014-07-01 | 1,129443 | +0,53% |
| 2014-06-30 | 1,123522 | +0,37% |
| 2014-06-27 | 1,119354 | +0,55% |
| 2014-06-26 | 1,113192 | +0,03% |
| 2014-06-25 | 1,112857 | -0,12% |
| 2014-06-24 | 1,114195 | -0,52% |
| 2014-06-23 | 1,120016 | -0,15% |
| 2014-06-20 | 1,121660 | +0,24% |
| 2014-06-19 | 1,119008 | -0,52% |
| 2014-06-18 | 1,124888 | +0,46% |
| 2014-06-17 | 1,119775 | +0,08% |
| 2014-06-16 | 1,118847 | +0,13% |
| 2014-06-13 | 1,117367 | +0,30% |
| 2014-06-12 | 1,114043 | -0,10% |
| 2014-06-11 | 1,115127 | +0,22% |
| 2014-06-10 | 1,112679 | +0,88% |
| 2014-06-06 | 1,102937 | -0,01% |
| 2014-06-05 | 1,103081 | +0,12% |
| 2014-06-04 | 1,101813 | +0,52% |
| 2014-06-03 | 1,096135 | +0,22% |
| 2014-06-02 | 1,093777 | +0,21% |
| 2014-05-30 | 1,091533 | -0,07% |
| 2014-05-29 | 1,092321 | -0,09% |
| 2014-05-28 | 1,093319 | +0,11% |
| 2014-05-27 | 1,092066 | +0,59% |
| 2014-05-26 | 1,085685 | +0,02% |
| 2014-05-23 | 1,085456 | +0,33% |
| 2014-05-22 | 1,081929 | -0,05% |
| 2014-05-21 | 1,082451 | +0,38% |
| 2014-05-20 | 1,078328 | -0,34% |
| 2014-05-19 | 1,081982 | -0,10% |
| 2014-05-16 | 1,083090 | +0,99% |
| 2014-05-15 | 1,072425 | -0,61% |
| 2014-05-14 | 1,078978 | +0,02% |
| 2014-05-13 | 1,078721 | +0,21% |
| 2014-05-12 | 1,076451 | +0,90% |
| 2014-05-09 | 1,066868 | +0,32% |
| 2014-05-08 | 1,063515 | -0,63% |
| 2014-05-07 | 1,070228 | +0,29% |
| 2014-05-06 | 1,067160 | -0,70% |
| 2014-05-05 | 1,074654 | -0,43% |
| 2014-04-30 | 1,079277 | -0,07% |
| 2014-04-29 | 1,080055 | +0,68% |
| 2014-04-28 | 1,072733 | +0,27% |
| 2014-04-25 | 1,069846 | -0,38% |
| 2014-04-24 | 1,073919 | +0,68% |
| 2014-04-23 | 1,066631 | -0,36% |
| 2014-04-22 | 1,070491 | +1,02% |
| 2014-04-18 | 1,059667 | -0,25% |
| 2014-04-17 | 1,062346 | +0,26% |
| 2014-04-16 | 1,059581 | +0,85% |
| 2014-04-15 | 1,050643 | -0,05% |
| 2014-04-14 | 1,051197 | +1,58% |
| 2014-04-11 | 1,034797 | -0,96% |
| 2014-04-10 | 1,044828 | -1,00% |
| 2014-04-09 | 1,055377 | +0,24% |
| 2014-04-08 | 1,052802 | -0,35% |
| 2014-04-07 | 1,056524 | -1,24% |
| 2014-04-04 | 1,069744 | -0,45% |
| 2014-04-03 | 1,074579 | +0,39% |
| 2014-04-02 | 1,070429 | +0,28% |
| 2014-04-01 | 1,067430 | +0,41% |
| 2014-03-31 | 1,063079 | -0,40% |
| 2014-03-28 | 1,067370 | -0,17% |
| 2014-03-27 | 1,069200 | +0,30% |
| 2014-03-26 | 1,065950 | +0,00% |
| 2014-03-25 | 1,065923 | +0,43% |
| 2014-03-24 | 1,061329 | -0,31% |
| 2014-03-21 | 1,064613 | +0,17% |
| 2014-03-20 | 1,062787 | +1,07% |
| 2014-03-19 | 1,051516 | -0,93% |
| 2014-03-18 | 1,061349 | +0,74% |
| 2014-03-17 | 1,053584 | +0,48% |
| 2014-03-14 | 1,048582 | +0,24% |
| 2014-03-13 | 1,046068 | -1,91% |
| 2014-03-12 | 1,066462 | -0,24% |
| 2014-03-11 | 1,069080 | +0,17% |
| 2014-03-10 | 1,067253 | +0,36% |
| 2014-03-07 | 1,063378 | -1,03% |
| 2014-03-06 | 1,074471 | -0,10% |
| 2014-03-05 | 1,075537 | -0,65% |
| 2014-03-04 | 1,082522 | +1,26% |
| 2014-03-03 | 1,069098 | -0,73% |
| 2014-02-28 | 1,076962 | -0,50% |
| 2014-02-27 | 1,082394 | +1,24% |
| 2014-02-26 | 1,069095 | -0,43% |
| 2014-02-25 | 1,073688 | -0,06% |
| 2014-02-24 | 1,074282 | +0,01% |
| 2014-02-21 | 1,074207 | -0,53% |
| 2014-02-20 | 1,079961 | +0,78% |
| 2014-02-19 | 1,071630 | +0,84% |
| 2014-02-18 | 1,062663 | -0,11% |
| 2014-02-17 | 1,063831 | +0,25% |
| 2014-02-14 | 1,061207 | -0,58% |
| 2014-02-13 | 1,067345 | +1,31% |
| 2014-02-12 | 1,053566 | +0,04% |
| 2014-02-11 | 1,053108 | +0,85% |
| 2014-02-10 | 1,044194 | +0,26% |
| 2014-02-07 | 1,041448 | +1,03% |
| 2014-02-06 | 1,030859 | +1,47% |
| 2014-02-05 | 1,015934 | -1,13% |
| 2014-02-04 | 1,027588 | -0,13% |
| 2014-02-03 | 1,028959 | -1,52% |
| 2014-01-31 | 1,044848 | -0,60% |
| 2014-01-30 | 1,051192 | +2,97% |
| 2014-01-29 | 1,020848 | -0,12% |
| 2014-01-28 | 1,022123 | -0,03% |
| 2014-01-27 | 1,022428 | -0,64% |
| 2014-01-24 | 1,028963 | -1,61% |
| 2014-01-23 | 1,045808 | -0,85% |
| 2014-01-22 | 1,054757 | -0,19% |
| 2014-01-21 | 1,056758 | +0,63% |
| 2014-01-20 | 1,050160 | +0,49% |
| 2014-01-17 | 1,045000 | +0,06% |
| 2014-01-16 | 1,044392 | +0,08% |
| 2014-01-15 | 1,043565 | +1,11% |
| 2014-01-14 | 1,032078 | +0,80% |
| 2014-01-13 | 1,023898 | -1,01% |
| 2014-01-10 | 1,034358 | +0,12% |
| 2014-01-09 | 1,033116 | -0,25% |
| 2014-01-08 | 1,035722 | -0,01% |
| 2014-01-07 | 1,035874 | +0,97% |
| 2014-01-06 | 1,025953 | +0,21% |
| 2014-01-03 | 1,023821 | +0,73% |
| 2014-01-02 | 1,016369 | -0,42% |
| 2013-12-31 | 1,020646 | +0,13% |
| 2013-12-30 | 1,019364 | +0,10% |
| 2013-12-23 | 1,018395 | +0,54% |
| 2013-12-20 | 1,012951 | +0,57% |
| 2013-12-19 | 1,007179 | +1,05% |
| 2013-12-18 | 0,996723 | +1,36% |
| 2013-12-17 | 0,983344 | -1,49% |
| 2013-12-16 | 0,998172 | +0,38% |
| 2013-12-13 | 0,994404 | -0,14% |
| 2013-12-12 | 0,995818 | -0,06% |
| 2013-12-11 | 0,996452 | -0,69% |
| 2013-12-10 | 1,003380 | -0,67% |
| 2013-12-09 | 1,010137 | -0,41% |
| 2013-12-06 | 1,014249 | +0,63% |
| 2013-12-05 | 1,007941 | -0,60% |
| 2013-12-04 | 1,014016 | -0,68% |
| 2013-12-03 | 1,021007 | -0,83% |
| 2013-12-02 | 1,029543 | +0,49% |
| 2013-11-29 | 1,024480 | +0,37% |
| 2013-11-28 | 1,020727 | +0,35% |
| 2013-11-27 | 1,017160 | +0,18% |
| 2013-11-26 | 1,015362 | -0,57% |
| 2013-11-25 | 1,021174 | +0,29% |
| 2013-11-22 | 1,018209 | +0,16% |
| 2013-11-21 | 1,016615 | +0,82% |
| 2013-11-20 | 1,008347 | -0,02% |
| 2013-11-19 | 1,008504 | -0,54% |
| 2013-11-18 | 1,013982 | -0,56% |
| 2013-11-15 | 1,019655 | +0,57% |
| 2013-11-14 | 1,013896 | +0,20% |
| 2013-11-13 | 1,011845 | +0,07% |
| 2013-11-12 | 1,011173 | +0,34% |
| 2013-11-11 | 1,007766 | +0,56% |
| 2013-11-08 | 1,002167 | +0,98% |
| 2013-11-07 | 0,992468 | -0,92% |
| 2013-11-06 | 1,001644 | +0,61% |
| 2013-11-05 | 0,995568 | -0,14% |
| 2013-11-04 | 0,996936 | +1,63% |
| 2013-10-31 | 0,980933 | +0,47% |
| 2013-10-30 | 0,976376 | +0,06% |
| 2013-10-29 | 0,975803 | +0,78% |
| 2013-10-28 | 0,968248 | -0,08% |
| 2013-10-25 | 0,969045 | -0,09% |
| 2013-10-24 | 0,969954 | -0,72% |
| 2013-10-22 | 0,976999 | +0,69% |
| 2013-10-21 | 0,970266 | -0,04% |
| 2013-10-18 | 0,970629 | -0,06% |
| 2013-10-17 | 0,971244 | -0,08% |
| 2013-10-16 | 0,972014 | +1,00% |
| 2013-10-15 | 0,962363 | +0,19% |
| 2013-10-14 | 0,960546 | +0,50% |
| 2013-10-11 | 0,955780 | +0,04% |
| 2013-10-10 | 0,955369 | +1,67% |
| 2013-10-09 | 0,939658 | +0,18% |
| 2013-10-08 | 0,937991 | -1,34% |
| 2013-10-07 | 0,950686 | -0,50% |
| 2013-10-04 | 0,955481 | +0,63% |
| 2013-10-03 | 0,949537 | -1,18% |
| 2013-10-02 | 0,960845 | -0,03% |
| 2013-10-01 | 0,961120 | -0,34% |
| 2013-09-30 | 0,964357 | -0,92% |
| 2013-09-27 | 0,973284 | -0,29% |
| 2013-09-26 | 0,976069 | +0,03% |
| 2013-09-25 | 0,975783 | +0,13% |
| 2013-09-24 | 0,974518 | +0,39% |
| 2013-09-23 | 0,970735 | -0,43% |
| 2013-09-20 | 0,974896 | +0,39% |
| 2013-09-19 | 0,971111 | -1,18% |
| 2013-09-18 | 0,982667 | +0,40% |
| 2013-09-17 | 0,978777 | -0,03% |
| 2013-09-16 | 0,979098 | -0,17% |
| 2013-09-13 | 0,980781 | +0,05% |
| 2013-09-12 | 0,980263 | +0,50% |
| 2013-09-11 | 0,975412 | 0,00% |
| 2013-09-10 | 0,975435 | +0,42% |
| 2013-09-09 | 0,971399 | -0,16% |
| 2013-09-06 | 0,972920 | +0,42% |
| 2013-09-05 | 0,968810 | +0,34% |
| 2013-09-04 | 0,965515 | +0,64% |
| 2013-09-03 | 0,959354 | +0,46% |
| 2013-09-02 | 0,954973 | +0,75% |
| 2013-08-30 | 0,947819 | -0,53% |
| 2013-08-29 | 0,952859 | +0,52% |
| 2013-08-28 | 0,947929 | +0,41% |
| 2013-08-27 | 0,944053 | -0,98% |
| 2013-08-26 | 0,953363 | -0,14% |
| 2013-08-23 | 0,954697 | -0,20% |
| 2013-08-22 | 0,956609 | +0,95% |
| 2013-08-21 | 0,947571 | -1,16% |
| 2013-08-16 | 0,958663 | -0,09% |
| 2013-08-15 | 0,959558 | -1,22% |
| 2013-08-14 | 0,971414 | +0,07% |
| 2013-08-13 | 0,970742 | +0,92% |
| 2013-08-12 | 0,961905 | +0,20% |
| 2013-08-09 | 0,959954 | -0,37% |
| 2013-08-08 | 0,963547 | -0,06% |
| 2013-08-07 | 0,964087 | -0,18% |
| 2013-08-06 | 0,965860 | -0,23% |
| 2013-08-05 | 0,968080 | -0,90% |
| 2013-08-02 | 0,976830 | +0,55% |
| 2013-08-01 | 0,971526 | +1,04% |
| 2013-07-31 | 0,961489 | +0,36% |
| 2013-07-30 | 0,958022 | +0,52% |
| 2013-07-29 | 0,953090 | +0,20% |
| 2013-07-26 | 0,951206 | -0,42% |
| 2013-07-25 | 0,955241 | -0,13% |
| 2013-07-24 | 0,956466 | +0,43% |
| 2013-07-23 | 0,952341 | -0,12% |
| 2013-07-22 | 0,953471 | -0,21% |
| 2013-07-19 | 0,955522 | +0,34% |
| 2013-07-18 | 0,952244 | +1,01% |
| 2013-07-17 | 0,942743 | +0,45% |
| 2013-07-16 | 0,938560 | -0,42% |
| 2013-07-15 | 0,942517 | +0,05% |
| 2013-07-12 | 0,942059 | -0,27% |
| 2013-07-11 | 0,944584 | +0,10% |
| 2013-07-10 | 0,943665 | +0,04% |
| 2013-07-09 | 0,943321 | +0,23% |
| 2013-07-08 | 0,941190 | +1,17% |
| 2013-07-05 | 0,930287 | +0,09% |
| 2013-07-04 | 0,929406 | +1,10% |
| 2013-07-03 | 0,919256 | +0,13% |
| 2013-07-02 | 0,918022 | -0,28% |
| 2013-07-01 | 0,920633 | +0,57% |
| 2013-06-28 | 0,915432 | -0,61% |
| 2013-06-27 | 0,921075 | +0,08% |
| 2013-06-26 | 0,920368 | +1,89% |
| 2013-06-25 | 0,903336 | -0,27% |
| 2013-06-24 | 0,905827 | -0,34% |
| 2013-06-21 | 0,908925 | -0,43% |
| 2013-06-20 | 0,912832 | -0,41% |
| 2013-06-19 | 0,916629 | 0,00% |
| 2013-06-18 | 0,916638 | +0,16% |
| 2013-06-17 | 0,915171 | +0,71% |
| 2013-06-14 | 0,908677 | -1,73% |
| 2013-06-13 | 0,924663 | +0,03% |
| 2013-06-12 | 0,924345 | -1,51% |
| 2013-06-11 | 0,938531 | -0,31% |
| 2013-06-10 | 0,941470 | +0,01% |
| 2013-06-07 | 0,941363 | +1,01% |
| 2013-06-06 | 0,931933 | +0,50% |
| 2013-06-05 | 0,927276 | -1,17% |
| 2013-06-04 | 0,938260 | -1,13% |
| 2013-06-03 | 0,948969 | -0,43% |
| 2013-05-31 | 0,953055 | +1,03% |
| 2013-05-30 | 0,943378 | +0,45% |
| 2013-05-29 | 0,939125 | -1,78% |
| 2013-05-28 | 0,956179 | +0,95% |
| 2013-05-27 | 0,947194 | -0,02% |
| 2013-05-24 | 0,947363 | -1,22% |
| 2013-05-23 | 0,959055 | +0,05% |
| 2013-05-22 | 0,958588 | -0,93% |
| 2013-05-21 | 0,967573 | -0,08% |
| 2013-05-17 | 0,968375 | +0,70% |
| 2013-05-16 | 0,961691 | -0,34% |
| 2013-05-15 | 0,964955 | -0,45% |
| 2013-05-14 | 0,969365 | +1,00% |
| 2013-05-13 | 0,959774 | +0,26% |
| 2013-05-10 | 0,957252 | +0,68% |
| 2013-05-09 | 0,950797 | -0,52% |
| 2013-05-08 | 0,955743 | -0,63% |
| 2013-05-07 | 0,961784 | +0,98% |
| 2013-05-06 | 0,952463 | +0,28% |
| 2013-05-03 | 0,949832 | +0,60% |
| 2013-05-02 | 0,944171 | -0,97% |
| 2013-04-30 | 0,953402 | -0,12% |
| 2013-04-29 | 0,954561 | +0,32% |
| 2013-04-26 | 0,951480 | -0,16% |
| 2013-04-25 | 0,953009 | +1,06% |
| 2013-04-24 | 0,942992 | +0,38% |
| 2013-04-23 | 0,939411 | +2,40% |
| 2013-04-22 | 0,917372 | +0,32% |
| 2013-04-19 | 0,914415 | +1,11% |
| 2013-04-18 | 0,904419 | +1,28% |
| 2013-04-17 | 0,892997 | -2,14% |
| 2013-04-16 | 0,912508 | +0,24% |
| 2013-04-15 | 0,910293 | -2,13% |
| 2013-04-12 | 0,930119 | -0,84% |
| 2013-04-11 | 0,937968 | +0,24% |
| 2013-04-10 | 0,935685 | +1,13% |
| 2013-04-09 | 0,925245 | +0,38% |
| 2013-04-08 | 0,921726 | -0,96% |
| 2013-04-05 | 0,930653 | -2,08% |
| 2013-04-04 | 0,950378 | +0,46% |
| 2013-04-03 | 0,946013 | -1,46% |
| 2013-04-02 | 0,960039 | -1,21% |
| 2013-03-28 | 0,971752 | +0,34% |
| 2013-03-27 | 0,968444 | -0,26% |
| 2013-03-26 | 0,970993 | +0,76% |
| 2013-03-25 | 0,963676 | -0,91% |
| 2013-03-22 | 0,972490 | +0,82% |
| 2013-03-21 | 0,964551 | +0,06% |
| 2013-03-20 | 0,963968 | -0,09% |
| 2013-03-19 | 0,964819 | -0,96% |
| 2013-03-18 | 0,974214 | +0,38% |
| 2013-03-14 | 0,970482 | +0,15% |
| 2013-03-13 | 0,968991 | +0,83% |
| 2013-03-12 | 0,961054 | +0,54% |
| 2013-03-11 | 0,955889 | +1,62% |
| 2013-03-08 | 0,940624 | +0,32% |
| 2013-03-07 | 0,937663 | -0,32% |
| 2013-03-06 | 0,940718 | +0,76% |
| 2013-03-05 | 0,933667 | +1,52% |
| 2013-03-04 | 0,919664 | +0,52% |
| 2013-03-01 | 0,914866 | -0,11% |
| 2013-02-28 | 0,915889 | +0,27% |
| 2013-02-27 | 0,913464 | +1,78% |
| 2013-02-26 | 0,897495 | -0,20% |
| 2013-02-25 | 0,899327 | +0,05% |
| 2013-02-22 | 0,898905 | +0,94% |
| 2013-02-21 | 0,890514 | +0,28% |
| 2013-02-20 | 0,888058 | -0,76% |
| 2013-02-19 | 0,894829 | +0,07% |
| 2013-02-18 | 0,894183 | -0,08% |
| 2013-02-15 | 0,894934 | -0,43% |
| 2013-02-14 | 0,898835 | +1,25% |
| 2013-02-13 | 0,887761 | -0,62% |
| 2013-02-12 | 0,893273 | +0,34% |
| 2013-02-11 | 0,890276 | -0,62% |
| 2013-02-08 | 0,895819 | +0,72% |
| 2013-02-07 | 0,889445 | +0,07% |
| 2013-02-06 | 0,888851 | +0,61% |
| 2013-02-05 | 0,883484 | +0,63% |
| 2013-02-04 | 0,877933 | -0,41% |
| 2013-02-01 | 0,881572 | +0,00% |
| 2013-01-31 | 0,881572 | -1,46% |
| 2013-01-30 | 0,894607 | -1,41% |
| 2013-01-29 | 0,907399 | +0,54% |
| 2013-01-28 | 0,902510 | -0,36% |
| 2013-01-25 | 0,905791 | +0,24% |
| 2013-01-24 | 0,903615 | +0,24% |
| 2013-01-23 | 0,901427 | +0,16% |
| 2013-01-22 | 0,900015 | +0,42% |
| 2013-01-21 | 0,896258 | +0,26% |
| 2013-01-18 | 0,893966 | +0,30% |
| 2013-01-17 | 0,891285 | -0,82% |
| 2013-01-16 | 0,898627 | +0,94% |
| 2013-01-15 | 0,890219 | -1,24% |
| 2013-01-14 | 0,901398 | +0,25% |
| 2013-01-11 | 0,899169 | +1,04% |
| 2013-01-10 | 0,889937 | -0,78% |
| 2013-01-09 | 0,896939 | +0,44% |
| 2013-01-08 | 0,893053 | -0,10% |
| 2013-01-07 | 0,893972 | -0,71% |
| 2013-01-04 | 0,900328 | +0,80% |
| 2013-01-03 | 0,893155 | +0,33% |
| 2013-01-02 | 0,890218 | +3,18% |
| 2012-12-28 | 0,862816 | -0,70% |
| 2012-12-27 | 0,868873 | +1,40% |
| 2012-12-21 | 0,856838 | -0,27% |
| 2012-12-20 | 0,859188 | -0,23% |
| 2012-12-19 | 0,861178 | -0,32% |
| 2012-12-18 | 0,863947 | +2,09% |
| 2012-12-17 | 0,846283 | +0,27% |
| 2012-12-14 | 0,843996 | -0,33% |
| 2012-12-13 | 0,846795 | -0,32% |
| 2012-12-12 | 0,849479 | -0,15% |
| 2012-12-11 | 0,850724 | -0,08% |
| 2012-12-10 | 0,851429 | +0,56% |
| 2012-12-07 | 0,846677 | +0,77% |
| 2012-12-06 | 0,840243 | +0,77% |
| 2012-12-05 | 0,833785 | +0,62% |
| 2012-12-04 | 0,828656 | -0,02% |
| 2012-12-03 | 0,828844 | +0,19% |
| 2012-11-30 | 0,827246 | +0,19% |
| 2012-11-29 | 0,825684 | -0,14% |
| 2012-11-28 | 0,826855 | +0,19% |
| 2012-11-27 | 0,825271 | -0,08% |
| 2012-11-26 | 0,825963 | +0,16% |
| 2012-11-23 | 0,824625 | +0,86% |
| 2012-11-22 | 0,817622 | -0,66% |
| 2012-11-21 | 0,823033 | +0,12% |
| 2012-11-20 | 0,822032 | -0,90% |
| 2012-11-19 | 0,829456 | +1,60% |
| 2012-11-16 | 0,816429 | -0,46% |
| 2012-11-15 | 0,820170 | -0,65% |
| 2012-11-14 | 0,825556 | -1,18% |
| 2012-11-13 | 0,835379 | +0,22% |
| 2012-11-12 | 0,833549 | -0,39% |
| 2012-11-09 | 0,836849 | -0,23% |
| 2012-11-08 | 0,838772 | +0,81% |
| 2012-11-07 | 0,831993 | -2,09% |
| 2012-11-06 | 0,849739 | +0,88% |
| 2012-11-05 | 0,842347 | +1,04% |
| 2012-10-31 | 0,833671 | -0,75% |
| 2012-10-30 | 0,839953 | +0,59% |
| 2012-10-29 | 0,835023 | +0,27% |
| 2012-10-26 | 0,832778 | +0,85% |
| 2012-10-25 | 0,825797 | -0,61% |
| 2012-10-24 | 0,830831 | -0,38% |
| 2012-10-19 | 0,834008 | -0,14% |
| 2012-10-18 | 0,835181 | -0,70% |
| 2012-10-17 | 0,841099 | +0,40% |
| 2012-10-16 | 0,837713 | +0,72% |
| 2012-10-15 | 0,831732 | -0,42% |
| 2012-10-12 | 0,835202 | -1,11% |
| 2012-10-11 | 0,844566 | +0,63% |
| 2012-10-10 | 0,839307 | -0,84% |
| 2012-10-09 | 0,846406 | -0,40% |
| 2012-10-08 | 0,849814 | +0,02% |
| 2012-10-05 | 0,849628 | -0,83% |
| 2012-10-04 | 0,856701 | +0,21% |
| 2012-10-03 | 0,854922 | -0,02% |
| 2012-10-02 | 0,855099 | -0,12% |
| 2012-10-01 | 0,856102 | +1,19% |
| 2012-09-28 | 0,845996 | -1,34% |
| 2012-09-27 | 0,857516 | +0,66% |
| 2012-09-26 | 0,851921 | -0,20% |
| 2012-09-25 | 0,853618 | -0,45% |
| 2012-09-24 | 0,857443 | +0,66% |
| 2012-09-21 | 0,851816 | -0,90% |
| 2012-09-20 | 0,859528 | +0,31% |
| 2012-09-19 | 0,856906 | +0,10% |
| 2012-09-18 | 0,856091 | +0,35% |
| 2012-09-17 | 0,853097 | -0,26% |
| 2012-09-14 | 0,855323 | -0,22% |
| 2012-09-13 | 0,857209 | +1,10% |
| 2012-09-12 | 0,847849 | -1,10% |
| 2012-09-11 | 0,857240 | +0,14% |
| 2012-09-10 | 0,856044 | -1,43% |
| 2012-09-07 | 0,868428 | +2,49% |
| 2012-09-06 | 0,847338 | +1,37% |
| 2012-09-05 | 0,835876 | +0,53% |
| 2012-09-04 | 0,831500 | -1,26% |
| 2012-09-03 | 0,842144 | +0,57% |
| 2012-08-31 | 0,837366 | -0,16% |
| 2012-08-30 | 0,838707 | -0,24% |
| 2012-08-29 | 0,840704 | +1,40% |
| 2012-08-28 | 0,829128 | -0,60% |
| 2012-08-27 | 0,834112 | -0,17% |
| 2012-08-24 | 0,835505 | +0,56% |
| 2012-08-23 | 0,830822 | -1,07% |
| 2012-08-22 | 0,839820 | -0,79% |
| 2012-08-21 | 0,846547 | -0,84% |
| 2012-08-17 | 0,853750 | -0,04% |
| 2012-08-16 | 0,854132 | +0,44% |
| 2012-08-15 | 0,850409 | -0,05% |
| 2012-08-14 | 0,850838 | +0,14% |
| 2012-08-13 | 0,849685 | -0,28% |
| 2012-08-10 | 0,852036 | +0,46% |
| 2012-08-09 | 0,848109 | +0,79% |
| 2012-08-08 | 0,841443 | +0,47% |
| 2012-08-07 | 0,837513 | +1,01% |
| 2012-08-06 | 0,829160 | -0,36% |
| 2012-08-03 | 0,832151 | +1,20% |
| 2012-08-02 | 0,822258 | -0,89% |
| 2012-08-01 | 0,829682 | +0,47% |
| 2012-07-31 | 0,825800 | -1,29% |
| 2012-07-30 | 0,836571 | +0,08% |
| 2012-07-27 | 0,835893 | +0,69% |
| 2012-07-26 | 0,830176 | +0,72% |
| 2012-07-25 | 0,824263 | -0,04% |
| 2012-07-24 | 0,824587 | -0,81% |
| 2012-07-23 | 0,831327 | -0,14% |
| 2012-07-20 | 0,832475 | -0,60% |
| 2012-07-19 | 0,837525 | +0,51% |
| 2012-07-18 | 0,833257 | +0,28% |
| 2012-07-17 | 0,830933 | -0,44% |
| 2012-07-16 | 0,834638 | -0,75% |
| 2012-07-13 | 0,840929 | +1,66% |
| 2012-07-12 | 0,827166 | -0,30% |
| 2012-07-11 | 0,829614 | -0,05% |
| 2012-07-10 | 0,830058 | -0,81% |
| 2012-07-09 | 0,836876 | +0,55% |
| 2012-07-06 | 0,832277 | -0,97% |
| 2012-07-05 | 0,840454 | +0,81% |
| 2012-07-04 | 0,833680 | +0,23% |
| 2012-07-03 | 0,831741 | +1,38% |
| 2012-07-02 | 0,820411 | -0,22% |
| 2012-06-29 | 0,822228 | +1,92% |
| 2012-06-28 | 0,806769 | +0,65% |
| 2012-06-27 | 0,801565 | +1,06% |
| 2012-06-26 | 0,793164 | +0,03% |
| 2012-06-25 | 0,792953 | -1,47% |
| 2012-06-22 | 0,804820 | +0,50% |
| 2012-06-21 | 0,800788 | -2,21% |
| 2012-06-20 | 0,818844 | -0,60% |
| 2012-06-19 | 0,823815 | +0,53% |
| 2012-06-18 | 0,819452 | -0,83% |
| 2012-06-15 | 0,826275 | +0,66% |
| 2012-06-14 | 0,820822 | +0,31% |
| 2012-06-13 | 0,818291 | -0,41% |
| 2012-06-12 | 0,821642 | +1,00% |
| 2012-06-11 | 0,813524 | -1,63% |
| 2012-06-08 | 0,826966 | +0,13% |
| 2012-06-07 | 0,825857 | -0,57% |
| 2012-06-06 | 0,830559 | +0,62% |
| 2012-06-05 | 0,825448 | +0,49% |
| 2012-06-04 | 0,821384 | -0,92% |
| 2012-06-01 | 0,829000 | -0,61% |
| 2012-05-31 | 0,834086 | +0,05% |
| 2012-05-30 | 0,833710 | -1,00% |
| 2012-05-29 | 0,842095 | +0,97% |
| 2012-05-25 | 0,833990 | -0,31% |
| 2012-05-24 | 0,836574 | +0,54% |
| 2012-05-23 | 0,832071 | +1,26% |
| 2012-05-22 | 0,821745 | +0,56% |
| 2012-05-21 | 0,817165 | +0,02% |
| 2012-05-18 | 0,817024 | -0,08% |
| 2012-05-17 | 0,817663 | -1,02% |
| 2012-05-16 | 0,826057 | +0,74% |
| 2012-05-15 | 0,819971 | -0,55% |
| 2012-05-14 | 0,824535 | -0,08% |
| 2012-05-11 | 0,825172 | -0,23% |
| 2012-05-10 | 0,827108 | +0,97% |
| 2012-05-09 | 0,819163 | +0,20% |
| 2012-05-08 | 0,817527 | -0,94% |
| 2012-05-07 | 0,825309 | +1,13% |
| 2012-05-04 | 0,816070 | -1,15% |
| 2012-05-03 | 0,825523 | -0,55% |
| 2012-05-02 | 0,830057 | -1,09% |
| 2012-04-27 | 0,839198 | +0,43% |
| 2012-04-26 | 0,835604 | -1,26% |
| 2012-04-25 | 0,846287 | -1,21% |
| 2012-04-24 | 0,856682 | +0,56% |
| 2012-04-23 | 0,851952 | -0,67% |
| 2012-04-20 | 0,857707 | -0,44% |
| 2012-04-19 | 0,861473 | -0,33% |
| 2012-04-18 | 0,864345 | -0,32% |
| 2012-04-17 | 0,867116 | +0,45% |
| 2012-04-16 | 0,863231 | +0,66% |
| 2012-04-13 | 0,857582 | -0,76% |
| 2012-04-12 | 0,864135 | +0,56% |
| 2012-04-11 | 0,859319 | +1,18% |
| 2012-04-10 | 0,849273 | -1,96% |
| 2012-04-06 | 0,866275 | -0,15% |
| 2012-04-05 | 0,867603 | +0,85% |
| 2012-04-04 | 0,860255 | -0,40% |
| 2012-04-03 | 0,863708 | -0,46% |
| 2012-04-02 | 0,867715 | +0,18% |
| 2012-03-30 | 0,866193 | +1,35% |
| 2012-03-29 | 0,854676 | -0,32% |
| 2012-03-28 | 0,857451 | -0,29% |
| 2012-03-27 | 0,859932 | -1,40% |
| 2012-03-26 | 0,872109 | +0,64% |
| 2012-03-23 | 0,866564 | -0,27% |
| 2012-03-22 | 0,868923 | +0,41% |
| 2012-03-21 | 0,865392 | -0,47% |
| 2012-03-20 | 0,869481 | -0,87% |
| 2012-03-19 | 0,877142 | -0,19% |
| 2012-03-14 | 0,878788 | -0,07% |
| 2012-03-13 | 0,879444 | +1,55% |
| 2012-03-12 | 0,866015 | -0,76% |
| 2012-03-09 | 0,872669 | +1,01% |
| 2012-03-08 | 0,863926 | +0,40% |
| 2012-03-07 | 0,860473 | +0,71% |
| 2012-03-06 | 0,854370 | -1,06% |
| 2012-03-05 | 0,863562 | +0,52% |
| 2012-03-02 | 0,859078 | +0,17% |
| 2012-03-01 | 0,857593 | +0,28% |
| 2012-02-29 | 0,855201 | -0,43% |
| 2012-02-28 | 0,858872 | -0,39% |
| 2012-02-27 | 0,862230 | +0,75% |
| 2012-02-24 | 0,855777 | +0,04% |
| 2012-02-23 | 0,855396 | -0,06% |
| 2012-02-22 | 0,855871 | -0,13% |
| 2012-02-21 | 0,857011 | -0,76% |
| 2012-02-20 | 0,863532 | -0,52% |
| 2012-02-17 | 0,868039 | -1,15% |
| 2012-02-16 | 0,878134 | +2,11% |
| 2012-02-15 | 0,860003 | +0,30% |
| 2012-02-14 | 0,857421 | +0,11% |
| 2012-02-13 | 0,856486 | +0,25% |
| 2012-02-10 | 0,854331 | -0,39% |
| 2012-02-09 | 0,857670 | +0,48% |
| 2012-02-08 | 0,853592 | -1,01% |
| 2012-02-07 | 0,862322 | -1,07% |
| 2012-02-06 | 0,871654 | +1,04% |
| 2012-02-03 | 0,862689 | +0,85% |
| 2012-02-02 | 0,855396 | +0,17% |
| 2012-02-01 | 0,853963 | +1,23% |
| 2012-01-31 | 0,843600 | -0,48% |
| 2012-01-30 | 0,847656 | -0,08% |
| 2012-01-27 | 0,848367 | -0,14% |
| 2012-01-26 | 0,849541 | -1,77% |
| 2012-01-25 | 0,864865 | -0,15% |
| 2012-01-24 | 0,866128 | -1,52% |
| 2012-01-23 | 0,879481 | +0,03% |
| 2012-01-20 | 0,879198 | +0,78% |
| 2012-01-19 | 0,872373 | -0,55% |
| 2012-01-18 | 0,877209 | -0,72% |
| 2012-01-17 | 0,883528 | +0,42% |
| 2012-01-16 | 0,879834 | +1,36% |
| 2012-01-13 | 0,868042 | -0,86% |
| 2012-01-12 | 0,875601 | +0,02% |
| 2012-01-11 | 0,875466 | -0,64% |
| 2012-01-10 | 0,881071 | +1,36% |
| 2012-01-09 | 0,869276 | -0,82% |
| 2012-01-06 | 0,876454 | -1,46% |
| 2012-01-05 | 0,889469 | +1,22% |
| 2012-01-04 | 0,878748 | +1,32% |
| 2012-01-03 | 0,867322 | +1,38% |
| 2012-01-02 | 0,855551 | +2,26% |
| 2011-12-30 | 0,836610 | +0,43% |
| 2011-12-29 | 0,833012 | +2,24% |
| 2011-12-28 | 0,814732 | -1,03% |
| 2011-12-27 | 0,823177 | -0,22% |
| 2011-12-23 | 0,825008 | +0,75% |
| 2011-12-22 | 0,818827 | +2,93% |
| 2011-12-21 | 0,795549 | -0,61% |
| 2011-12-20 | 0,800466 | +1,85% |
| 2011-12-19 | 0,785957 | -0,39% |
| 2011-12-16 | 0,789014 | -1,13% |
| 2011-12-15 | 0,798063 | +0,42% |
| 2011-12-14 | 0,794752 | -1,82% |
| 2011-12-13 | 0,809510 | +0,39% |
| 2011-12-12 | 0,806375 | -2,28% |
| 2011-12-09 | 0,825182 | +2,90% |
| 2011-12-08 | 0,801919 | -1,10% |
| 2011-12-07 | 0,810805 | -0,41% |
| 2011-12-06 | 0,814179 | -1,12% |
| 2011-12-05 | 0,823425 | +0,03% |
| 2011-12-02 | 0,823194 | +0,98% |
| 2011-12-01 | 0,815193 | -2,92% |
| 2011-11-30 | 0,839729 | +4,68% |
| 2011-11-29 | 0,802180 | +0,59% |
| 2011-11-28 | 0,797489 | +0,49% |
| 2011-11-25 | 0,793564 | +2,62% |
| 2011-11-24 | 0,773301 | +0,81% |
| 2011-11-23 | 0,767082 | -0,98% |
| 2011-11-22 | 0,774690 | -0,75% |
| 2011-11-21 | 0,780525 | -3,98% |
| 2011-11-18 | 0,812863 | -2,29% |
| 2011-11-17 | 0,831948 | -1,53% |
| 2011-11-16 | 0,844891 | -1,16% |
| 2011-11-15 | 0,854766 | +0,24% |
| 2011-11-14 | 0,852698 | +0,44% |
| 2011-11-11 | 0,848975 | +2,52% |
| 2011-11-10 | 0,828100 | -0,29% |
| 2011-11-09 | 0,830498 | -1,26% |
| 2011-11-08 | 0,841084 | +0,94% |
| 2011-11-07 | 0,833270 | +1,70% |
| 2011-11-04 | 0,819314 | -1,40% |
| 2011-11-03 | 0,830978 | +0,91% |
| 2011-11-02 | 0,823455 | -1,61% |
| 2011-10-28 | 0,836941 | +0,07% |
| 2011-10-27 | 0,836386 | +4,60% |
| 2011-10-26 | 0,799617 | +1,04% |
| 2011-10-25 | 0,791396 | -1,41% |
| 2011-10-24 | 0,802738 | +1,29% |
| 2011-10-21 | 0,792545 | +2,65% |
| 2011-10-20 | 0,772119 | -0,23% |
| 2011-10-19 | 0,773908 | -1,20% |
| 2011-10-18 | 0,783268 | +3,13% |
| 2011-10-17 | 0,759482 | -1,50% |
| 2011-10-14 | 0,771045 | +0,99% |
| 2011-10-13 | 0,763467 | -1,03% |
| 2011-10-12 | 0,771386 | +0,83% |
| 2011-10-11 | 0,765019 | +0,68% |
| 2011-10-10 | 0,759839 | +0,42% |
| 2011-10-07 | 0,756684 | +1,22% |
| 2011-10-06 | 0,747598 | +1,61% |
| 2011-10-05 | 0,735787 | +3,33% |
| 2011-10-04 | 0,712081 | -0,64% |
| 2011-10-03 | 0,716642 | -0,79% |
| 2011-09-30 | 0,722366 | -1,18% |
| 2011-09-29 | 0,730976 | +0,94% |
| 2011-09-28 | 0,724177 | -2,19% |
| 2011-09-27 | 0,740395 | +2,85% |
| 2011-09-26 | 0,719867 | +1,45% |
| 2011-09-23 | 0,709563 | -1,53% |
| 2011-09-22 | 0,720605 | -4,50% |
| 2011-09-21 | 0,754579 | -2,18% |
| 2011-09-20 | 0,771397 | +1,27% |
| 2011-09-19 | 0,761687 | -0,47% |
| 2011-09-16 | 0,765289 | +0,24% |
| 2011-09-15 | 0,763457 | +1,35% |
| 2011-09-14 | 0,753309 | +1,70% |
| 2011-09-13 | 0,740738 | +1,92% |
| 2011-09-12 | 0,726755 | +0,13% |
| 2011-09-09 | 0,725794 | -0,22% |
| 2011-09-08 | 0,727383 | +0,10% |
| 2011-09-07 | 0,726631 | +3,57% |
| 2011-09-06 | 0,701582 | -1,11% |
| 2011-09-05 | 0,709442 | -1,42% |
| 2011-09-02 | 0,719668 | -1,89% |
| 2011-09-01 | 0,733527 | +0,65% |
| 2011-08-31 | 0,728794 | +1,77% |
| 2011-08-30 | 0,716100 | +1,01% |
| 2011-08-29 | 0,708905 | +2,32% |
| 2011-08-26 | 0,692826 | +0,15% |
| 2011-08-25 | 0,691793 | -1,03% |
| 2011-08-24 | 0,699010 | +1,43% |
| 2011-08-23 | 0,689181 | +0,70% |
| 2011-08-22 | 0,684423 | -0,07% |
| 2011-08-19 | 0,684886 | -1,12% |
| 2011-08-18 | 0,692611 | -4,27% |
| 2011-08-17 | 0,723467 | +0,44% |
| 2011-08-16 | 0,720300 | -0,65% |
| 2011-08-15 | 0,724982 | -0,27% |
| 2011-08-12 | 0,726957 | +2,11% |
| 2011-08-11 | 0,711961 | +3,59% |
| 2011-08-10 | 0,687294 | -2,51% |
| 2011-08-09 | 0,704957 | +0,89% |
| 2011-08-08 | 0,698748 | -4,98% |
| 2011-08-05 | 0,735347 | -1,22% |
| 2011-08-04 | 0,744439 | -3,51% |
| 2011-08-03 | 0,771496 | -0,81% |
| 2011-08-02 | 0,777786 | -0,41% |
| 2011-08-01 | 0,780950 | -1,54% |
| 2011-07-29 | 0,793145 | +0,40% |
| 2011-07-28 | 0,789945 | +0,28% |
| 2011-07-27 | 0,787743 | -1,31% |
| 2011-07-26 | 0,798222 | -1,23% |
| 2011-07-25 | 0,808175 | +0,69% |
| 2011-07-22 | 0,802603 | -0,56% |
| 2011-07-21 | 0,807092 | -0,07% |
| 2011-07-20 | 0,807646 | +0,48% |
| 2011-07-19 | 0,803764 | +0,10% |
| 2011-07-18 | 0,802990 | -0,41% |
| 2011-07-15 | 0,806265 | +0,81% |
| 2011-07-14 | 0,799793 | -1,21% |
| 2011-07-13 | 0,809616 | -0,13% |
| 2011-07-12 | 0,810648 | +1,72% |
| 2011-07-11 | 0,796941 | +0,34% |
| 2011-07-08 | 0,794253 | -1,26% |
| 2011-07-07 | 0,804391 | +1,01% |
| 2011-07-06 | 0,796383 | +0,41% |
| 2011-07-05 | 0,793166 | +0,14% |
| 2011-07-04 | 0,792060 | +0,30% |
| 2011-07-01 | 0,789715 | +0,41% |
| 2011-06-30 | 0,786514 | -0,30% |
| 2011-06-29 | 0,788906 | +0,67% |
| 2011-06-28 | 0,783678 | +0,27% |
| 2011-06-27 | 0,781554 | +0,16% |
| 2011-06-24 | 0,780285 | +0,18% |
| 2011-06-23 | 0,778877 | -0,41% |
| 2011-06-22 | 0,782066 | -0,38% |
| 2011-06-21 | 0,785015 | +0,03% |
| 2011-06-20 | 0,784764 | -0,54% |
| 2011-06-17 | 0,789029 | -0,16% |
| 2011-06-16 | 0,790311 | +0,91% |
| 2011-06-15 | 0,783151 | -0,08% |
| 2011-06-14 | 0,783805 | +0,68% |
| 2011-06-10 | 0,778479 | -0,86% |
| 2011-06-09 | 0,785266 | +0,98% |
| 2011-06-08 | 0,777647 | -0,20% |
| 2011-06-07 | 0,779220 | -0,07% |
| 2011-06-06 | 0,779749 | -1,08% |
| 2011-06-03 | 0,788263 | -1,71% |
| 2011-06-02 | 0,801987 | -0,86% |
| 2011-06-01 | 0,808970 | -1,23% |
| 2011-05-31 | 0,819009 | -0,46% |
| 2011-05-30 | 0,822755 | -0,59% |
| 2011-05-27 | 0,827647 | +0,63% |
| 2011-05-26 | 0,822484 | -0,33% |
| 2011-05-25 | 0,825179 | +0,43% |
| 2011-05-24 | 0,821626 | -0,20% |
| 2011-05-23 | 0,823269 | +0,79% |
| 2011-05-20 | 0,816795 | -1,34% |
| 2011-05-19 | 0,827909 | +0,61% |
| 2011-05-18 | 0,822922 | +0,34% |
| 2011-05-17 | 0,820161 | -1,07% |
| 2011-05-16 | 0,828998 | +0,71% |
| 2011-05-13 | 0,823125 | -0,27% |
| 2011-05-12 | 0,825314 | +1,36% |
| 2011-05-11 | 0,814225 | -0,53% |
| 2011-05-10 | 0,818589 | +0,80% |
| 2011-05-09 | 0,812106 | -0,18% |
| 2011-05-06 | 0,813565 | +2,04% |
| 2011-05-05 | 0,797279 | -0,14% |
| 2011-05-04 | 0,798420 | -0,64% |
| 2011-05-03 | 0,803539 | -0,76% |
| 2011-05-02 | 0,809667 | +0,06% |
| 2011-04-29 | 0,809166 | +0,43% |
| 2011-04-28 | 0,805726 | -0,34% |
| 2011-04-27 | 0,808511 | -0,35% |
| 2011-04-26 | 0,811336 | +0,15% |
| 2011-04-22 | 0,810135 | +0,35% |
| 2011-04-21 | 0,807287 | -0,22% |
| 2011-04-20 | 0,809041 | -0,53% |
| 2011-04-19 | 0,813319 | +0,39% |
| 2011-04-18 | 0,810180 | -0,16% |
| 2011-04-15 | 0,811515 | +0,80% |
| 2011-04-14 | 0,805039 | -0,55% |
| 2011-04-13 | 0,809522 | +0,31% |
| 2011-04-12 | 0,806999 | -0,49% |
| 2011-04-11 | 0,810972 | -0,36% |
| 2011-04-08 | 0,813909 | -0,48% |
| 2011-04-07 | 0,817852 | -0,35% |
| 2011-04-06 | 0,820693 | -0,94% |
| 2011-04-05 | 0,828451 | -0,19% |
| 2011-04-04 | 0,830027 | -0,25% |
| 2011-04-01 | 0,832092 | +0,98% |
| 2011-03-31 | 0,824052 | -1,17% |
| 2011-03-30 | 0,833811 | +0,65% |
| 2011-03-29 | 0,828422 | +0,31% |
| 2011-03-28 | 0,825863 | +0,08% |
| 2011-03-25 | 0,825211 | -0,18% |
| 2011-03-24 | 0,826680 | +0,70% |
| 2011-03-23 | 0,820956 | +0,11% |
| 2011-03-22 | 0,820087 | -0,59% |
| 2011-03-21 | 0,824979 | +0,32% |
| 2011-03-18 | 0,822327 | +0,07% |
| 2011-03-17 | 0,821742 | +1,05% |
| 2011-03-16 | 0,813170 | -4,31% |
| 2011-03-11 | 0,849826 | +0,11% |
| 2011-03-10 | 0,848908 | -0,91% |
| 2011-03-09 | 0,856725 | +0,43% |
| 2011-03-08 | 0,853071 | +0,65% |
| 2011-03-07 | 0,847527 | -1,40% |
| 2011-03-04 | 0,859557 | -0,23% |
| 2011-03-03 | 0,861574 | +0,16% |
| 2011-03-02 | 0,860218 | +0,41% |
| 2011-03-01 | 0,856706 | -1,20% |
| 2011-02-28 | 0,867098 | +0,14% |
| 2011-02-25 | 0,865903 | +0,61% |
| 2011-02-24 | 0,860695 | -0,11% |
| 2011-02-23 | 0,861678 | -1,16% |
| 2011-02-22 | 0,871777 | -0,05% |
| 2011-02-21 | 0,872172 | -0,26% |
| 2011-02-18 | 0,874436 | -0,04% |
| 2011-02-17 | 0,874747 | -0,29% |
| 2011-02-16 | 0,877334 | +0,29% |
| 2011-02-15 | 0,874789 | -0,86% |
| 2011-02-14 | 0,882372 | +0,48% |
| 2011-02-11 | 0,878156 | +0,71% |
| 2011-02-10 | 0,871924 | +0,39% |
| 2011-02-09 | 0,868567 | +0,44% |
| 2011-02-08 | 0,864785 | -0,49% |
| 2011-02-07 | 0,869075 | +0,25% |
| 2011-02-04 | 0,866948 | +0,78% |
| 2011-02-03 | 0,860205 | +0,60% |
| 2011-02-02 | 0,855114 | -0,34% |
| 2011-02-01 | 0,858074 | +0,30% |
| 2011-01-31 | 0,855522 | +0,36% |
| 2011-01-28 | 0,852450 | -1,64% |
| 2011-01-27 | 0,866664 | -0,25% |
| 2011-01-26 | 0,868833 | -0,05% |
| 2011-01-25 | 0,869236 | +0,65% |
| 2011-01-24 | 0,863658 | -0,42% |
| 2011-01-21 | 0,867268 | +0,57% |
| 2011-01-20 | 0,862365 | -0,64% |
| 2011-01-19 | 0,867907 | -0,79% |
| 2011-01-18 | 0,874787 | -1,29% |
| 2011-01-17 | 0,886204 | +0,58% |
| 2011-01-14 | 0,881122 | -0,50% |
| 2011-01-13 | 0,885587 | -1,10% |
| 2011-01-12 | 0,895480 | -0,37% |
| 2011-01-11 | 0,898840 | +0,33% |
| 2011-01-10 | 0,895879 | +0,59% |
| 2011-01-07 | 0,890595 | +0,70% |
| 2011-01-06 | 0,884366 | +0,69% |
| 2011-01-05 | 0,878314 | +1,03% |
| 2011-01-04 | 0,869320 | -1,15% |
| 2011-01-03 | 0,879423 | +0,83% |
| 2010-12-31 | 0,872186 | -0,78% |
| 2010-12-30 | 0,879018 | -0,47% |
| 2010-12-29 | 0,883132 | +0,76% |
| 2010-12-28 | 0,876512 | +0,15% |
| 2010-12-27 | 0,875207 | +0,39% |
| 2010-12-23 | 0,871802 | +0,13% |
| 2010-12-22 | 0,870673 | +0,31% |
| 2010-12-21 | 0,867966 | +1,52% |
| 2010-12-20 | 0,854988 | +1,00% |
| 2010-12-17 | 0,846553 | -0,90% |
| 2010-12-16 | 0,854244 | +0,19% |
| 2010-12-15 | 0,852652 | -0,02% |
| 2010-12-14 | 0,852837 | -1,24% |
| 2010-12-13 | 0,863515 | +0,67% |
| 2010-12-10 | 0,857806 | +0,01% |
| 2010-12-09 | 0,857751 | +0,64% |
| 2010-12-08 | 0,852258 | +0,60% |
| 2010-12-07 | 0,847176 | -0,65% |
| 2010-12-06 | 0,852678 | +0,43% |
| 2010-12-03 | 0,849031 | -0,25% |
| 2010-12-02 | 0,851124 | -0,26% |
| 2010-12-01 | 0,853365 | +0,27% |
| 2010-11-30 | 0,851069 | +2,21% |
| 2010-11-29 | 0,832677 | -0,17% |
| 2010-11-26 | 0,834107 | +0,73% |
| 2010-11-25 | 0,828088 | +0,68% |
| 2010-11-24 | 0,822499 | +2,52% |
| 2010-11-23 | 0,802301 | +0,00% |
| 2010-11-22 | 0,802294 | -0,90% |
| 2010-11-19 | 0,809601 | -0,64% |
| 2010-11-18 | 0,814826 | +0,04% |
| 2010-11-17 | 0,814502 | +0,89% |
| 2010-11-16 | 0,807326 | -1,45% |
| 2010-11-15 | 0,819218 | +0,54% |
| 2010-11-12 | 0,814843 | -0,58% |
| 2010-11-11 | 0,819613 | +1,11% |
| 2010-11-10 | 0,810643 | -0,32% |
| 2010-11-09 | 0,813241 | +0,18% |
| 2010-11-08 | 0,811816 | +0,98% |
| 2010-11-05 | 0,803943 | +1,87% |
| 2010-11-04 | 0,789153 | +0,73% |
| 2010-11-03 | 0,783414 | +0,28% |
| 2010-11-02 | 0,781197 | -1,13% |
| 2010-10-29 | 0,790104 | -0,49% |
| 2010-10-28 | 0,793991 | +0,03% |
| 2010-10-27 | 0,793717 | +0,28% |
| 2010-10-26 | 0,791526 | +0,29% |
| 2010-10-25 | 0,789229 | -0,69% |
| 2010-10-22 | 0,794736 | +0,56% |
| 2010-10-21 | 0,790311 | -1,19% |
| 2010-10-20 | 0,799800 | +1,02% |
| 2010-10-19 | 0,791712 | -1,20% |
| 2010-10-18 | 0,801325 | +2,01% |
| 2010-10-15 | 0,785555 | +0,89% |
| 2010-10-14 | 0,778613 | -0,95% |
| 2010-10-13 | 0,786084 | -0,26% |
| 2010-10-12 | 0,788098 | +0,22% |
| 2010-10-11 | 0,786343 | +0,01% |
| 2010-10-08 | 0,786258 | +1,55% |
| 2010-10-07 | 0,774222 | +0,21% |
| 2010-10-06 | 0,772564 | -0,98% |
| 2010-10-05 | 0,780243 | +0,74% |
| 2010-10-04 | 0,774476 | -0,56% |
| 2010-10-01 | 0,778839 | -0,80% |
| 2010-09-30 | 0,785092 | +0,06% |
| 2010-09-29 | 0,784621 | -1,79% |
| 2010-09-28 | 0,798926 | +0,30% |
| 2010-09-27 | 0,796522 | -1,19% |
| 2010-09-24 | 0,806094 | +0,47% |
| 2010-09-23 | 0,802286 | +0,13% |
| 2010-09-22 | 0,801251 | -1,84% |
| 2010-09-21 | 0,816269 | -0,76% |
| 2010-09-20 | 0,822496 | +0,91% |
| 2010-09-17 | 0,815058 | -0,10% |
| 2010-09-16 | 0,815901 | -0,52% |
| 2010-09-15 | 0,820182 | -1,35% |
| 2010-09-14 | 0,831402 | -0,25% |
| 2010-09-13 | 0,833446 | +0,68% |
| 2010-09-10 | 0,827825 | -1,03% |
| 2010-09-09 | 0,836464 | -0,24% |
| 2010-09-08 | 0,838492 | +1,61% |
| 2010-09-07 | 0,825192 | +1,17% |
| 2010-09-06 | 0,815612 | -0,08% |
| 2010-09-03 | 0,816303 | +0,80% |
| 2010-09-02 | 0,809822 | -0,38% |
| 2010-09-01 | 0,812894 | +1,43% |
| 2010-08-31 | 0,801438 | +1,12% |
| 2010-08-30 | 0,792552 | -0,37% |
| 2010-08-27 | 0,795507 | +0,96% |
| 2010-08-26 | 0,787935 | +0,43% |
| 2010-08-25 | 0,784593 | -1,14% |
| 2010-08-24 | 0,793673 | +0,11% |
| 2010-08-23 | 0,792835 | +1,52% |
| 2010-08-19 | 0,780964 | -1,25% |
| 2010-08-18 | 0,790871 | -0,19% |
| 2010-08-17 | 0,792338 | +0,19% |
| 2010-08-16 | 0,790838 | +0,66% |
| 2010-08-13 | 0,785681 | -0,76% |
| 2010-08-12 | 0,791710 | +0,85% |
| 2010-08-11 | 0,785033 | -0,35% |
| 2010-08-10 | 0,787756 | -0,57% |
| 2010-08-09 | 0,792304 | +0,78% |
| 2010-08-06 | 0,786191 | -1,53% |
| 2010-08-05 | 0,798376 | -0,16% |
| 2010-08-04 | 0,799626 | +0,73% |
| 2010-08-03 | 0,793796 | -1,06% |
| 2010-08-02 | 0,802328 | +0,90% |
| 2010-07-30 | 0,795151 | +0,34% |
| 2010-07-29 | 0,792468 | -0,23% |
| 2010-07-28 | 0,794285 | -1,13% |
| 2010-07-27 | 0,803333 | -0,96% |
| 2010-07-26 | 0,811136 | +1,30% |
| 2010-07-23 | 0,800709 | +0,36% |
| 2010-07-22 | 0,797828 | +0,62% |
| 2010-07-21 | 0,792916 | -0,27% |
| 2010-07-20 | 0,795062 | +0,61% |
| 2010-07-19 | 0,790279 | +2,24% |
| 2010-07-16 | 0,772963 | -1,47% |
| 2010-07-15 | 0,784510 | -0,36% |
| 2010-07-14 | 0,787324 | -1,15% |
| 2010-07-13 | 0,796520 | +0,70% |
| 2010-07-12 | 0,791005 | +0,78% |
| 2010-07-09 | 0,784902 | -0,12% |
| 2010-07-08 | 0,785846 | -0,38% |
| 2010-07-07 | 0,788810 | +1,45% |
| 2010-07-06 | 0,777567 | +1,39% |
| 2010-07-05 | 0,766911 | -0,27% |
| 2010-07-02 | 0,769010 | -1,40% |
| 2010-07-01 | 0,779955 | -2,02% |
| 2010-06-30 | 0,796035 | -0,61% |
| 2010-06-29 | 0,800904 | -0,57% |
| 2010-06-28 | 0,805531 | -0,98% |
| 2010-06-25 | 0,813464 | +1,31% |
| 2010-06-24 | 0,802977 | -0,67% |
| 2010-06-23 | 0,808390 | -0,60% |
| 2010-06-22 | 0,813257 | -0,12% |
| 2010-06-21 | 0,814247 | -0,09% |
| 2010-06-18 | 0,814979 | -0,09% |
| 2010-06-17 | 0,815724 | +0,24% |
| 2010-06-16 | 0,813768 | -0,37% |
| 2010-06-15 | 0,816776 | +0,55% |
| 2010-06-14 | 0,812347 | +0,53% |
| 2010-06-11 | 0,808057 | -0,86% |
| 2010-06-10 | 0,815067 | +0,84% |
| 2010-06-09 | 0,808285 | -0,20% |
| 2010-06-08 | 0,809944 | -0,77% |
| 2010-06-07 | 0,816226 | +2,04% |
| 2010-06-04 | 0,799886 | +1,08% |
| 2010-06-03 | 0,791367 | -0,02% |
| 2010-06-02 | 0,791528 | +0,37% |
| 2010-06-01 | 0,788589 | +0,76% |
| 2010-05-31 | 0,782610 | +1,00% |
| 2010-05-28 | 0,774862 | -2,24% |
| 2010-05-27 | 0,792633 | +2,41% |
| 2010-05-26 | 0,773998 | -0,46% |
| 2010-05-25 | 0,777592 | +0,37% |
| 2010-05-21 | 0,774713 | -0,39% |
| 2010-05-20 | 0,777743 | -3,83% |
| 2010-05-19 | 0,808754 | +0,35% |
| 2010-05-18 | 0,805933 | -0,99% |
| 2010-05-17 | 0,813993 | +1,84% |
| 2010-05-14 | 0,799261 | -0,83% |
| 2010-05-13 | 0,805991 | +0,22% |
| 2010-05-12 | 0,804217 | +0,64% |
| 2010-05-11 | 0,799106 | +1,81% |
| 2010-05-10 | 0,784923 | +0,02% |
| 2010-05-07 | 0,784740 | -0,35% |
| 2010-05-06 | 0,787473 | -0,98% |
| 2010-05-05 | 0,795290 | +2,15% |
| 2010-05-04 | 0,778516 | -0,56% |
| 2010-05-03 | 0,782917 | +1,32% |
| 2010-04-30 | 0,772725 | -1,66% |
| 2010-04-29 | 0,785799 | -0,72% |
| 2010-04-28 | 0,791507 | +3,05% |
| 2010-04-27 | 0,768107 | -1,17% |
| 2010-04-26 | 0,777218 | -0,28% |
| 2010-04-23 | 0,779396 | +1,41% |
| 2010-04-22 | 0,768542 | -0,39% |
| 2010-04-21 | 0,771535 | -0,26% |
| 2010-04-20 | 0,773546 | +0,89% |
| 2010-04-19 | 0,766746 | +0,99% |
| 2010-04-16 | 0,759228 | -1,44% |
| 2010-04-15 | 0,770294 | +0,87% |
| 2010-04-14 | 0,763687 | -0,14% |
| 2010-04-13 | 0,764744 | -0,25% |
| 2010-04-12 | 0,766648 | -1,21% |
| 2010-04-09 | 0,776046 | -0,43% |
| 2010-04-08 | 0,779375 | +0,95% |
| 2010-04-07 | 0,772050 | -0,13% |
| 2010-04-06 | 0,773088 | +1,57% |
| 2010-04-02 | 0,761164 | -0,08% |
| 2010-04-01 | 0,761747 | +0,08% |
| 2010-03-31 | 0,761114 | +0,10% |
| 2010-03-30 | 0,760389 | -0,07% |
| 2010-03-29 | 0,760914 | +0,40% |
| 2010-03-26 | 0,757863 | -0,27% |
| 2010-03-25 | 0,759915 | +0,57% |
| 2010-03-24 | 0,755618 | +0,40% |
| 2010-03-23 | 0,752573 | +0,28% |
| 2010-03-22 | 0,750490 | +1,14% |
| 2010-03-19 | 0,742037 | +0,39% |
| 2010-03-18 | 0,739184 | -0,11% |
| 2010-03-17 | 0,740014 | -0,14% |
| 2010-03-16 | 0,741053 | +0,15% |
| 2010-03-12 | 0,739970 | -0,50% |
| 2010-03-11 | 0,743680 | -0,38% |
| 2010-03-10 | 0,746517 | +0,24% |
| 2010-03-09 | 0,744717 | +0,69% |
| 2010-03-08 | 0,739648 | -0,22% |
| 2010-03-05 | 0,741253 | +1,37% |
| 2010-03-04 | 0,731257 | +0,02% |
| 2010-03-03 | 0,731076 | -0,87% |
| 2010-03-02 | 0,737520 | +0,58% |
| 2010-03-01 | 0,733277 | +0,69% |
| 2010-02-26 | 0,728221 | +0,17% |
| 2010-02-25 | 0,727020 | -0,72% |
| 2010-02-24 | 0,732272 | +1,03% |
| 2010-02-23 | 0,724784 | -1,07% |
| 2010-02-22 | 0,732598 | -0,82% |
| 2010-02-19 | 0,738643 | +0,53% |
| 2010-02-18 | 0,734763 | +1,02% |
| 2010-02-17 | 0,727378 | +0,48% |
| 2010-02-16 | 0,723877 | +0,67% |
| 2010-02-15 | 0,719093 | +0,36% |
| 2010-02-12 | 0,716528 | +0,40% |
| 2010-02-11 | 0,713705 | +1,18% |
| 2010-02-10 | 0,705371 | -0,54% |
| 2010-02-09 | 0,709200 | -0,08% |
| 2010-02-08 | 0,709798 | -0,26% |
| 2010-02-05 | 0,711646 | +0,18% |
| 2010-02-04 | 0,710343 | -0,47% |
| 2010-02-03 | 0,713681 | -0,24% |
| 2010-02-02 | 0,715425 | +0,32% |
| 2010-02-01 | 0,713147 | +0,47% |
| 2010-01-29 | 0,709843 | +0,12% |
| 2010-01-28 | 0,709010 | -0,52% |
| 2010-01-27 | 0,712691 | -0,71% |
| 2010-01-26 | 0,717783 | +1,24% |
| 2010-01-25 | 0,709006 | -0,59% |
| 2010-01-22 | 0,713230 | -1,71% |
| 2010-01-21 | 0,725642 | +0,31% |
| 2010-01-20 | 0,723373 | -0,31% |
| 2010-01-19 | 0,725635 | +0,99% |
| 2010-01-18 | 0,718502 | +0,78% |
| 2010-01-15 | 0,712937 | -0,59% |
| 2010-01-14 | 0,717167 | +0,48% |
| 2010-01-13 | 0,713732 | +0,12% |
| 2010-01-12 | 0,712855 | -0,50% |
| 2010-01-11 | 0,716460 | -1,23% |
| 2010-01-08 | 0,725369 | +0,25% |
| 2010-01-07 | 0,723587 | +0,22% |
| 2010-01-06 | 0,721989 | +0,61% |
| 2010-01-05 | 0,717627 | -0,34% |
| 2010-01-04 | 0,720075 | +0,87% |
| 2009-12-31 | 0,713895 | -0,70% |
| 2009-12-30 | 0,718930 | -0,31% |
| 2009-12-29 | 0,721184 | -0,27% |
| 2009-12-28 | 0,723142 | +0,02% |
| 2009-12-23 | 0,723009 | +0,46% |
| 2009-12-22 | 0,719709 | -0,42% |
| 2009-12-21 | 0,722730 | +0,87% |
| 2009-12-18 | 0,716489 | -0,62% |
| 2009-12-17 | 0,720930 | -0,05% |
| 2009-12-16 | 0,721267 | +0,93% |
| 2009-12-15 | 0,714587 | +1,42% |
| 2009-12-14 | 0,704590 | +0,51% |
| 2009-12-11 | 0,701023 | +0,04% |
| 2009-12-10 | 0,700755 | +0,95% |
| 2009-12-09 | 0,694176 | +1,56% |
| 2009-12-08 | 0,683522 | -0,95% |
| 2009-12-07 | 0,690057 | +0,40% |
| 2009-12-04 | 0,687312 | +0,97% |
| 2009-12-03 | 0,680700 | -0,61% |
| 2009-12-02 | 0,684882 | -0,60% |
| 2009-12-01 | 0,689040 | +1,78% |
| 2009-11-30 | 0,676983 | -0,61% |
| 2009-11-27 | 0,681112 | +0,97% |
| 2009-11-26 | 0,674577 | -0,54% |
| 2009-11-25 | 0,678249 | -0,04% |
| 2009-11-24 | 0,678547 | -0,29% |
| 2009-11-23 | 0,680527 | +0,87% |
| 2009-11-20 | 0,674678 | +0,25% |
| 2009-11-19 | 0,673028 | -0,36% |
| 2009-11-18 | 0,675466 | -0,54% |
| 2009-11-17 | 0,679165 | -0,74% |
| 2009-11-16 | 0,684254 | +0,52% |
| 2009-11-13 | 0,680720 | +0,14% |
| 2009-11-12 | 0,679736 | +0,09% |
| 2009-11-11 | 0,679097 | -0,49% |
| 2009-11-10 | 0,682411 | -0,22% |
| 2009-11-09 | 0,683891 | +0,90% |
| 2009-11-06 | 0,677819 | -0,77% |
| 2009-11-05 | 0,683095 | +0,35% |
| 2009-11-04 | 0,680689 | +0,22% |
| 2009-11-03 | 0,679220 | +1,17% |
| 2009-11-02 | 0,671391 | +1,05% |
| 2009-10-30 | 0,664415 | -1,94% |
| 2009-10-29 | 0,677568 | +1,68% |
| 2009-10-28 | 0,666382 | -0,31% |
| 2009-10-27 | 0,668479 | +0,85% |
| 2009-10-26 | 0,662825 | -1,00% |
| 2009-10-22 | 0,669489 | +0,16% |
| 2009-10-21 | 0,668421 | -0,34% |
| 2009-10-20 | 0,670677 | -0,95% |
| 2009-10-19 | 0,677080 | +0,65% |
| 2009-10-16 | 0,672720 | -0,26% |
| 2009-10-15 | 0,674498 | -0,24% |
| 2009-10-14 | 0,676134 | +0,70% |
| 2009-10-13 | 0,671418 | -1,05% |
| 2009-10-12 | 0,678546 | +0,03% |
| 2009-10-09 | 0,678317 | +0,43% |
| 2009-10-08 | 0,675437 | +1,56% |
| 2009-10-07 | 0,665039 | +0,40% |
| 2009-10-06 | 0,662387 | +0,97% |
| 2009-10-05 | 0,656048 | -0,34% |
| 2009-10-02 | 0,658305 | -0,95% |
| 2009-10-01 | 0,664634 | -1,10% |
| 2009-09-30 | 0,672006 | -0,20% |
| 2009-09-29 | 0,673347 | 0,00% |
| 2009-09-28 | 0,673369 | +0,88% |
| 2009-09-25 | 0,667502 | -0,27% |
| 2009-09-24 | 0,669323 | -0,88% |
| 2009-09-23 | 0,675293 | -0,26% |
| 2009-09-22 | 0,677030 | +0,07% |
| 2009-09-21 | 0,676572 | -0,44% |
| 2009-09-18 | 0,679593 | +0,37% |
| 2009-09-17 | 0,677067 | +0,14% |
| 2009-09-16 | 0,676117 | -0,26% |
| 2009-09-15 | 0,677847 | -0,41% |
| 2009-09-14 | 0,680620 | +0,51% |
| 2009-09-11 | 0,677160 | +0,09% |
| 2009-09-10 | 0,676570 | +0,88% |
| 2009-09-09 | 0,670651 | -0,26% |
| 2009-09-08 | 0,672367 | -0,02% |
| 2009-09-07 | 0,672474 | -0,35% |
| 2009-09-04 | 0,674818 | +0,56% |
| 2009-09-03 | 0,671070 | -0,37% |
| 2009-09-02 | 0,673571 | +0,40% |
| 2009-09-01 | 0,670904 | -0,44% |
| 2009-08-31 | 0,673894 | +0,14% |
| 2009-08-28 | 0,672972 | +0,11% |
| 2009-08-27 | 0,672236 | +0,67% |
| 2009-08-26 | 0,667765 | -0,67% |
| 2009-08-25 | 0,672278 | +0,03% |
| 2009-08-24 | 0,672081 | +0,83% |
| 2009-08-19 | 0,666566 | +0,44% |
| 2009-08-18 | 0,663663 | +0,36% |
| 2009-08-17 | 0,661258 | +0,34% |
| 2009-08-14 | 0,659020 | -0,58% |
| 2009-08-13 | 0,662884 | -1,69% |
| 2009-08-12 | 0,674253 | +2,33% |
| 2009-08-11 | 0,658928 | -0,54% |
| 2009-08-10 | 0,662532 | -0,87% |
| 2009-08-07 | 0,668341 | +2,16% |
| 2009-08-06 | 0,654185 | +0,45% |
| 2009-08-05 | 0,651228 | -0,09% |
| 2009-08-04 | 0,651841 | -0,28% |
| 2009-08-03 | 0,653681 | +0,42% |
| 2009-07-31 | 0,650976 | -0,81% |
| 2009-07-30 | 0,656297 | +1,23% |
| 2009-07-29 | 0,648348 | +1,34% |
| 2009-07-28 | 0,639802 | -0,47% |
| 2009-07-27 | 0,642796 | -0,11% |
| 2009-07-24 | 0,643505 | -0,62% |
| 2009-07-23 | 0,647507 | +1,27% |
| 2009-07-22 | 0,639401 | -0,07% |
| 2009-07-21 | 0,639851 | +0,22% |
| 2009-07-20 | 0,638465 | +0,54% |
| 2009-07-17 | 0,635027 | +0,14% |
| 2009-07-16 | 0,634128 | +0,55% |
| 2009-07-15 | 0,630680 | +0,78% |
| 2009-07-14 | 0,625791 | -0,05% |
| 2009-07-13 | 0,626130 | +1,11% |
| 2009-07-10 | 0,619244 | +0,17% |
| 2009-07-09 | 0,618186 | -0,47% |
| 2009-07-08 | 0,621129 | +0,89% |
| 2009-07-07 | 0,615668 | -0,98% |
| 2009-07-06 | 0,621777 | +0,54% |
| 2009-07-03 | 0,618424 | +0,73% |
| 2009-07-02 | 0,613933 | -1,99% |
| 2009-07-01 | 0,626386 | +0,07% |
| 2009-06-30 | 0,625947 | -1,80% |
| 2009-06-29 | 0,637432 | +0,95% |
| 2009-06-26 | 0,631414 | -0,51% |
| 2009-06-25 | 0,634627 | -0,19% |
| 2009-06-24 | 0,635805 | +0,47% |
| 2009-06-23 | 0,632803 | +0,42% |
| 2009-06-22 | 0,630126 | -2,71% |
| 2009-06-19 | 0,647705 | +0,01% |
| 2009-06-18 | 0,647633 | +0,54% |
| 2009-06-17 | 0,644179 | -0,56% |
| 2009-06-16 | 0,647832 | +0,20% |
| 2009-06-15 | 0,646547 | -0,69% |
| 2009-06-12 | 0,651061 | -0,85% |
| 2009-06-11 | 0,656645 | +1,07% |
| 2009-06-10 | 0,649698 | -1,46% |
| 2009-06-09 | 0,659332 | -0,70% |
| 2009-06-08 | 0,663979 | -0,11% |
| 2009-06-05 | 0,664695 | +1,20% |
| 2009-06-04 | 0,656823 | +2,08% |
| 2009-06-03 | 0,643449 | -1,85% |
| 2009-06-02 | 0,655569 | +1,88% |
| 2009-05-29 | 0,643482 | -0,68% |
| 2009-05-28 | 0,647897 | +1,26% |
| 2009-05-27 | 0,639806 | -0,75% |
| 2009-05-26 | 0,644658 | +1,99% |
| 2009-05-25 | 0,632076 | +0,70% |
| 2009-05-22 | 0,627692 | -0,41% |
| 2009-05-21 | 0,630282 | -1,75% |
| 2009-05-20 | 0,641515 | -0,19% |
| 2009-05-19 | 0,642764 | -2,59% |
| 2009-05-18 | 0,659861 | +1,78% |
| 2009-05-15 | 0,648291 | +0,34% |
| 2009-05-14 | 0,646090 | +2,97% |
| 2009-05-13 | 0,627463 | -1,80% |
| 2009-05-12 | 0,638989 | -0,22% |
| 2009-05-11 | 0,640424 | -1,53% |
| 2009-05-08 | 0,650382 | +0,85% |
| 2009-05-07 | 0,644917 | -2,29% |
| 2009-05-06 | 0,660061 | +1,54% |
| 2009-05-05 | 0,650029 | -1,11% |
| 2009-05-04 | 0,657319 | +2,32% |
| 2009-04-30 | 0,642408 | -0,57% |
| 2009-04-29 | 0,646087 | -0,32% |
| 2009-04-28 | 0,648139 | +0,03% |
| 2009-04-27 | 0,647931 | -0,30% |
| 2009-04-24 | 0,649852 | +0,28% |
| 2009-04-23 | 0,648042 | -0,28% |
| 2009-04-22 | 0,649847 | +0,09% |
| 2009-04-21 | 0,649292 | +0,78% |
| 2009-04-20 | 0,644297 | -1,08% |
| 2009-04-17 | 0,651343 | +1,70% |
| 2009-04-16 | 0,640437 | +2,10% |
| 2009-04-15 | 0,627281 | -0,18% |
| 2009-04-14 | 0,628404 | +0,06% |
| 2009-04-10 | 0,627997 | -0,36% |
| 2009-04-09 | 0,630277 | +1,00% |
| 2009-04-08 | 0,624033 | +0,57% |
| 2009-04-07 | 0,620522 | +1,13% |
| 2009-04-06 | 0,613612 | -1,45% |
| 2009-04-03 | 0,622651 | -1,71% |
| 2009-04-02 | 0,633475 | +1,11% |
| 2009-04-01 | 0,626510 | +1,13% |
| 2009-03-31 | 0,619480 | +1,26% |
| 2009-03-30 | 0,611764 | -1,15% |
| 2009-03-27 | 0,618854 | +0,33% |
| 2009-03-26 | 0,616826 | +0,62% |
| 2009-03-25 | 0,613036 | +0,79% |
| 2009-03-24 | 0,608230 | -0,80% |
| 2009-03-23 | 0,613124 | +3,66% |
| 2009-03-20 | 0,591450 | +0,51% |
| 2009-03-19 | 0,588420 | -1,93% |
| 2009-03-18 | 0,600020 | +1,02% |
| 2009-03-17 | 0,593968 | +0,02% |
| 2009-03-16 | 0,593862 | +2,29% |
| 2009-03-13 | 0,580577 | -2,27% |
| 2009-03-12 | 0,594042 | +2,56% |
| 2009-03-11 | 0,579235 | -1,48% |
| 2009-03-10 | 0,587958 | +2,32% |
| 2009-03-09 | 0,574636 | -1,81% |
| 2009-03-06 | 0,585225 | +0,37% |
| 2009-03-05 | 0,583082 | -2,21% |
| 2009-03-04 | 0,596253 | +3,20% |
| 2009-03-03 | 0,577768 | -0,75% |
| 2009-03-02 | 0,582147 | -0,83% |
| 2009-02-27 | 0,587026 | -1,65% |
| 2009-02-26 | 0,596870 | +0,82% |
| 2009-02-25 | 0,591994 | -0,17% |
| 2009-02-24 | 0,593020 | +0,11% |
| 2009-02-23 | 0,592346 | -3,53% |
| 2009-02-20 | 0,614017 | -0,49% |
| 2009-02-19 | 0,617067 | -2,77% |
| 2009-02-18 | 0,634662 | +0,28% |
| 2009-02-17 | 0,632881 | -1,24% |
| 2009-02-16 | 0,640833 | +0,93% |
| 2009-02-13 | 0,634936 | -0,19% |
| 2009-02-12 | 0,636152 | +0,52% |
| 2009-02-11 | 0,632839 | +0,92% |
| 2009-02-10 | 0,627044 | -2,16% |
| 2009-02-09 | 0,640865 | -0,21% |
| 2009-02-06 | 0,642189 | +0,09% |
| 2009-02-05 | 0,641609 | -0,51% |
| 2009-02-04 | 0,644897 | +0,82% |
| 2009-02-03 | 0,639650 | +0,66% |
| 2009-02-02 | 0,635447 | +0,22% |
| 2009-01-30 | 0,634083 | +2,00% |
| 2009-01-29 | 0,621675 | -0,41% |
| 2009-01-28 | 0,624253 | +2,86% |
| 2009-01-27 | 0,606897 | -1,17% |
| 2009-01-26 | 0,614111 | +0,16% |
| 2009-01-23 | 0,613136 | +2,05% |
| 2009-01-22 | 0,600845 | -1,27% |
| 2009-01-21 | 0,608546 | +0,75% |
| 2009-01-20 | 0,603997 | -0,32% |
| 2009-01-19 | 0,605961 | +0,77% |
| 2009-01-16 | 0,601350 | -0,79% |
| 2009-01-15 | 0,606119 | +0,89% |
| 2009-01-14 | 0,600802 | -3,76% |
| 2009-01-13 | 0,624294 | +0,44% |
| 2009-01-12 | 0,621532 | +0,75% |
| 2009-01-09 | 0,616925 | +0,41% |
| 2009-01-08 | 0,614394 | +1,26% |
| 2009-01-07 | 0,606751 | -2,96% |
| 2009-01-06 | 0,625231 | +2,37% |
| 2009-01-05 | 0,610763 | +4,85% |
| 2008-12-31 | 0,582488 | +0,62% |
| 2008-12-30 | 0,578904 | +1,60% |
| 2008-12-29 | 0,569765 | +0,11% |
| 2008-12-23 | 0,569131 | -0,73% |
| 2008-12-22 | 0,573295 | -0,82% |
| 2008-12-19 | 0,578037 | +1,05% |
| 2008-12-18 | 0,572017 | -2,44% |
| 2008-12-17 | 0,586302 | -2,69% |
| 2008-12-16 | 0,602526 | +2,50% |
| 2008-12-15 | 0,587807 | -0,30% |
| 2008-12-12 | 0,589566 | -1,84% |
| 2008-12-11 | 0,600615 | -1,42% |
| 2008-12-10 | 0,609266 | +0,09% |
| 2008-12-09 | 0,608718 | -0,34% |
| 2008-12-08 | 0,610812 | +4,17% |
| 2008-12-05 | 0,586388 | -0,30% |
| 2008-12-04 | 0,588137 | -1,12% |
| 2008-12-03 | 0,594778 | +1,45% |
| 2008-12-02 | 0,586294 | +0,34% |
| 2008-12-01 | 0,584288 | -2,73% |
| 2008-11-28 | 0,600698 | +0,49% |
| 2008-11-27 | 0,597758 | +1,38% |
| 2008-11-26 | 0,589595 | +0,70% |
| 2008-11-25 | 0,585513 | -1,62% |
| 2008-11-24 | 0,595184 | +4,24% |
| 2008-11-21 | 0,570988 | -0,89% |
| 2008-11-20 | 0,576093 | -3,75% |
| 2008-11-19 | 0,598558 | -2,90% |
| 2008-11-18 | 0,616451 | +1,63% |
| 2008-11-17 | 0,606536 | -2,99% |
| 2008-11-14 | 0,625202 | -2,01% |
| 2008-11-13 | 0,638012 | +1,86% |
| 2008-11-12 | 0,626336 | -1,23% |
| 2008-11-11 | 0,634131 | -1,89% |
| 2008-11-10 | 0,646348 | +1,07% |
| 2008-11-07 | 0,639524 | +3,24% |
| 2008-11-06 | 0,619464 | -3,92% |
| 2008-11-05 | 0,644763 | -3,97% |
| 2008-11-04 | 0,671406 | +5,55% |
| 2008-11-03 | 0,636116 | -1,61% |
| 2008-10-31 | 0,646498 | +4,47% |
| 2008-10-30 | 0,618819 | +0,45% |
| 2008-10-29 | 0,616022 | -0,21% |
| 2008-10-28 | 0,617309 | +6,97% |
| 2008-10-27 | 0,577091 | -5,60% |
| 2008-10-22 | 0,611297 | -2,58% |
| 2008-10-21 | 0,627508 | -3,00% |
| 2008-10-20 | 0,646909 | +1,94% |
| 2008-10-17 | 0,634581 | +2,61% |
| 2008-10-16 | 0,618415 | -2,97% |
| 2008-10-15 | 0,637323 | -1,91% |
| 2008-10-14 | 0,649719 | +1,79% |
| 2008-10-13 | 0,638288 | +5,09% |
| 2008-10-10 | 0,607360 | +1,92% |
| 2008-10-09 | 0,595939 | -7,42% |
| 2008-10-08 | 0,643671 | -3,22% |
| 2008-10-07 | 0,665091 | -2,55% |
| 2008-10-06 | 0,682511 | -4,52% |
| 2008-10-03 | 0,714824 | +0,33% |
| 2008-10-02 | 0,712467 | -2,35% |
| 2008-10-01 | 0,729609 | +0,63% |
| 2008-09-30 | 0,725064 | +1,26% |
| 2008-09-29 | 0,716042 | -5,38% |
| 2008-09-26 | 0,756741 | -0,53% |
| 2008-09-25 | 0,760747 | +2,26% |
| 2008-09-24 | 0,743912 | -0,66% |
| 2008-09-23 | 0,748853 | -1,71% |
| 2008-09-22 | 0,761887 | -2,90% |
| 2008-09-19 | 0,784667 | +4,78% |
| 2008-09-18 | 0,748857 | +1,05% |
| 2008-09-17 | 0,741069 | -3,07% |
| 2008-09-16 | 0,764562 | +0,26% |
| 2008-09-15 | 0,762605 | -3,48% |
| 2008-09-12 | 0,790109 | +0,29% |
| 2008-09-11 | 0,787798 | +0,10% |
| 2008-09-10 | 0,787017 | -0,09% |
| 2008-09-09 | 0,787710 | -1,59% |
| 2008-09-08 | 0,800419 | +1,27% |
| 2008-09-05 | 0,790358 | +1,40% |
| 2008-09-04 | 0,779429 | -2,84% |
| 2008-09-03 | 0,802241 | -0,48% |
| 2008-09-02 | 0,806079 | +0,71% |
| 2008-09-01 | 0,800366 | -0,39% |
| 2008-08-29 | 0,803515 | +0,34% |
| 2008-08-28 | 0,800763 | +1,42% |
| 2008-08-27 | 0,789543 | +0,48% |
| 2008-08-26 | 0,785740 | +0,52% |
| 2008-08-25 | 0,781702 | -0,44% |
| 2008-08-22 | 0,785157 | +0,87% |
| 2008-08-21 | 0,778405 | -1,27% |
| 2008-08-19 | 0,788409 | -1,63% |
| 2008-08-18 | 0,801471 | -0,91% |
| 2008-08-15 | 0,808796 | +1,33% |
| 2008-08-14 | 0,798151 | +0,52% |
| 2008-08-13 | 0,794034 | -1,50% |
| 2008-08-12 | 0,806112 | +0,90% |
| 2008-08-11 | 0,798946 | +1,12% |
| 2008-08-08 | 0,790058 | +1,94% |
| 2008-08-07 | 0,775000 | -1,28% |
| 2008-08-06 | 0,785014 | +1,01% |
| 2008-08-05 | 0,777180 | +2,63% |
| 2008-08-04 | 0,757229 | -0,77% |
| 2008-08-01 | 0,763103 | +0,15% |
| 2008-07-31 | 0,761993 | -0,35% |
| 2008-07-30 | 0,764682 | +1,25% |
| 2008-07-29 | 0,755236 | +0,78% |
| 2008-07-28 | 0,749387 | -0,87% |
| 2008-07-25 | 0,755960 | -0,84% |
| 2008-07-24 | 0,762326 | -0,86% |
| 2008-07-23 | 0,768940 | +2,07% |
| 2008-07-22 | 0,753371 | +0,65% |
| 2008-07-21 | 0,748512 | +0,18% |
| 2008-07-18 | 0,747187 | -0,34% |
| 2008-07-17 | 0,749762 | +0,69% |
| 2008-07-16 | 0,744658 | +2,10% |
| 2008-07-15 | 0,729331 | -1,23% |
| 2008-07-14 | 0,738439 | -0,42% |
| 2008-07-11 | 0,741538 | -1,07% |
| 2008-07-10 | 0,749563 | -0,14% |
| 2008-07-09 | 0,750644 | -0,65% |
| 2008-07-08 | 0,755545 | -0,51% |
| 2008-07-07 | 0,759402 | +0,13% |
| 2008-07-04 | 0,758429 | -0,54% |
| 2008-07-03 | 0,762559 | -0,21% |
| 2008-07-02 | 0,764130 | -0,42% |
| 2008-07-01 | 0,767374 | -0,47% |
| 2008-06-30 | 0,770968 | -0,68% |
| 2008-06-27 | 0,776219 | +0,62% |
| 2008-06-26 | 0,771430 | -1,30% |
| 2008-06-25 | 0,781629 | -0,28% |
| 2008-06-24 | 0,783822 | -0,31% |
| 2008-06-23 | 0,786289 | -0,33% |
| 2008-06-20 | 0,788899 | -1,72% |
| 2008-06-19 | 0,802676 | -0,61% |
| 2008-06-18 | 0,807636 | -1,07% |
| 2008-06-17 | 0,816364 | -0,07% |
| 2008-06-16 | 0,816899 | -0,18% |
| 2008-06-13 | 0,818406 | +0,40% |
| 2008-06-12 | 0,815165 | +0,33% |
| 2008-06-11 | 0,812489 | -0,22% |
| 2008-06-10 | 0,814261 | +0,38% |
| 2008-06-09 | 0,811141 | +0,13% |
| 2008-06-06 | 0,810123 | -0,36% |
| 2008-06-05 | 0,813061 | +0,63% |
| 2008-06-04 | 0,807981 | +0,17% |
| 2008-06-03 | 0,806590 | -0,36% |
| 2008-06-02 | 0,809513 | -0,32% |
| 2008-05-30 | 0,812114 | +0,02% |
| 2008-05-29 | 0,811939 | -0,04% |
| 2008-05-28 | 0,812293 | +0,49% |
| 2008-05-27 | 0,808372 | -0,07% |
| 2008-05-26 | 0,808935 | -0,42% |
| 2008-05-23 | 0,812315 | -0,26% |
| 2008-05-22 | 0,814406 | +0,05% |
| 2008-05-21 | 0,813961 | -1,61% |
| 2008-05-20 | 0,827292 | -1,33% |
| 2008-05-19 | 0,838445 | -0,40% |
| 2008-05-16 | 0,841849 | +0,61% |
| 2008-05-15 | 0,836727 | +0,05% |
| 2008-05-14 | 0,836341 | +0,34% |
| 2008-05-13 | 0,833515 | -0,37% |
| 2008-05-12 | 0,836609 | +0,00% |
| 2008-05-09 | 0,836609 | -0,75% |
| 2008-05-08 | 0,842899 | +0,74% |
| 2008-05-07 | 0,836689 | -0,06% |
| 2008-05-06 | 0,837160 | +0,35% |
| 2008-05-05 | 0,834245 | +0,75% |
| 2008-04-30 | 0,828049 | +1,20% |
| 2008-04-29 | 0,818210 | -0,34% |
| 2008-04-28 | 0,821028 | -0,15% |
| 2008-04-25 | 0,822225 | +1,22% |
| 2008-04-24 | 0,812343 | +1,10% |
| 2008-04-23 | 0,803541 | -0,39% |
| 2008-04-22 | 0,806696 | -1,21% |
| 2008-04-21 | 0,816605 | -0,52% |
| 2008-04-18 | 0,820898 | +1,56% |
| 2008-04-17 | 0,808325 | -0,49% |
| 2008-04-16 | 0,812318 | +1,87% |
| 2008-04-15 | 0,797418 | +0,12% |
| 2008-04-14 | 0,796443 | +0,05% |
| 2008-04-11 | 0,796071 | -1,91% |
| 2008-04-10 | 0,811593 | -0,95% |
| 2008-04-09 | 0,819369 | -0,64% |
| 2008-04-08 | 0,824607 | -1,28% |
| 2008-04-07 | 0,835301 | -0,40% |
| 2008-04-04 | 0,838672 | +0,62% |
| 2008-04-03 | 0,833502 | -0,82% |
| 2008-04-02 | 0,840403 | +0,08% |
| 2008-04-01 | 0,839694 | +3,25% |
| 2008-03-31 | 0,813261 | -0,07% |
| 2008-03-28 | 0,813827 | -0,19% |
| 2008-03-27 | 0,815374 | +0,44% |
| 2008-03-26 | 0,811779 | -1,15% |
| 2008-03-25 | 0,821193 | +1,78% |
| 2008-03-21 | 0,806823 | +0,48% |
| 2008-03-20 | 0,802939 | +0,55% |
| 2008-03-19 | 0,798509 | -1,25% |
| 2008-03-18 | 0,808634 | +0,99% |
| 2008-03-17 | 0,800703 | -1,55% |
| 2008-03-14 | 0,813327 | -2,71% |
| 2008-03-13 | 0,835970 | -0,71% |
| 2008-03-12 | 0,841936 | -0,74% |
| 2008-03-11 | 0,848239 | +0,27% |
| 2008-03-10 | 0,845987 | -1,19% |
| 2008-03-07 | 0,856133 | -0,12% |
| 2008-03-06 | 0,857179 | -1,87% |
| 2008-03-05 | 0,873483 | +0,79% |
| 2008-03-04 | 0,866608 | -0,99% |
| 2008-03-03 | 0,875275 | +0,64% |
| 2008-02-29 | 0,869672 | -0,70% |
| 2008-02-28 | 0,875761 | -0,83% |
| 2008-02-27 | 0,883107 | -1,57% |
| 2008-02-26 | 0,897156 | -0,77% |
| 2008-02-25 | 0,904092 | +0,65% |
| 2008-02-22 | 0,898259 | -0,71% |
| 2008-02-21 | 0,904676 | -0,49% |
| 2008-02-20 | 0,909105 | +1,04% |
| 2008-02-19 | 0,899750 | -0,03% |
| 2008-02-18 | 0,899982 | +0,91% |
| 2008-02-15 | 0,891883 | -0,21% |
| 2008-02-14 | 0,893765 | -1,54% |
| 2008-02-13 | 0,907721 | +0,09% |
| 2008-02-12 | 0,906887 | +0,81% |
| 2008-02-11 | 0,899580 | -0,99% |
| 2008-02-08 | 0,908589 | +0,82% |
| 2008-02-07 | 0,901159 | +0,08% |
| 2008-02-06 | 0,900424 | +1,08% |
| 2008-02-05 | 0,890797 | -2,43% |
| 2008-02-04 | 0,912950 | -0,82% |
| 2008-02-01 | 0,920481 | +0,51% |
| 2008-01-31 | 0,915783 | +0,69% |
| 2008-01-30 | 0,909550 | -1,19% |
| 2008-01-29 | 0,920514 | +0,81% |
| 2008-01-28 | 0,913082 | +1,40% |
| 2008-01-25 | 0,900501 | -2,16% |
| 2008-01-24 | 0,920378 | +3,11% |
| 2008-01-23 | 0,892652 | -0,97% |
| 2008-01-22 | 0,901432 | +1,29% |
| 2008-01-21 | 0,889960 | -1,86% |
| 2008-01-18 | 0,906806 | -1,88% |
| 2008-01-17 | 0,924188 | -1,10% |
| 2008-01-16 | 0,934499 | -0,49% |
| 2008-01-15 | 0,939108 | -1,49% |
| 2008-01-14 | 0,953292 | +0,72% |
| 2008-01-11 | 0,946480 | -0,89% |
| 2008-01-10 | 0,955024 | +0,69% |
| 2008-01-09 | 0,948499 | +0,21% |
| 2008-01-08 | 0,946521 | -0,92% |
| 2008-01-07 | 0,955346 | -0,41% |
| 2008-01-04 | 0,959235 | -1,37% |
| 2008-01-03 | 0,972519 | -0,11% |
| 2008-01-02 | 0,973593 | -1,19% |
| 2007-12-28 | 0,985307 | -0,76% |
| 2007-12-27 | 0,992882 | -0,10% |
| 2007-12-21 | 0,993883 | +1,52% |
| 2007-12-20 | 0,979009 | +0,54% |
| 2007-12-19 | 0,973714 | -0,77% |
| 2007-12-18 | 0,981256 | +0,16% |
| 2007-12-17 | 0,979660 | -0,19% |
| 2007-12-14 | 0,981512 | +0,03% |
| 2007-12-13 | 0,981186 | -1,56% |
| 2007-12-12 | 0,996757 | +0,20% |
| 2007-12-11 | 0,994810 | -1,50% |
| 2007-12-10 | 1,009933 | +0,29% |
| 2007-12-07 | 1,006990 | +0,34% |
| 2007-12-06 | 1,003623 | +2,08% |
| 2007-12-05 | 0,983187 | +1,72% |
| 2007-12-04 | 0,966550 | -0,93% |
| 2007-12-03 | 0,975656 | -0,39% |
| 2007-11-30 | 0,979461 | +0,65% |
| 2007-11-29 | 0,973140 | -0,57% |
| 2007-11-28 | 0,978734 | +2,94% |
| 2007-11-27 | 0,950816 | +1,99% |
| 2007-11-26 | 0,932276 | -1,59% |
| 2007-11-23 | 0,947341 | +1,51% |
| 2007-11-22 | 0,933249 | +0,30% |
| 2007-11-21 | 0,930503 | -1,85% |
| 2007-11-20 | 0,947995 | +0,36% |
| 2007-11-19 | 0,944577 | -2,41% |
| 2007-11-16 | 0,967878 | -0,34% |
| 2007-11-15 | 0,971210 | -0,89% |
| 2007-11-14 | 0,979950 | -0,67% |
| 2007-11-13 | 0,986558 | +1,98% |
| 2007-11-12 | 0,967413 | +0,19% |
| 2007-11-09 | 0,965602 | -2,11% |
| 2007-11-08 | 0,986432 | -0,33% |
| 2007-11-07 | 0,989725 | -2,54% |
| 2007-11-06 | 1,015571 | +0,40% |
| 2007-11-05 | 1,011548 | -2,68% |
| 2007-10-31 | 1,039376 | +0,98% |
| 2007-10-30 | 1,029259 | -0,54% |
| 2007-10-29 | 1,034839 | +0,31% |
| 2007-10-26 | 1,031679 | +1,08% |
| 2007-10-25 | 1,020697 | -0,20% |
| 2007-10-24 | 1,022773 | +0,27% |
| 2007-10-19 | 1,020047 | -1,80% |
| 2007-10-18 | 1,038708 | -0,76% |
| 2007-10-17 | 1,046707 | +0,22% |
| 2007-10-16 | 1,044402 | -0,23% |
| 2007-10-15 | 1,046811 | -1,07% |
| 2007-10-12 | 1,058117 | +0,28% |
| 2007-10-11 | 1,055204 | -0,31% |
| 2007-10-10 | 1,058465 | -0,95% |
| 2007-10-09 | 1,068625 | +0,98% |
| 2007-10-08 | 1,058306 | -0,99% |
| 2007-10-05 | 1,068920 | +0,61% |
| 2007-10-04 | 1,062472 | +0,80% |
| 2007-10-03 | 1,054025 | -0,07% |
| 2007-10-02 | 1,054716 | +0,30% |
| 2007-10-01 | 1,051604 | +1,06% |
| 2007-09-28 | 1,040526 | -0,03% |
| 2007-09-27 | 1,040887 | +0,81% |
| 2007-09-26 | 1,032524 | +0,67% |
| 2007-09-25 | 1,025661 | -0,36% |
| 2007-09-24 | 1,029366 | -0,20% |
| 2007-09-21 | 1,031468 | +0,10% |
| 2007-09-20 | 1,030448 | -1,30% |
| 2007-09-19 | 1,044021 | -0,13% |
| 2007-09-18 | 1,045425 | +1,87% |
| 2007-09-17 | 1,026252 | -0,44% |
| 2007-09-14 | 1,030817 | +0,22% |
| 2007-09-13 | 1,028507 | -0,10% |
| 2007-09-12 | 1,029582 | -1,02% |
| 2007-09-11 | 1,040144 | +1,02% |
| 2007-09-10 | 1,029658 | -0,16% |
| 2007-09-07 | 1,031358 | -1,71% |
| 2007-09-06 | 1,049340 | -0,13% |
| 2007-09-05 | 1,050726 | -1,69% |
| 2007-09-04 | 1,068743 | +1,11% |
| 2007-09-03 | 1,056971 | +0,47% |
| 2007-08-31 | 1,052025 | +0,45% |
| 2007-08-30 | 1,047336 | -1,17% |
| 2007-08-29 | 1,059705 | +1,51% |
| 2007-08-28 | 1,043970 | -1,37% |
| 2007-08-27 | 1,058496 | -1,50% |
| 2007-08-24 | 1,074610 | +0,58% |
| 2007-08-23 | 1,068410 | -0,88% |
| 2007-08-22 | 1,077845 | +0,83% |
| 2007-08-21 | 1,068956 | +0,35% |
| 2007-08-17 | 1,065280 | +1,66% |
| 2007-08-16 | 1,047887 | +0,23% |
| 2007-08-15 | 1,045472 | +1,17% |
| 2007-08-14 | 1,033404 | -0,64% |
| 2007-08-13 | 1,040023 | +0,45% |
| 2007-08-10 | 1,035392 | +0,51% |
| 2007-08-09 | 1,030142 | -1,58% |
| 2007-08-08 | 1,046711 | +0,73% |
| 2007-08-07 | 1,039113 | +0,21% |
| 2007-08-06 | 1,036962 | +1,06% |
| 2007-08-03 | 1,026058 | -2,60% |
| 2007-08-02 | 1,053486 | -0,34% |
| 2007-08-01 | 1,057077 | +1,13% |
| 2007-07-31 | 1,045282 | -0,88% |
| 2007-07-30 | 1,054549 | +1,17% |
| 2007-07-27 | 1,042351 | +0,03% |
| 2007-07-26 | 1,042023 | -1,61% |
| 2007-07-25 | 1,059119 | +0,68% |
| 2007-07-24 | 1,051949 | -1,27% |
| 2007-07-23 | 1,065490 | +0,37% |
| 2007-07-20 | 1,061580 | -0,79% |
| 2007-07-19 | 1,070082 | +0,02% |
| 2007-07-18 | 1,069849 | -0,23% |
| 2007-07-17 | 1,072287 | +0,07% |
| 2007-07-16 | 1,071586 | -0,25% |
| 2007-07-13 | 1,074257 | -0,08% |
| 2007-07-12 | 1,075112 | +1,03% |
| 2007-07-11 | 1,064176 | +0,25% |
| 2007-07-10 | 1,061566 | -1,16% |
| 2007-07-09 | 1,073971 | -0,35% |
| 2007-07-06 | 1,077704 | +0,71% |
| 2007-07-05 | 1,070079 | -0,05% |
| 2007-07-04 | 1,070597 | +0,09% |
| 2007-07-03 | 1,069633 | +0,37% |
| 2007-07-02 | 1,065692 | +0,36% |
| 2007-06-29 | 1,061838 | -0,40% |
| 2007-06-28 | 1,066110 | -0,19% |
| 2007-06-27 | 1,068087 | +0,60% |
| 2007-06-26 | 1,061697 | -0,28% |
| 2007-06-25 | 1,064630 | -0,71% |
| 2007-06-22 | 1,072234 | -1,47% |
| 2007-06-21 | 1,088238 | +0,30% |
| 2007-06-20 | 1,084988 | -1,32% |
| 2007-06-19 | 1,099535 | +0,16% |
| 2007-06-18 | 1,097755 | -0,95% |
| 2007-06-15 | 1,108242 | +0,13% |
| 2007-06-14 | 1,106842 | +0,07% |
| 2007-06-13 | 1,106073 | +2,01% |
| 2007-06-12 | 1,084309 | -1,31% |
| 2007-06-11 | 1,098688 | +0,13% |
| 2007-06-08 | 1,097215 | +1,72% |
| 2007-06-07 | 1,078691 | -0,80% |
| 2007-06-06 | 1,087381 | -0,45% |
| 2007-06-05 | 1,092303 | -0,44% |
| 2007-06-04 | 1,097092 | -0,06% |
| 2007-06-01 | 1,097704 | +0,44% |
| 2007-05-31 | 1,092845 | -0,02% |
| 2007-05-30 | 1,093020 | +0,94% |
| 2007-05-29 | 1,082846 | +0,08% |
| 2007-05-25 | 1,081974 | +0,54% |
| 2007-05-24 | 1,076185 | -0,58% |
| 2007-05-23 | 1,082466 | +0,55% |
| 2007-05-22 | 1,076521 | -0,46% |
| 2007-05-21 | 1,081452 | -0,23% |
| 2007-05-18 | 1,083893 | +1,43% |
| 2007-05-17 | 1,068655 | +0,69% |
| 2007-05-16 | 1,061366 | +0,11% |
| 2007-05-15 | 1,060186 | +0,30% |
| 2007-05-14 | 1,057065 | -1,26% |
| 2007-05-11 | 1,070554 | +2,10% |
| 2007-05-10 | 1,048556 | -1,32% |
| 2007-05-09 | 1,062554 | +1,22% |
| 2007-05-08 | 1,049791 | -0,44% |
| 2007-05-07 | 1,054474 | +0,09% |
| 2007-05-04 | 1,053514 | +0,48% |
| 2007-05-03 | 1,048526 | +0,17% |
| 2007-05-02 | 1,046778 | +0,68% |
| 2007-04-27 | 1,039719 | +0,11% |
| 2007-04-26 | 1,038627 | -0,17% |
| 2007-04-25 | 1,040429 | +0,54% |
| 2007-04-24 | 1,034862 | -0,11% |
| 2007-04-23 | 1,036049 | -0,40% |
| 2007-04-20 | 1,040202 | +0,17% |
| 2007-04-19 | 1,038396 | +0,33% |
| 2007-04-18 | 1,035000 | -0,23% |
| 2007-04-17 | 1,037385 | +0,23% |
| 2007-04-16 | 1,035011 | +0,77% |
| 2007-04-13 | 1,027140 | -0,21% |
| 2007-04-12 | 1,029304 | +0,55% |
| 2007-04-11 | 1,023623 | -0,89% |
| 2007-04-10 | 1,032817 | +0,59% |
| 2007-04-06 | 1,026723 | -0,25% |
| 2007-04-05 | 1,029260 | +0,16% |
| 2007-04-04 | 1,027565 | -0,27% |
| 2007-04-03 | 1,030345 | +0,74% |
| 2007-04-02 | 1,022827 | -0,35% |
| 2007-03-30 | 1,026451 | -0,25% |
| 2007-03-29 | 1,029063 | -0,06% |
| 2007-03-28 | 1,029630 | +0,07% |
| 2007-03-27 | 1,028934 | -0,21% |
| 2007-03-26 | 1,031064 | -0,13% |
| 2007-03-23 | 1,032373 | +0,85% |
| 2007-03-22 | 1,023624 | -0,23% |
| 2007-03-21 | 1,025997 | +1,43% |
| 2007-03-20 | 1,011576 | +0,95% |
| 2007-03-19 | 1,002012 | -0,73% |
| 2007-03-14 | 1,009405 | +0,44% |
| 2007-03-13 | 1,004969 | -1,20% |
| 2007-03-12 | 1,017185 | -0,77% |
| 2007-03-09 | 1,025128 | +0,02% |
| 2007-03-08 | 1,024904 | +0,09% |
| 2007-03-07 | 1,024010 | +0,42% |
| 2007-03-06 | 1,019696 | +0,48% |
| 2007-03-05 | 1,014872 | -0,20% |
| 2007-03-02 | 1,016938 | -0,74% |
| 2007-03-01 | 1,024548 | -0,55% |
| 2007-02-28 | 1,030175 | +0,09% |
| 2007-02-27 | 1,029272 | -2,91% |
| 2007-02-26 | 1,060103 | -0,02% |
| 2007-02-23 | 1,060312 | +0,12% |
| 2007-02-22 | 1,059052 | +0,29% |
| 2007-02-21 | 1,055946 | +0,10% |
| 2007-02-20 | 1,054843 | -0,08% |
| 2007-02-19 | 1,055655 | -0,34% |
| 2007-02-16 | 1,059246 | +0,10% |
| 2007-02-15 | 1,058166 | -0,76% |
| 2007-02-14 | 1,066315 | -0,22% |
| 2007-02-13 | 1,068677 | +1,01% |
| 2007-02-12 | 1,057996 | -0,37% |
| 2007-02-09 | 1,061928 | -0,52% |
| 2007-02-08 | 1,067435 | +0,29% |
| 2007-02-07 | 1,064394 | -0,52% |
| 2007-02-06 | 1,069928 | -0,18% |
| 2007-02-05 | 1,071888 | -0,01% |
| 2007-02-02 | 1,072004 | +0,32% |
| 2007-02-01 | 1,068625 | -0,60% |
| 2007-01-31 | 1,075109 | +0,36% |
| 2007-01-30 | 1,071206 | +1,03% |
| 2007-01-29 | 1,060300 | +0,01% |
| 2007-01-26 | 1,060156 | +1,15% |
| 2007-01-25 | 1,048154 | -0,81% |
| 2007-01-24 | 1,056745 | +0,64% |
| 2007-01-23 | 1,050024 | +0,90% |
| 2007-01-22 | 1,040621 | -0,25% |
| 2007-01-19 | 1,043241 | +0,60% |
| 2007-01-18 | 1,036996 | -0,89% |
| 2007-01-17 | 1,046304 | +1,04% |
| 2007-01-16 | 1,035580 | -0,29% |
| 2007-01-15 | 1,038565 | -0,92% |
| 2007-01-12 | 1,048204 | +0,84% |
| 2007-01-11 | 1,039465 | +0,77% |
| 2007-01-10 | 1,031565 | +0,37% |
| 2007-01-09 | 1,027740 | -0,54% |
| 2007-01-08 | 1,033320 | +0,49% |
| 2007-01-05 | 1,028251 | +0,59% |
| 2007-01-04 | 1,022214 | +0,79% |
| 2007-01-03 | 1,014223 | -0,71% |
| 2007-01-02 | 1,021504 | -0,72% |
| 2006-12-29 | 1,028957 | -0,44% |
| 2006-12-28 | 1,033541 | -0,03% |
| 2006-12-27 | 1,033837 | +1,72% |
| 2006-12-22 | 1,016315 | -0,39% |
| 2006-12-21 | 1,020333 | -0,19% |
| 2006-12-20 | 1,022324 | -0,47% |
| 2006-12-19 | 1,027152 | -0,37% |
| 2006-12-18 | 1,031014 | -0,04% |
| 2006-12-15 | 1,031436 | +0,51% |
| 2006-12-14 | 1,026172 | +0,85% |
| 2006-12-13 | 1,017554 | -0,07% |
| 2006-12-12 | 1,018287 | -0,72% |
| 2006-12-11 | 1,025723 | +0,46% |
| 2006-12-08 | 1,020988 | +0,51% |
| 2006-12-07 | 1,015805 | +0,19% |
| 2006-12-06 | 1,013867 | +0,07% |
| 2006-12-05 | 1,013208 | +0,31% |
| 2006-12-04 | 1,010067 | +0,43% |
| 2006-12-01 | 1,005749 | -0,46% |
| 2006-11-30 | 1,010410 | -0,56% |
| 2006-11-29 | 1,016118 | +0,67% |
| 2006-11-28 | 1,009330 | +0,16% |
| 2006-11-27 | 1,007675 | -1,32% |
| 2006-11-24 | 1,021120 | -0,40% |
| 2006-11-23 | 1,025259 | -0,13% |
| 2006-11-22 | 1,026629 | +0,42% |
| 2006-11-21 | 1,022379 | -0,27% |
| 2006-11-20 | 1,025115 | -0,30% |
| 2006-11-17 | 1,028176 | +0,11% |
| 2006-11-16 | 1,027032 | -0,03% |
| 2006-11-15 | 1,027334 | -0,12% |
| 2006-11-14 | 1,028553 | +0,02% |
| 2006-11-13 | 1,028320 | +0,03% |
| 2006-11-10 | 1,028019 | -0,29% |
| 2006-11-09 | 1,030985 | -0,19% |
| 2006-11-08 | 1,032961 | +0,06% |
| 2006-11-07 | 1,032309 | -0,06% |
| 2006-11-06 | 1,032887 | +0,69% |
| 2006-11-03 | 1,025794 | +0,44% |
| 2006-11-02 | 1,021340 | -1,20% |
| 2006-10-31 | 1,033793 | +0,05% |
| 2006-10-30 | 1,033237 | -0,25% |
| 2006-10-27 | 1,035819 | -0,58% |
| 2006-10-26 | 1,041883 | -0,48% |
| 2006-10-25 | 1,046859 | +0,21% |
| 2006-10-24 | 1,044642 | +0,82% |
| 2006-10-20 | 1,036165 | -0,81% |
| 2006-10-19 | 1,044663 | -0,66% |
| 2006-10-18 | 1,051646 | +0,47% |
| 2006-10-17 | 1,046727 | -0,34% |
| 2006-10-16 | 1,050274 | +0,54% |
| 2006-10-13 | 1,044583 | -0,05% |
| 2006-10-12 | 1,045120 | +0,33% |
| 2006-10-11 | 1,041660 | -1,54% |
| 2006-10-10 | 1,057971 | -0,24% |
| 2006-10-09 | 1,060535 | -0,11% |
| 2006-10-06 | 1,061666 | -0,06% |
| 2006-10-05 | 1,062294 | -0,24% |
| 2006-10-04 | 1,064851 | +1,06% |
| 2006-10-03 | 1,053715 | +0,10% |
| 2006-10-02 | 1,052682 | -0,25% |
| 2006-09-29 | 1,055309 | +0,10% |
| 2006-09-28 | 1,054210 | +0,27% |
| 2006-09-27 | 1,051374 | +0,31% |
| 2006-09-26 | 1,048157 | +0,36% |
| 2006-09-25 | 1,044355 | -0,15% |
| 2006-09-22 | 1,045920 | -0,70% |
| 2006-09-21 | 1,053248 | +0,50% |
| 2006-09-20 | 1,048028 | -0,02% |
| 2006-09-19 | 1,048220 | +0,15% |
| 2006-09-18 | 1,046604 | +0,32% |
| 2006-09-15 | 1,043284 | -0,04% |
| 2006-09-14 | 1,043752 | -0,21% |
| 2006-09-13 | 1,045934 | -0,13% |
| 2006-09-12 | 1,047261 | +0,38% |
| 2006-09-11 | 1,043286 | -0,23% |
| 2006-09-08 | 1,045733 | -0,12% |
| 2006-09-07 | 1,047041 | +0,07% |
| 2006-09-06 | 1,046270 | -1,47% |
| 2006-09-05 | 1,061928 | 0,00% |
| 2006-09-04 | 1,061963 | +0,07% |
| 2006-09-01 | 1,061252 | +1,09% |
| 2006-08-31 | 1,049781 | -0,29% |
| 2006-08-30 | 1,052790 | +0,35% |
| 2006-08-29 | 1,049090 | -0,28% |
| 2006-08-28 | 1,052046 | -0,20% |
| 2006-08-25 | 1,054173 | +0,33% |
| 2006-08-24 | 1,050698 | +0,70% |
| 2006-08-23 | 1,043431 | -1,08% |
| 2006-08-22 | 1,054806 | 0,00% |
| 2006-08-21 | 1,054836 | +0,11% |
| 2006-08-18 | 1,053670 | +1,36% |
| 2006-08-17 | 1,039496 | -0,79% |
| 2006-08-16 | 1,047744 | +0,41% |
| 2006-08-15 | 1,043457 | +1,89% |
| 2006-08-14 | 1,024127 | +1,19% |
| 2006-08-11 | 1,012103 | +0,26% |
| 2006-08-10 | 1,009521 | -1,00% |
| 2006-08-09 | 1,019676 | -0,17% |
| 2006-08-08 | 1,021400 | +0,31% |
| 2006-08-07 | 1,018281 | -1,77% |
| 2006-08-04 | 1,036613 | +0,65% |
| 2006-08-03 | 1,029916 | -1,05% |
| 2006-08-02 | 1,040802 | +2,07% |
| 2006-08-01 | 1,019720 | -0,36% |
| 2006-07-31 | 1,023437 | +0,24% |
| 2006-07-28 | 1,020957 | +0,98% |
| 2006-07-27 | 1,011025 | -0,68% |
| 2006-07-26 | 1,017925 | +0,21% |
| 2006-07-25 | 1,015788 | -1,12% |
| 2006-07-24 | 1,027330 | +2,16% |
| 2006-07-21 | 1,005642 | -0,83% |
| 2006-07-20 | 1,014063 | -0,95% |
| 2006-07-19 | 1,023817 | +1,01% |
| 2006-07-18 | 1,013604 | -0,83% |
| 2006-07-17 | 1,022125 | +0,06% |
| 2006-07-14 | 1,021500 | -0,05% |
| 2006-07-13 | 1,022053 | -0,02% |
| 2006-07-12 | 1,022307 | -0,93% |
| 2006-07-11 | 1,031868 | -0,70% |
| 2006-07-10 | 1,039148 | +0,12% |
| 2006-07-07 | 1,037886 | -1,04% |
| 2006-07-06 | 1,048841 | +1,06% |
| 2006-07-05 | 1,037873 | -0,16% |
| 2006-07-04 | 1,039509 | -0,84% |
| 2006-07-03 | 1,048272 | +0,52% |
| 2006-06-30 | 1,042868 | +0,00% |
| 2006-06-29 | 1,042865 | +2,50% |
| 2006-06-28 | 1,017411 | +0,27% |
| 2006-06-27 | 1,014701 | -0,99% |
| 2006-06-26 | 1,024879 | +0,43% |
| 2006-06-23 | 1,020481 | +1,17% |
| 2006-06-22 | 1,008640 | -0,06% |
| 2006-06-21 | 1,009196 | +1,11% |
| 2006-06-20 | 0,998097 | -0,01% |
| 2006-06-19 | 0,998172 | +0,11% |
| 2006-06-16 | 0,997115 | +1,15% |
| 2006-06-15 | 0,985766 | +1,95% |
| 2006-06-14 | 0,966897 | +0,13% |
| 2006-06-13 | 0,965624 | -0,50% |
| 2006-06-12 | 0,970521 | +0,02% |
| 2006-06-09 | 0,970322 | +1,32% |
| 2006-06-08 | 0,957647 | -1,42% |
| 2006-06-07 | 0,971436 | -0,70% |
| 2006-06-06 | 0,978260 | -1,84% |
| 2006-06-02 | 0,996565 | +0,00% |
| 2006-06-01 | 0,996543 | +0,83% |
| 2006-05-31 | 0,988312 | +1,04% |
| 2006-05-30 | 0,978137 | -1,58% |
| 2006-05-29 | 0,993879 | +0,10% |
| 2006-05-26 | 0,992874 | +0,60% |
| 2006-05-25 | 0,986934 | +0,63% |
| 2006-05-24 | 0,980741 | -0,33% |
| 2006-05-23 | 0,983993 | -0,29% |
| 2006-05-22 | 0,986808 | -1,27% |
| 2006-05-19 | 0,999532 | -0,58% |
| 2006-05-18 | 1,005379 | +0,44% |
| 2006-05-17 | 1,000994 | -2,47% |
| 2006-05-16 | 1,026295 | -1,39% |
| 2006-05-15 | 1,040812 | +0,36% |
| 2006-05-12 | 1,037028 | -0,38% |
| 2006-05-11 | 1,041023 | -0,60% |
| 2006-05-10 | 1,047279 | -0,23% |
| 2006-05-09 | 1,049667 | +0,17% |
| 2006-05-08 | 1,047846 | +0,13% |
| 2006-05-05 | 1,046470 | -0,02% |
| 2006-05-04 | 1,046720 | +0,16% |
| 2006-05-03 | 1,045007 | -0,63% |
| 2006-05-02 | 1,051646 | +0,54% |
| 2006-04-28 | 1,046040 | -0,87% |
| 2006-04-27 | 1,055191 | -0,07% |
| 2006-04-26 | 1,055910 | +0,59% |
| 2006-04-25 | 1,049696 | -0,01% |
| 2006-04-24 | 1,049826 | -1,27% |
| 2006-04-21 | 1,063381 | +0,38% |
| 2006-04-20 | 1,059405 | +0,01% |
| 2006-04-19 | 1,059346 | -0,51% |
| 2006-04-18 | 1,064778 | -0,04% |
| 2006-04-14 | 1,065192 | +0,05% |
| 2006-04-13 | 1,064699 | +0,88% |
| 2006-04-12 | 1,055428 | -0,62% |
| 2006-04-11 | 1,062044 | -1,22% |
| 2006-04-10 | 1,075131 | +0,09% |
| 2006-04-07 | 1,074200 | -0,26% |
| 2006-04-06 | 1,076980 | +0,72% |
| 2006-04-05 | 1,069275 | +0,16% |
| 2006-04-04 | 1,067587 | +0,12% |
| 2006-04-03 | 1,066318 | -0,15% |
| 2006-03-31 | 1,067899 | -0,95% |
| 2006-03-30 | 1,078195 | +0,52% |
| 2006-03-29 | 1,072589 | +0,84% |
| 2006-03-28 | 1,063606 | +0,35% |
| 2006-03-27 | 1,059848 | -0,42% |
| 2006-03-24 | 1,064352 | +1,09% |
| 2006-03-23 | 1,052870 | -1,23% |
| 2006-03-22 | 1,065970 | +1,41% |
| 2006-03-21 | 1,051140 | +0,28% |
| 2006-03-20 | 1,048212 | +0,99% |
| 2006-03-17 | 1,037911 | -0,82% |
| 2006-03-16 | 1,046443 | -2,02% |
| 2006-03-14 | 1,067987 | +2,40% |
| 2006-03-13 | 1,042921 | +0,60% |
| 2006-03-10 | 1,036659 | +1,26% |
| 2006-03-09 | 1,023752 | +0,98% |
| 2006-03-08 | 1,013823 | -0,30% |
| 2006-03-07 | 1,016834 | +0,13% |
| 2006-03-06 | 1,015497 | -0,18% |
| 2006-03-03 | 1,017339 | -0,43% |
| 2006-03-02 | 1,021753 | -0,18% |
| 2006-03-01 | 1,023622 | +0,76% |
| 2006-02-28 | 1,015948 | -0,79% |
| 2006-02-27 | 1,024007 | +0,26% |
| 2006-02-24 | 1,021358 | +0,61% |
| 2006-02-23 | 1,015148 | +0,20% |
| 2006-02-22 | 1,013147 | +0,75% |
| 2006-02-21 | 1,005594 | +0,41% |
| 2006-02-20 | 1,001534 | -0,58% |
| 2006-02-17 | 1,007387 | -0,24% |
| 2006-02-16 | 1,009822 | +0,42% |
| 2006-02-15 | 1,005584 | -0,05% |
| 2006-02-14 | 1,006126 | +0,57% |
| 2006-02-13 | 1,000456 | -0,25% |
| 2006-02-10 | 1,002958 | -0,39% |
| 2006-02-09 | 1,006844 | +0,23% |
| 2006-02-08 | 1,004490 | +0,09% |
| 2006-02-07 | 1,003575 | -0,38% |
| 2006-02-06 | 1,007399 | +0,57% |
| 2006-02-03 | 1,001661 | -0,56% |
| 2006-02-02 | 1,007283 | -0,48% |
| 2006-02-01 | 1,012095 | -0,30% |
| 2006-01-31 | 1,015115 | +0,02% |
| 2006-01-30 | 1,014893 | +0,51% |
| 2006-01-27 | 1,009715 | +1,86% |
| 2006-01-26 | 0,991275 | +0,97% |
| 2006-01-25 | 0,981775 | -0,16% |
| 2006-01-24 | 0,983319 | +0,20% |
| 2006-01-23 | 0,981379 | -1,33% |
| 2006-01-20 | 0,994636 | -1,03% |
| 2006-01-19 | 1,004978 | +0,76% |
| 2006-01-18 | 0,997408 | -0,49% |
| 2006-01-17 | 1,002279 | -1,00% |
| 2006-01-16 | 1,012416 | -0,36% |
| 2006-01-13 | 1,016056 | +0,10% |
| 2006-01-12 | 1,015046 | -0,13% |
| 2006-01-11 | 1,016369 | +0,25% |
| 2006-01-10 | 1,013827 | -0,68% |
| 2006-01-09 | 1,020764 | +0,39% |
| 2006-01-06 | 1,016752 | +0,58% |
| 2006-01-05 | 1,010844 | -0,33% |
| 2006-01-04 | 1,014172 | -0,14% |
| 2006-01-03 | 1,015577 | +0,64% |
| 2006-01-02 | 1,009088 | -0,07% |
| 2005-12-30 | 1,009820 | +0,15% |
| 2005-12-29 | 1,008299 | +0,48% |
| 2005-12-28 | 1,003511 | +0,08% |
| 2005-12-27 | 1,002714 | -0,15% |
| 2005-12-23 | 1,004200 | +0,21% |
| 2005-12-22 | 1,002105 | +0,31% |
| 2005-12-21 | 0,999022 | +0,84% |
| 2005-12-20 | 0,990725 | +0,13% |
| 2005-12-19 | 0,989461 | -0,21% |
| 2005-12-16 | 0,991574 | +0,21% |
| 2005-12-15 | 0,989512 | +0,32% |
| 2005-12-14 | 0,986327 | -0,76% |
| 2005-12-13 | 0,993924 | -0,59% |
| 2005-12-12 | 0,999830 | -0,06% |
| 2005-12-09 | 1,000416 | +0,27% |
| 2005-12-08 | 0,997697 | +0,17% |
| 2005-12-07 | 0,995987 | +0,97% |
| 2005-12-06 | 0,986370 | -0,23% |
| 2005-12-05 | 0,988606 | -0,14% |
| 2005-12-02 | 0,989953 | +0,32% |
| 2005-12-01 | 0,986783 | +1,36% |
| 2005-11-30 | 0,973575 | +0,33% |
| 2005-11-29 | 0,970381 | -0,30% |
| 2005-11-28 | 0,973257 | -0,33% |
| 2005-11-25 | 0,976493 | +0,29% |
| 2005-11-24 | 0,973676 | -0,82% |
| 2005-11-23 | 0,981711 | -0,51% |
| 2005-11-22 | 0,986775 | +0,89% |
| 2005-11-21 | 0,978082 | -0,25% |
| 2005-11-18 | 0,980571 | +0,99% |
| 2005-11-17 | 0,970953 | +1,35% |
| 2005-11-16 | 0,958054 | +0,08% |
| 2005-11-15 | 0,957291 | -0,37% |
| 2005-11-14 | 0,960890 | -0,93% |
| 2005-11-11 | 0,969930 | +1,33% |
| 2005-11-10 | 0,957180 | +0,86% |
| 2005-11-09 | 0,949054 | -0,31% |
| 2005-11-08 | 0,952052 | +0,18% |
| 2005-11-07 | 0,950359 | +1,13% |
| 2005-11-04 | 0,939749 | +0,72% |
| 2005-11-03 | 0,932997 | +0,32% |
| 2005-11-02 | 0,930067 | +0,09% |
| 2005-10-28 | 0,929233 | +1,43% |
| 2005-10-27 | 0,916127 | -0,39% |
| 2005-10-26 | 0,919678 | -0,74% |
| 2005-10-25 | 0,926574 | -0,15% |
| 2005-10-24 | 0,928004 | +1,05% |
| 2005-10-21 | 0,918397 | -0,10% |
| 2005-10-20 | 0,919277 | -0,53% |
| 2005-10-19 | 0,924152 | +0,41% |
| 2005-10-18 | 0,920383 | -0,34% |
| 2005-10-17 | 0,923496 | -0,25% |
| 2005-10-14 | 0,925803 | +0,54% |
| 2005-10-13 | 0,920818 | +0,26% |
| 2005-10-12 | 0,918412 | -0,17% |
| 2005-10-11 | 0,919972 | +0,67% |
| 2005-10-10 | 0,913862 | -0,31% |
| 2005-10-07 | 0,916711 | +0,03% |
| 2005-10-06 | 0,916450 | -1,36% |
| 2005-10-05 | 0,929124 | -1,38% |
| 2005-10-04 | 0,942138 | +0,20% |
| 2005-10-03 | 0,940229 | +0,51% |
| 2005-09-30 | 0,935463 | +0,30% |
| 2005-09-29 | 0,932648 | +0,44% |
| 2005-09-28 | 0,928534 | +1,17% |
| 2005-09-27 | 0,917788 | -0,42% |
| 2005-09-26 | 0,921613 | +0,70% |
| 2005-09-23 | 0,915163 | +0,44% |
| 2005-09-22 | 0,911164 | +0,23% |
| 2005-09-21 | 0,909056 | -0,56% |
| 2005-09-20 | 0,914198 | +0,17% |
| 2005-09-19 | 0,912632 | +0,49% |
| 2005-09-16 | 0,908226 | +0,05% |
| 2005-09-15 | 0,907754 | +0,21% |
| 2005-09-14 | 0,905893 | +0,10% |
| 2005-09-13 | 0,904982 | +0,01% |
| 2005-09-12 | 0,904854 | +0,62% |
| 2005-09-09 | 0,899299 | +0,76% |
| 2005-09-08 | 0,892481 | +0,14% |
| 2005-09-07 | 0,891217 | -0,01% |
| 2005-09-06 | 0,891262 | +1,01% |
| 2005-09-05 | 0,882370 | +0,37% |
| 2005-09-02 | 0,879087 | -0,52% |
| 2005-09-01 | 0,883666 | -0,77% |
| 2005-08-31 | 0,890514 | +0,41% |
| 2005-08-30 | 0,886864 | +0,18% |
| 2005-08-29 | 0,885270 | +0,02% |
| 2005-08-26 | 0,885131 | -0,33% |
| 2005-08-25 | 0,888095 | -0,51% |
| 2005-08-24 | 0,892622 | +0,13% |
| 2005-08-23 | 0,891456 | -0,29% |
| 2005-08-22 | 0,894026 | +0,42% |
| 2005-08-19 | 0,890267 | +0,41% |
| 2005-08-18 | 0,886658 | -0,14% |
| 2005-08-17 | 0,887906 | +0,26% |
| 2005-08-16 | 0,885632 | -0,25% |
| 2005-08-15 | 0,887879 | +0,45% |
| 2005-08-12 | 0,883902 | -0,31% |
| 2005-08-11 | 0,886654 | +0,40% |
| 2005-08-10 | 0,883152 | +0,25% |
| 2005-08-09 | 0,880911 | +0,64% |
| 2005-08-08 | 0,875295 | -0,16% |
| 2005-08-05 | 0,876706 | -0,67% |
| 2005-08-04 | 0,882644 | -0,78% |
| 2005-08-03 | 0,889575 | -0,06% |
| 2005-08-02 | 0,890152 | +0,33% |
| 2005-08-01 | 0,887214 | -0,21% |
| 2005-07-29 | 0,889047 | -0,31% |
| 2005-07-28 | 0,891853 | -0,02% |
| 2005-07-27 | 0,892037 | +0,19% |
| 2005-07-26 | 0,890321 | +0,10% |
| 2005-07-25 | 0,889433 | +0,23% |
| 2005-07-22 | 0,887432 | +0,23% |
| 2005-07-21 | 0,885415 | -0,76% |
| 2005-07-20 | 0,892187 | -0,15% |
| 2005-07-19 | 0,893501 | +0,56% |
| 2005-07-18 | 0,888528 | -0,26% |
| 2005-07-15 | 0,890834 | -0,04% |
| 2005-07-14 | 0,891168 | +0,72% |
| 2005-07-13 | 0,884788 | +0,02% |
| 2005-07-12 | 0,884584 | -0,53% |
| 2005-07-11 | 0,889288 | -0,19% |
| 2005-07-08 | 0,890994 | +0,69% |
| 2005-07-07 | 0,884868 | -0,15% |
| 2005-07-06 | 0,886238 | -0,09% |
| 2005-07-05 | 0,887054 | +0,25% |
| 2005-07-04 | 0,884864 | +0,57% |
| 2005-07-01 | 0,879822 | +0,18% |
| 2005-06-30 | 0,878200 | -0,46% |
| 2005-06-29 | 0,882264 | +0,09% |
| 2005-06-28 | 0,881483 | +0,95% |
| 2005-06-27 | 0,873201 | -0,66% |
| 2005-06-24 | 0,878964 | -0,59% |
| 2005-06-23 | 0,884187 | +0,09% |
| 2005-06-22 | 0,883412 | -0,19% |
| 2005-06-21 | 0,885114 | +0,38% |
| 2005-06-20 | 0,881757 | -0,36% |
| 2005-06-17 | 0,884928 | +0,25% |
| 2005-06-16 | 0,882765 | -0,11% |
| 2005-06-15 | 0,883729 | +0,16% |
| 2005-06-14 | 0,882349 | -0,26% |
| 2005-06-13 | 0,884632 | +0,62% |
| 2005-06-10 | 0,879217 | +0,04% |
| 2005-06-09 | 0,878839 | +0,47% |
| 2005-06-08 | 0,874722 | +0,15% |
| 2005-06-07 | 0,873417 | +0,27% |
| 2005-06-06 | 0,871075 | -0,40% |
| 2005-06-03 | 0,874594 | -0,85% |
| 2005-06-02 | 0,882090 | -0,19% |
| 2005-06-01 | 0,883776 | +1,14% |
| 2005-05-31 | 0,873845 | +0,12% |
| 2005-05-30 | 0,872840 | +0,33% |
| 2005-05-27 | 0,869974 | +0,47% |
| 2005-05-26 | 0,865917 | -0,23% |
| 2005-05-25 | 0,867945 | +0,16% |
| 2005-05-24 | 0,866545 | +0,11% |
| 2005-05-23 | 0,865570 | +0,95% |
| 2005-05-20 | 0,857390 | +0,11% |
| 2005-05-19 | 0,856459 | -0,12% |
| 2005-05-18 | 0,857517 | +0,74% |
| 2005-05-17 | 0,851225 | +0,49% |
| 2005-05-13 | 0,847095 | +0,69% |
| 2005-05-12 | 0,841301 | -0,21% |
| 2005-05-11 | 0,843098 | +0,20% |
| 2005-05-10 | 0,841451 | -0,36% |
| 2005-05-09 | 0,844484 | +0,57% |
| 2005-05-06 | 0,839729 | +0,37% |
| 2005-05-05 | 0,836665 | -0,42% |
| 2005-05-04 | 0,840185 | +0,08% |
| 2005-05-03 | 0,839493 | -0,11% |
| 2005-05-02 | 0,840385 | +0,62% |
| 2005-04-29 | 0,835173 | +0,85% |
| 2005-04-28 | 0,828115 | -0,20% |
| 2005-04-27 | 0,829809 | +0,21% |
| 2005-04-26 | 0,828090 | -0,48% |
| 2005-04-25 | 0,832084 | +0,93% |
| 2005-04-22 | 0,824394 | +0,42% |
| 2005-04-21 | 0,820952 | +0,26% |
| 2005-04-20 | 0,818792 | -0,82% |
| 2005-04-19 | 0,825556 | +0,86% |
| 2005-04-18 | 0,818549 | -0,70% |
| 2005-04-15 | 0,824347 | -0,92% |
| 2005-04-14 | 0,831992 | -0,02% |
| 2005-04-13 | 0,832191 | -0,03% |
| 2005-04-12 | 0,832482 | -0,07% |
| 2005-04-11 | 0,833037 | -0,61% |
| 2005-04-08 | 0,838141 | +0,06% |
| 2005-04-07 | 0,837654 | +0,00% |
| 2005-04-06 | 0,837617 | -0,07% |
| 2005-04-05 | 0,838166 | +0,65% |
| 2005-04-04 | 0,832740 | +0,17% |
| 2005-04-01 | 0,831323 | -0,09% |
| 2005-03-31 | 0,832052 | +0,13% |
| 2005-03-30 | 0,830973 | -0,04% |
| 2005-03-29 | 0,831311 | +0,26% |
| 2005-03-25 | 0,829178 | +0,27% |
| 2005-03-24 | 0,826936 | -0,26% |
| 2005-03-23 | 0,829068 | +0,82% |
| 2005-03-22 | 0,822361 | +0,04% |
| 2005-03-21 | 0,822029 | +0,13% |
| 2005-03-18 | 0,820949 | -0,41% |
| 2005-03-17 | 0,824341 | +0,34% |
| 2005-03-16 | 0,821575 | +0,49% |
| 2005-03-11 | 0,817534 | -0,38% |
| 2005-03-10 | 0,820627 | +0,47% |
| 2005-03-09 | 0,816818 | -0,85% |
| 2005-03-08 | 0,823817 | -0,44% |
| 2005-03-07 | 0,827452 | -0,41% |
| 2005-03-04 | 0,830864 | +0,82% |
| 2005-03-03 | 0,824133 | -0,09% |
| 2005-03-02 | 0,824911 | +0,44% |
| 2005-03-01 | 0,821318 | +0,62% |
| 2005-02-28 | 0,816266 | -0,51% |
| 2005-02-25 | 0,820473 | +0,93% |
| 2005-02-24 | 0,812926 | +0,11% |
| 2005-02-23 | 0,812004 | -0,12% |
| 2005-02-22 | 0,812994 | -1,48% |
| 2005-02-21 | 0,825177 | +0,20% |
| 2005-02-18 | 0,823500 | -0,01% |
| 2005-02-17 | 0,823543 | -0,67% |
| 2005-02-16 | 0,829118 | -0,39% |
| 2005-02-15 | 0,832371 | +0,12% |
| 2005-02-14 | 0,831363 | -0,38% |
| 2005-02-11 | 0,834572 | +0,34% |
| 2005-02-10 | 0,831741 | +0,33% |
| 2005-02-09 | 0,829045 | -0,27% |
| 2005-02-08 | 0,831280 | +0,31% |
| 2005-02-07 | 0,828691 | +0,65% |
| 2005-02-04 | 0,823334 | +0,94% |
| 2005-02-03 | 0,815668 | -0,33% |
| 2005-02-02 | 0,818400 | +0,14% |
| 2005-02-01 | 0,817260 | +0,16% |
| 2005-01-31 | 0,815948 | +0,82% |
| 2005-01-28 | 0,809317 | -0,06% |
| 2005-01-27 | 0,809807 | -0,32% |
| 2005-01-26 | 0,812418 | +0,42% |
| 2005-01-25 | 0,809023 | +0,15% |
| 2005-01-24 | 0,807782 | -0,56% |
| 2005-01-21 | 0,812311 | -0,49% |
| 2005-01-20 | 0,816339 | -0,03% |
| 2005-01-19 | 0,816551 | -0,56% |
| 2005-01-18 | 0,821166 | +0,58% |
| 2005-01-17 | 0,816421 | +0,13% |
| 2005-01-14 | 0,815326 | +0,83% |
| 2005-01-13 | 0,808640 | -0,99% |
| 2005-01-12 | 0,816720 | +0,43% |
| 2005-01-11 | 0,813201 | -0,83% |
| 2005-01-10 | 0,820008 | +0,59% |
| 2005-01-07 | 0,815172 | +0,25% |
| 2005-01-06 | 0,813175 | +1,03% |
| 2005-01-05 | 0,804892 | +0,00% |
| 2005-01-04 | 0,804886 | +0,12% |
| 2005-01-03 | 0,803918 | +0,16% |
| 2004-12-31 | 0,802653 | +0,04% |
| 2004-12-30 | 0,802296 | +0,07% |
| 2004-12-29 | 0,801767 | +0,01% |
| 2004-12-28 | 0,801721 | +0,00% |
| 2004-12-27 | 0,801683 | -0,46% |
| 2004-12-23 | 0,805394 | -0,06% |
| 2004-12-22 | 0,805859 | +0,59% |
| 2004-12-21 | 0,801130 | +0,43% |
| 2004-12-20 | 0,797715 | -0,48% |
| 2004-12-17 | 0,801564 | +0,16% |
| 2004-12-16 | 0,800268 | -0,38% |
| 2004-12-15 | 0,803293 | -0,19% |
| 2004-12-14 | 0,804841 | +0,19% |
| 2004-12-13 | 0,803336 | -0,31% |
| 2004-12-10 | 0,805839 | +1,14% |
| 2004-12-09 | 0,796742 | +0,19% |
| 2004-12-08 | 0,795240 | +0,49% |
| 2004-12-07 | 0,791340 | -0,06% |
| 2004-12-06 | 0,791817 | -0,78% |
| 2004-12-03 | 0,798032 | +0,44% |
| 2004-12-02 | 0,794530 | -0,17% |
| 2004-12-01 | 0,795857 | +0,23% |
| 2004-11-30 | 0,794027 | -0,23% |
| 2004-11-29 | 0,795870 | +0,01% |
| 2004-11-26 | 0,795830 | -0,24% |
| 2004-11-25 | 0,797765 | +0,20% |
| 2004-11-24 | 0,796198 | -0,33% |
| 2004-11-23 | 0,798874 | -0,43% |
| 2004-11-22 | 0,802316 | -0,45% |
| 2004-11-19 | 0,805915 | +0,46% |
| 2004-11-18 | 0,802191 | +0,13% |
| 2004-11-17 | 0,801123 | +0,33% |
| 2004-11-16 | 0,798466 | -0,29% |
| 2004-11-15 | 0,800760 | -0,36% |
| 2004-11-12 | 0,803653 | +0,42% |
| 2004-11-11 | 0,800299 | +0,52% |
| 2004-11-10 | 0,796132 | -0,14% |
| 2004-11-09 | 0,797262 | +0,09% |
| 2004-11-08 | 0,796556 | -0,46% |
| 2004-11-05 | 0,800239 | +0,07% |
| 2004-11-04 | 0,799708 | +0,21% |
| 2004-11-03 | 0,798010 | +0,67% |
| 2004-11-02 | 0,792736 | +0,59% |
| 2004-10-29 | 0,788086 | -0,32% |
| 2004-10-28 | 0,790620 | +0,49% |
| 2004-10-27 | 0,786750 | +0,80% |
| 2004-10-26 | 0,780498 | +0,88% |
| 2004-10-25 | 0,773677 | -1,08% |
| 2004-10-22 | 0,782149 | -0,34% |
| 2004-10-21 | 0,784845 | +0,11% |
| 2004-10-20 | 0,784002 | -0,81% |
| 2004-10-19 | 0,790417 | -0,35% |
| 2004-10-18 | 0,793181 | -0,09% |
| 2004-10-15 | 0,793909 | +0,08% |
| 2004-10-14 | 0,793267 | -0,79% |
| 2004-10-13 | 0,799597 | -0,01% |
| 2004-10-12 | 0,799694 | +0,04% |
| 2004-10-11 | 0,799402 | -0,16% |
| 2004-10-08 | 0,800664 | -0,42% |
| 2004-10-07 | 0,804061 | -0,56% |
| 2004-10-06 | 0,808584 | +0,31% |
| 2004-10-05 | 0,806079 | +0,04% |
| 2004-10-04 | 0,805728 | +0,95% |
| 2004-10-01 | 0,798148 | +0,87% |
| 2004-09-30 | 0,791275 | 0,00% |
| 2004-09-29 | 0,791284 | +0,49% |
| 2004-09-28 | 0,787415 | +0,25% |
| 2004-09-27 | 0,785466 | -0,41% |
| 2004-09-24 | 0,788737 | -0,03% |
| 2004-09-23 | 0,789007 | -0,61% |
| 2004-09-22 | 0,793835 | -1,00% |
| 2004-09-21 | 0,801860 | -0,21% |
| 2004-09-20 | 0,803562 | -0,24% |
| 2004-09-17 | 0,805482 | +0,06% |
| 2004-09-16 | 0,804998 | +0,19% |
| 2004-09-15 | 0,803500 | -0,42% |
| 2004-09-14 | 0,806918 | -0,35% |
| 2004-09-13 | 0,809772 | +0,06% |
| 2004-09-10 | 0,809320 | +0,64% |
| 2004-09-09 | 0,804199 | -0,85% |
| 2004-09-08 | 0,811074 | +0,33% |
| 2004-09-07 | 0,808392 | +0,08% |
| 2004-09-06 | 0,807715 | +0,74% |
| 2004-09-03 | 0,801749 | -0,17% |
| 2004-09-02 | 0,803125 | +0,26% |
| 2004-09-01 | 0,801065 | -0,29% |
| 2004-08-31 | 0,803429 | -0,34% |
| 2004-08-30 | 0,806163 | -0,11% |
| 2004-08-27 | 0,807059 | +0,09% |
| 2004-08-26 | 0,806363 | +0,32% |
| 2004-08-25 | 0,803823 | +0,75% |
| 2004-08-24 | 0,797827 | -0,20% |
| 2004-08-23 | 0,799442 | +2,07% |
| 2004-08-19 | 0,783228 | +0,05% |
| 2004-08-18 | 0,782842 | +0,51% |
| 2004-08-17 | 0,778873 | +0,29% |
| 2004-08-16 | 0,776605 | -0,46% |
| 2004-08-13 | 0,780218 | +0,52% |
| 2004-08-12 | 0,776204 | -0,69% |
| 2004-08-11 | 0,781601 | +0,35% |
| 2004-08-10 | 0,778861 | +0,17% |
| 2004-08-09 | 0,777518 | -1,09% |
| 2004-08-06 | 0,786117 | -1,73% |
| 2004-08-05 | 0,799982 | -1,27% |
| 2004-08-04 | 0,810307 | -0,34% |
| 2004-08-03 | 0,813080 | +0,63% |
| 2004-08-02 | 0,807982 | +0,33% |
| 2004-07-30 | 0,805328 | +0,38% |
| 2004-07-29 | 0,802283 | +0,22% |
| 2004-07-28 | 0,800525 | +0,42% |
| 2004-07-27 | 0,797140 | +0,36% |
| 2004-07-26 | 0,794280 | +0,02% |
| 2004-07-23 | 0,794139 | -0,63% |
| 2004-07-22 | 0,799205 | -0,20% |
| 2004-07-21 | 0,800783 | +0,39% |
| 2004-07-20 | 0,797686 | +0,18% |
| 2004-07-19 | 0,796258 | -0,38% |
| 2004-07-16 | 0,799273 | -0,23% |
| 2004-07-15 | 0,801083 | -0,58% |
| 2004-07-14 | 0,805723 | -0,51% |
| 2004-07-13 | 0,809851 | +0,07% |
| 2004-07-12 | 0,809323 | +0,28% |
| 2004-07-09 | 0,807052 | +0,21% |
| 2004-07-08 | 0,805352 | -0,28% |
| 2004-07-07 | 0,807595 | -0,21% |
| 2004-07-06 | 0,809274 | -0,60% |
| 2004-07-05 | 0,814124 | -0,96% |
| 2004-07-02 | 0,821979 | -0,60% |
| 2004-07-01 | 0,826911 | -1,07% |
| 2004-06-30 | 0,835831 | -0,02% |
| 2004-06-29 | 0,836030 | 0,00% |
| 2004-06-28 | 0,836059 | +0,08% |
| 2004-06-25 | 0,835417 | -0,33% |
| 2004-06-24 | 0,838141 | +0,08% |
| 2004-06-23 | 0,837488 | -0,27% |
| 2004-06-22 | 0,839755 | +0,12% |
| 2004-06-21 | 0,838750 | -0,88% |
| 2004-06-18 | 0,846233 | +0,68% |
| 2004-06-17 | 0,840549 | +0,49% |
| 2004-06-16 | 0,836418 | +0,31% |
| 2004-06-15 | 0,833811 | -0,10% |
| 2004-06-14 | 0,834604 | -0,93% |
| 2004-06-11 | 0,842450 | +0,45% |
| 2004-06-10 | 0,838672 | +1,31% |
| 2004-06-09 | 0,827802 | +0,10% |
| 2004-06-08 | 0,827008 | -0,19% |
| 2004-06-07 | 0,828543 | +0,77% |
| 2004-06-04 | 0,822243 | +0,70% |
| 2004-06-03 | 0,816545 | -0,06% |
| 2004-06-02 | 0,817002 | -0,10% |
| 2004-06-01 | 0,817789 | +0,16% |
| 2004-05-28 | 0,816485 | -0,51% |
| 2004-05-27 | 0,820677 | +0,27% |
| 2004-05-26 | 0,818466 | +0,20% |
| 2004-05-25 | 0,816848 | -0,43% |
| 2004-05-24 | 0,820373 | +0,42% |
| 2004-05-21 | 0,816916 | +0,36% |
| 2004-05-20 | 0,814016 | -0,13% |
| 2004-05-19 | 0,815069 | +0,65% |
| 2004-05-18 | 0,809791 | +0,26% |
| 2004-05-17 | 0,807657 | -2,11% |
| 2004-05-14 | 0,825078 | +0,16% |
| 2004-05-13 | 0,823779 | +0,64% |
| 2004-05-12 | 0,818536 | -0,31% |
| 2004-05-11 | 0,821044 | +0,59% |
| 2004-05-10 | 0,816251 | -0,05% |
| 2004-05-07 | 0,816619 | -0,13% |
| 2004-05-06 | 0,817692 | -0,96% |
| 2004-05-05 | 0,825602 | -0,25% |
| 2004-05-04 | 0,827671 | +0,05% |
| 2004-05-03 | 0,827285 | +0,11% |
| 2004-04-30 | 0,826358 | -1,45% |
| 2004-04-29 | 0,838553 | +0,28% |
| 2004-04-28 | 0,836173 | -0,78% |
| 2004-04-27 | 0,842770 | -0,23% |
| 2004-04-26 | 0,844686 | -0,12% |
| 2004-04-23 | 0,845696 | -0,25% |
| 2004-04-22 | 0,847809 | +1,13% |
| 2004-04-21 | 0,838351 | +0,12% |
| 2004-04-20 | 0,837365 | -0,30% |
| 2004-04-19 | 0,839851 | -0,25% |
| 2004-04-16 | 0,841965 | -0,16% |
| 2004-04-15 | 0,843281 | +0,64% |
| 2004-04-14 | 0,837951 | +0,24% |
| 2004-04-13 | 0,835970 | +0,29% |
| 2004-04-09 | 0,833554 | +0,51% |
| 2004-04-08 | 0,829332 | -0,49% |
| 2004-04-07 | 0,833437 | -0,33% |
| 2004-04-06 | 0,836211 | -0,22% |
| 2004-04-05 | 0,838074 | +1,21% |
| 2004-04-02 | 0,828089 | +1,04% |
| 2004-04-01 | 0,819565 | +0,01% |
| 2004-03-31 | 0,819517 | -0,30% |
| 2004-03-30 | 0,821991 | -0,48% |
| 2004-03-29 | 0,825950 | +0,93% |
| 2004-03-26 | 0,818348 | +0,34% |
| 2004-03-25 | 0,815545 | +1,50% |
| 2004-03-24 | 0,803493 | +0,12% |
| 2004-03-23 | 0,802501 | -0,37% |
| 2004-03-22 | 0,805467 | -1,11% |
| 2004-03-19 | 0,814517 | -1,31% |
| 2004-03-18 | 0,825338 | -0,16% |
| 2004-03-17 | 0,826664 | +1,82% |
| 2004-03-16 | 0,811880 | -0,42% |
| 2004-03-12 | 0,815273 | -0,04% |
| 2004-03-11 | 0,815610 | -1,40% |
| 2004-03-10 | 0,827168 | -0,52% |
| 2004-03-09 | 0,831450 | -0,49% |
| 2004-03-08 | 0,835538 | -1,37% |
| 2004-03-05 | 0,847161 | -0,19% |
| 2004-03-04 | 0,848764 | +0,01% |
| 2004-03-03 | 0,848715 | +0,92% |
| 2004-03-02 | 0,840974 | +0,09% |
| 2004-03-01 | 0,840176 | +0,13% |
| 2004-02-27 | 0,839063 | +0,24% |
| 2004-02-26 | 0,837091 | +0,96% |
| 2004-02-25 | 0,829099 | -0,27% |
| 2004-02-24 | 0,831354 | -1,34% |
| 2004-02-23 | 0,842672 | +0,35% |
| 2004-02-20 | 0,839693 | -0,63% |
| 2004-02-19 | 0,844999 | +0,87% |
| 2004-02-18 | 0,837728 | -0,63% |
| 2004-02-17 | 0,843062 | +0,61% |
| 2004-02-16 | 0,837937 | +0,38% |
| 2004-02-13 | 0,834745 | -0,58% |
| 2004-02-12 | 0,839625 | -0,76% |
| 2004-02-11 | 0,846084 | +0,76% |
| 2004-02-10 | 0,839699 | -0,68% |
| 2004-02-09 | 0,845444 | -1,08% |
| 2004-02-06 | 0,854635 | +1,80% |
| 2004-02-05 | 0,839563 | +0,18% |
| 2004-02-04 | 0,838029 | -1,03% |
| 2004-02-03 | 0,846746 | -0,21% |
| 2004-02-02 | 0,848517 | -0,35% |
| 2004-01-30 | 0,851531 | +0,73% |
| 2004-01-29 | 0,845375 | +0,09% |
| 2004-01-28 | 0,844598 | -0,80% |
| 2004-01-27 | 0,851400 | -0,12% |
| 2004-01-26 | 0,852454 | +0,84% |
| 2004-01-23 | 0,845333 | -0,33% |
| 2004-01-22 | 0,848141 | -0,51% |
| 2004-01-21 | 0,852487 | -0,38% |
| 2004-01-20 | 0,855697 | -0,84% |
| 2004-01-19 | 0,862926 | -0,03% |
| 2004-01-16 | 0,863165 | +1,57% |
| 2004-01-15 | 0,849795 | -0,21% |
| 2004-01-14 | 0,851622 | +0,42% |
| 2004-01-13 | 0,848049 | +0,10% |
| 2004-01-12 | 0,847190 | -0,44% |
| 2004-01-10 | 0,850906 | +0,00% |
| 2004-01-09 | 0,850878 | +0,39% |
| 2004-01-08 | 0,847580 | +1,24% |
| 2004-01-07 | 0,837200 | +0,87% |
| 2004-01-06 | 0,829944 | -0,76% |
| 2004-01-05 | 0,836332 | +0,68% |
| 2003-12-31 | 0,830710 | -0,14% |
| 2003-12-30 | 0,831875 | +0,46% |
| 2003-12-29 | 0,828032 | +0,30% |
| 2003-12-23 | 0,825544 | +0,07% |
| 2003-12-22 | 0,824982 | +0,27% |
| 2003-12-19 | 0,822782 | -0,23% |
| 2003-12-18 | 0,824664 | +0,16% |
| 2003-12-17 | 0,823341 | +0,02% |
| 2003-12-16 | 0,823211 | -0,30% |
| 2003-12-15 | 0,825690 | +0,27% |
| 2003-12-13 | 0,823477 | +0,00% |
| 2003-12-12 | 0,823477 | -0,13% |
| 2003-12-11 | 0,824556 | +0,58% |
| 2003-12-10 | 0,819812 | -1,19% |
| 2003-12-09 | 0,829726 | -0,54% |
| 2003-12-08 | 0,834237 | -0,57% |
| 2003-12-05 | 0,839059 | -0,91% |
| 2003-12-04 | 0,846773 | +0,31% |
| 2003-12-03 | 0,844178 | -0,92% |
| 2003-12-02 | 0,852025 | +2,65% |
| 2003-12-01 | 0,830058 | -0,02% |
| 2003-11-28 | 0,830239 | +0,09% |
| 2003-11-27 | 0,829493 | +0,17% |
| 2003-11-26 | 0,828094 | -0,08% |
| 2003-11-25 | 0,828758 | +1,43% |
| 2003-11-24 | 0,817079 | +1,75% |
| 2003-11-21 | 0,802987 | +0,29% |
| 2003-11-20 | 0,800696 | -0,35% |
| 2003-11-19 | 0,803509 | -0,55% |
| 2003-11-18 | 0,807962 | -0,42% |
| 2003-11-17 | 0,811362 | -1,33% |
| 2003-11-14 | 0,822278 | -1,07% |
| 2003-11-13 | 0,831175 | -0,38% |
| 2003-11-12 | 0,834379 | +0,76% |
| 2003-11-11 | 0,828059 | -0,24% |
| 2003-11-10 | 0,830060 | -1,00% |
| 2003-11-07 | 0,838416 | -0,18% |
| 2003-11-06 | 0,839894 | -0,05% |
| 2003-11-05 | 0,840276 | -0,85% |
| 2003-11-04 | 0,847440 | +0,02% |
| 2003-11-03 | 0,847232 | +1,89% |
| 2003-10-31 | 0,831502 | +1,04% |
| 2003-10-30 | 0,822911 | +0,29% |
| 2003-10-29 | 0,820499 | +0,30% |
| 2003-10-28 | 0,818070 | +0,78% |
| 2003-10-27 | 0,811702 | -0,41% |
| 2003-10-22 | 0,815077 | -1,47% |
| 2003-10-21 | 0,827228 | -0,11% |
| 2003-10-20 | 0,828138 | -0,13% |
| 2003-10-18 | 0,829205 | -0,01% |
| 2003-10-17 | 0,829327 | -0,41% |
| 2003-10-16 | 0,832707 | +0,67% |
| 2003-10-15 | 0,827162 | +0,27% |
| 2003-10-14 | 0,824906 | +0,29% |
| 2003-10-13 | 0,822510 | +1,56% |
| 2003-10-10 | 0,809896 | +0,79% |
| 2003-10-09 | 0,803522 | +0,49% |
| 2003-10-08 | 0,799617 | -0,44% |
| 2003-10-07 | 0,803130 | -0,70% |
| 2003-10-06 | 0,808783 | +0,57% |
| 2003-10-03 | 0,804185 | +1,60% |
| 2003-10-02 | 0,791525 | -0,04% |
| 2003-10-01 | 0,791871 | +1,13% |
| 2003-09-30 | 0,783053 | -1,74% |
| 2003-09-29 | 0,796944 | +0,32% |
| 2003-09-26 | 0,794408 | -0,19% |
| 2003-09-25 | 0,795884 | -0,61% |
| 2003-09-24 | 0,800755 | -1,12% |
| 2003-09-23 | 0,809810 | +0,08% |
| 2003-09-22 | 0,809131 | -2,38% |
| 2003-09-19 | 0,828848 | -0,87% |
| 2003-09-18 | 0,836099 | +0,87% |
| 2003-09-17 | 0,828902 | +0,70% |
| 2003-09-16 | 0,823161 | +1,18% |
| 2003-09-15 | 0,813566 | -0,50% |
| 2003-09-12 | 0,817692 | +0,06% |
| 2003-09-11 | 0,817220 | -0,29% |
| 2003-09-10 | 0,819585 | -1,00% |
| 2003-09-09 | 0,827885 | -0,89% |
| 2003-09-08 | 0,835290 | +0,09% |
| 2003-09-05 | 0,834557 | -1,10% |
| 2003-09-04 | 0,843842 | -0,50% |
| 2003-09-03 | 0,848082 | +0,83% |
| 2003-09-02 | 0,841115 | +1,30% |
| 2003-09-01 | 0,830314 | +0,22% |
| 2003-08-29 | 0,828458 | +0,19% |
| 2003-08-28 | 0,826898 | +0,21% |
| 2003-08-27 | 0,825198 | +0,19% |
| 2003-08-26 | 0,823613 | +0,14% |
| 2003-08-25 | 0,822448 | -0,46% |
| 2003-08-22 | 0,826276 | -0,37% |
| 2003-08-21 | 0,829348 | +0,34% |
| 2003-08-19 | 0,826548 | +0,81% |
| 2003-08-18 | 0,819935 | +0,85% |
| 2003-08-15 | 0,813013 | +0,39% |
| 2003-08-14 | 0,809860 | +1,02% |
| 2003-08-13 | 0,801672 | +0,29% |
| 2003-08-12 | 0,799382 | +0,39% |
| 2003-08-11 | 0,796259 | +0,52% |
| 2003-08-08 | 0,792116 | +0,03% |
| 2003-08-07 | 0,791877 | -0,02% |
| 2003-08-06 | 0,792060 | -0,42% |
| 2003-08-05 | 0,795425 | -1,38% |
| 2003-08-04 | 0,806593 | -1,00% |
| 2003-08-01 | 0,814775 | +0,04% |
| 2003-07-31 | 0,814468 | +1,37% |
| 2003-07-30 | 0,803495 | +0,18% |
| 2003-07-29 | 0,802065 | -1,04% |
| 2003-07-28 | 0,810454 | +0,22% |
| 2003-07-25 | 0,808653 | -0,23% |
| 2003-07-24 | 0,810477 | -0,90% |
| 2003-07-23 | 0,817829 | +0,72% |
| 2003-07-22 | 0,811944 | +0,04% |
| 2003-07-21 | 0,811631 | -1,38% |
| 2003-07-18 | 0,822950 | +1,25% |
| 2003-07-17 | 0,812760 | -1,03% |
| 2003-07-16 | 0,821197 | +0,87% |
| 2003-07-15 | 0,814149 | -0,54% |
| 2003-07-14 | 0,818564 | +0,90% |
| 2003-07-11 | 0,811301 | +0,36% |
| 2003-07-10 | 0,808404 | -0,85% |
| 2003-07-09 | 0,815344 | -0,62% |
| 2003-07-08 | 0,820467 | +0,45% |
| 2003-07-07 | 0,816772 | +1,45% |
| 2003-07-04 | 0,805137 | -0,07% |
| 2003-07-03 | 0,805709 | +0,70% |
| 2003-07-02 | 0,800138 | +0,81% |
| 2003-07-01 | 0,793714 | -1,21% |
| 2003-06-30 | 0,803467 | -1,13% |
| 2003-06-27 | 0,812650 | +1,63% |
| 2003-06-26 | 0,799611 | +1,52% |
| 2003-06-25 | 0,787611 | -0,36% |
| 2003-06-24 | 0,790489 | -0,08% |
| 2003-06-23 | 0,791132 | -1,50% |
| 2003-06-20 | 0,803162 | +0,18% |
| 2003-06-19 | 0,801747 | -0,63% |
| 2003-06-18 | 0,806803 | +0,62% |
| 2003-06-17 | 0,801792 | +1,86% |
| 2003-06-16 | 0,787158 | +0,98% |
| 2003-06-13 | 0,779552 | -0,53% |
| 2003-06-12 | 0,783701 | +0,20% |
| 2003-06-11 | 0,782142 | -1,07% |
| 2003-06-10 | 0,790595 | +1,02% |
| 2003-06-06 | 0,782593 | -2,15% |
| 2003-06-05 | 0,799781 | +4,02% |
| 2003-06-04 | 0,768840 | +1,83% |
| 2003-06-03 | 0,755008 | +0,95% |
| 2003-06-02 | 0,747899 | +1,51% |
| 2003-05-30 | 0,736763 | -0,78% |
| 2003-05-29 | 0,742582 | +2,19% |
| 2003-05-28 | 0,726669 | +1,29% |
| 2003-05-27 | 0,717424 | +0,36% |
| 2003-05-26 | 0,714859 | -0,25% |
| 2003-05-23 | 0,716671 | -0,34% |
| 2003-05-22 | 0,719127 | +0,76% |
| 2003-05-21 | 0,713693 | -0,25% |
| 2003-05-20 | 0,715508 | +0,39% |
| 2003-05-19 | 0,712728 | -3,18% |
| 2003-05-16 | 0,736138 | +0,19% |
| 2003-05-15 | 0,734707 | +0,66% |
| 2003-05-14 | 0,729902 | +0,05% |
| 2003-05-13 | 0,729551 | +0,04% |
| 2003-05-12 | 0,729249 | +0,05% |
| 2003-05-09 | 0,728870 | +0,34% |
| 2003-05-08 | 0,726402 | -1,03% |
| 2003-05-07 | 0,733930 | -0,45% |
| 2003-05-06 | 0,737277 | +0,28% |
| 2003-05-05 | 0,735233 | +0,19% |
| 2003-04-30 | 0,733831 | -0,39% |
| 2003-04-29 | 0,736719 | +0,29% |
| 2003-04-28 | 0,734622 | +1,13% |
| 2003-04-26 | 0,726419 | +0,01% |
| 2003-04-25 | 0,726317 | -0,96% |
| 2003-04-24 | 0,733346 | -0,88% |
| 2003-04-23 | 0,739846 | +0,78% |
| 2003-04-22 | 0,734089 | +0,70% |
| 2003-04-18 | 0,728964 | +0,02% |
| 2003-04-17 | 0,728843 | +0,74% |
| 2003-04-16 | 0,723477 | -1,24% |
| 2003-04-15 | 0,732577 | +0,69% |
| 2003-04-14 | 0,727531 | +1,23% |
| 2003-04-11 | 0,718716 | +0,20% |
| 2003-04-10 | 0,717261 | -0,38% |
| 2003-04-09 | 0,720019 | -1,19% |
| 2003-04-08 | 0,728717 | -1,12% |
| 2003-04-07 | 0,736997 | +1,34% |
| 2003-04-04 | 0,727266 | +0,51% |
| 2003-04-03 | 0,723566 | -0,11% |
| 2003-04-02 | 0,724396 | +2,44% |
| 2003-04-01 | 0,707148 | +1,03% |
| 2003-03-31 | 0,699964 | -2,72% |
| 2003-03-28 | 0,719526 | -0,29% |
| 2003-03-27 | 0,721599 | -1,01% |
| 2003-03-26 | 0,728931 | -0,01% |
| 2003-03-25 | 0,728998 | +0,38% |
| 2003-03-24 | 0,726270 | -2,76% |
| 2003-03-21 | 0,746919 | +1,92% |
| 2003-03-20 | 0,732856 | +0,50% |
| 2003-03-19 | 0,729199 | +0,94% |
| 2003-03-18 | 0,722434 | +1,22% |
| 2003-03-17 | 0,713740 | +2,67% |
| 2003-03-14 | 0,695147 | +1,28% |
| 2003-03-13 | 0,686366 | +3,29% |
| 2003-03-12 | 0,664521 | -0,46% |
| 2003-03-11 | 0,667596 | -0,84% |
| 2003-03-10 | 0,673221 | -1,65% |
| 2003-03-07 | 0,684496 | -0,64% |
| 2003-03-06 | 0,688895 | -0,65% |
| 2003-03-05 | 0,693377 | -0,22% |
| 2003-03-04 | 0,694879 | -1,68% |
| 2003-03-03 | 0,706727 | +0,13% |
| 2003-02-28 | 0,705779 | +0,84% |
| 2003-02-27 | 0,699914 | +0,08% |
| 2003-02-26 | 0,699349 | -0,79% |
| 2003-02-25 | 0,704890 | -1,15% |
| 2003-02-24 | 0,713078 | -1,30% |
| 2003-02-21 | 0,722487 | +0,22% |
| 2003-02-20 | 0,720883 | -0,77% |
| 2003-02-19 | 0,726441 | -0,79% |
| 2003-02-18 | 0,732197 | +1,17% |
| 2003-02-17 | 0,723727 | +1,19% |
| 2003-02-14 | 0,715206 | +1,64% |
| 2003-02-13 | 0,703651 | -0,42% |
| 2003-02-12 | 0,706612 | -1,25% |
| 2003-02-11 | 0,715564 | +0,60% |
| 2003-02-10 | 0,711265 | -0,39% |
| 2003-02-07 | 0,714057 | -0,21% |
| 2003-02-06 | 0,715561 | -0,20% |
| 2003-02-05 | 0,716972 | -0,11% |
| 2003-02-04 | 0,717783 | -1,63% |
| 2003-02-03 | 0,729703 | +1,08% |
| 2003-01-31 | 0,721937 | +0,64% |
| 2003-01-30 | 0,717369 | +0,45% |
| 2003-01-29 | 0,714175 | -0,69% |
| 2003-01-28 | 0,719168 | +0,67% |
| 2003-01-27 | 0,714410 | -2,42% |
| 2003-01-24 | 0,732122 | -2,28% |
| 2003-01-23 | 0,749216 | +0,13% |
| 2003-01-22 | 0,748207 | -0,65% |
| 2003-01-21 | 0,753135 | -0,26% |
| 2003-01-20 | 0,755136 | -0,16% |
| 2003-01-17 | 0,756350 | +1,16% |
| 2003-01-16 | 0,747700 | -0,90% |
| 2003-01-15 | 0,754471 | -0,16% |
| 2003-01-14 | 0,755648 | +0,25% |
| 2003-01-13 | 0,753730 | -0,07% |
| 2003-01-10 | 0,754291 | -0,08% |
| 2003-01-09 | 0,754903 | +0,40% |
| 2003-01-08 | 0,751920 | -1,07% |
| 2003-01-07 | 0,760080 | -0,29% |
| 2003-01-06 | 0,762317 | +0,80% |
| 2003-01-03 | 0,756279 | +0,37% |
| 2003-01-02 | 0,753463 | +1,86% |
| 2002-12-31 | 0,739698 | +0,02% |
| 2002-12-30 | 0,739522 | +0,56% |
| 2002-12-28 | 0,735374 | -0,38% |
| 2002-12-27 | 0,738191 | -1,45% |
| 2002-12-23 | 0,749063 | -0,71% |
| 2002-12-20 | 0,754418 | +0,90% |
| 2002-12-19 | 0,747716 | -0,27% |
| 2002-12-18 | 0,749777 | -0,86% |
| 2002-12-17 | 0,756257 | -1,13% |
| 2002-12-16 | 0,764931 | +1,92% |
| 2002-12-13 | 0,750502 | -1,62% |
| 2002-12-12 | 0,762891 | -0,86% |
| 2002-12-11 | 0,769524 | +0,29% |
| 2002-12-10 | 0,767293 | +0,40% |
| 2002-12-09 | 0,764235 | -1,72% |
| 2002-12-06 | 0,777626 | +0,12% |
| 2002-12-05 | 0,776678 | -1,10% |
| 2002-12-04 | 0,785279 | -0,69% |
| 2002-12-03 | 0,790709 | -1,07% |
| 2002-12-02 | 0,799243 | -0,29% |
| 2002-11-29 | 0,801576 | -0,35% |
| 2002-11-28 | 0,804386 | +0,41% |
| 2002-11-27 | 0,801094 | +1,84% |
| 2002-11-26 | 0,786614 | -1,50% |
| 2002-11-25 | 0,798570 | +0,40% |
| 2002-11-22 | 0,795351 | -0,25% |
| 2002-11-21 | 0,797337 | +1,99% |
| 2002-11-20 | 0,781771 | +1,81% |
| 2002-11-19 | 0,767899 | -0,53% |
| 2002-11-18 | 0,772000 | -0,68% |
| 2002-11-15 | 0,777264 | +0,39% |
| 2002-11-14 | 0,774274 | +1,33% |
| 2002-11-13 | 0,764095 | -0,03% |
| 2002-11-12 | 0,764291 | +0,69% |
| 2002-11-11 | 0,759057 | -1,81% |
| 2002-11-08 | 0,773020 | -1,11% |
| 2002-11-07 | 0,781703 | -2,08% |
| 2002-11-06 | 0,798268 | +0,10% |
| 2002-11-05 | 0,797492 | +0,15% |
| 2002-11-04 | 0,796261 | +1,32% |
| 2002-10-31 | 0,785852 | -0,10% |
| 2002-10-30 | 0,786634 | +1,05% |
| 2002-10-29 | 0,778464 | -1,84% |
| 2002-10-28 | 0,793070 | +0,29% |
| 2002-10-25 | 0,790786 | +0,37% |
| 2002-10-24 | 0,787834 | -0,68% |
| 2002-10-22 | 0,793214 | -1,23% |
| 2002-10-21 | 0,803097 | -0,03% |
| 2002-10-18 | 0,803341 | +0,42% |
| 2002-10-17 | 0,799944 | +2,28% |
| 2002-10-16 | 0,782077 | -0,99% |
| 2002-10-15 | 0,789896 | +4,01% |
| 2002-10-14 | 0,759465 | +0,03% |
| 2002-10-11 | 0,759225 | +3,14% |
| 2002-10-10 | 0,736139 | +1,08% |
| 2002-10-09 | 0,728259 | -1,16% |
| 2002-10-08 | 0,736818 | +0,56% |
| 2002-10-07 | 0,732747 | -0,90% |
| 2002-10-04 | 0,739390 | -1,34% |
| 2002-10-03 | 0,749398 | -1,12% |
| 2002-10-02 | 0,757881 | -0,52% |
| 2002-10-01 | 0,761833 | +1,89% |
| 2002-09-30 | 0,747687 | -1,81% |
| 2002-09-27 | 0,761487 | -1,45% |
| 2002-09-26 | 0,772672 | +1,90% |
| 2002-09-25 | 0,758253 | +1,16% |
| 2002-09-24 | 0,749538 | -0,68% |
| 2002-09-23 | 0,754671 | -1,37% |
| 2002-09-20 | 0,765176 | -0,35% |
| 2002-09-19 | 0,767877 | -2,08% |
| 2002-09-18 | 0,784161 | -1,49% |
| 2002-09-17 | 0,796027 | -0,57% |
| 2002-09-16 | 0,800582 | +0,70% |
| 2002-09-13 | 0,795051 | -0,84% |
| 2002-09-12 | 0,801805 | -1,91% |
| 2002-09-11 | 0,817447 | +0,54% |
| 2002-09-10 | 0,813072 | +1,04% |
| 2002-09-09 | 0,804739 | +0,59% |
| 2002-09-06 | 0,800045 | +1,33% |
| 2002-09-05 | 0,789578 | -1,15% |
| 2002-09-04 | 0,798763 | +0,52% |
| 2002-09-03 | 0,794595 | -3,07% |
| 2002-09-02 | 0,819786 | -0,63% |
| 2002-08-30 | 0,825019 | -0,10% |
| 2002-08-29 | 0,825850 | -0,67% |
| 2002-08-28 | 0,831408 | -1,44% |
| 2002-08-27 | 0,843537 | -0,31% |
| 2002-08-26 | 0,846170 | +0,28% |
| 2002-08-23 | 0,843785 | -0,77% |
| 2002-08-22 | 0,850362 | +1,66% |
| 2002-08-16 | 0,836512 | +0,75% |
| 2002-08-15 | 0,830304 | +1,85% |
| 2002-08-13 | 0,815199 | -0,78% |
| 2002-08-12 | 0,821587 | -0,79% |
| 2002-08-09 | 0,828125 | +0,37% |
| 2002-08-08 | 0,825047 | +1,68% |
| 2002-08-07 | 0,811384 | +0,78% |
| 2002-08-06 | 0,805112 | +2,22% |
| 2002-08-05 | 0,787647 | -2,02% |
| 2002-08-02 | 0,803913 | -1,47% |
| 2002-08-01 | 0,815871 | -1,63% |
| 2002-07-31 | 0,829389 | +1,22% |
| 2002-07-29 | 0,819355 | +3,48% |
| 2002-07-26 | 0,791770 | +0,62% |
| 2002-07-25 | 0,786929 | -0,79% |
| 2002-07-24 | 0,793176 | +2,24% |
| 2002-07-23 | 0,775815 | -0,90% |
| 2002-07-22 | 0,782893 | -2,25% |
| 2002-07-19 | 0,800896 | -2,79% |
| 2002-07-18 | 0,823883 | -0,50% |
| 2002-07-17 | 0,828004 | +0,70% |
| 2002-07-16 | 0,822278 | -1,21% |
| 2002-07-15 | 0,832354 | -2,05% |
| 2002-07-12 | 0,849738 | -0,81% |
| 2002-07-11 | 0,856689 | -1,05% |
| 2002-07-10 | 0,865763 | -2,49% |
| 2002-07-09 | 0,887831 | -0,93% |
| 2002-07-08 | 0,896158 | -1,06% |
| 2002-07-05 | 0,905795 | +3,96% |
| 2002-07-04 | 0,871294 | +1,17% |
| 2002-07-03 | 0,861259 | +0,76% |
| 2002-07-02 | 0,854737 | -1,33% |
| 2002-07-01 | 0,866239 | -1,20% |
| 2002-06-28 | 0,876771 | +1,04% |
| 2002-06-27 | 0,867786 | +0,75% |
| 2002-06-26 | 0,861311 | -1,53% |
| 2002-06-25 | 0,874708 | -0,14% |
| 2002-06-24 | 0,875950 | -0,54% |
| 2002-06-21 | 0,880719 | -1,04% |
| 2002-06-20 | 0,890012 | -1,50% |
| 2002-06-19 | 0,903534 | -1,11% |
| 2002-06-18 | 0,913706 | -0,07% |
| 2002-06-17 | 0,914314 | +2,34% |
| 2002-06-14 | 0,893386 | -1,09% |
| 2002-06-13 | 0,903193 | -0,51% |
| 2002-06-12 | 0,907808 | -0,17% |
| 2002-06-11 | 0,909372 | -0,70% |
| 2002-06-10 | 0,915750 | +0,13% |
| 2002-06-07 | 0,914531 | -0,75% |
| 2002-06-06 | 0,921478 | -1,13% |
| 2002-06-05 | 0,932006 | +0,32% |
| 2002-06-04 | 0,929061 | -1,08% |
| 2002-06-03 | 0,939202 | -1,27% |
| 2002-05-31 | 0,951267 | +0,06% |
| 2002-05-30 | 0,950680 | -0,97% |
| 2002-05-29 | 0,959958 | -0,54% |
| 2002-05-28 | 0,965211 | +0,08% |
| 2002-05-27 | 0,964434 | -0,07% |
| 2002-05-24 | 0,965095 | +0,33% |
| 2002-05-23 | 0,961928 | +0,31% |
| 2002-05-22 | 0,958915 | -1,01% |
| 2002-05-21 | 0,968728 | -1,70% |
| 2002-05-17 | 0,985440 | -1,27% |
| 2002-05-16 | 0,998089 | +0,03% |
| 2002-05-15 | 0,997767 | +0,22% |
| 2002-05-14 | 0,995597 | +1,82% |
| 2002-05-13 | 0,977840 | +1,10% |
| 2002-05-10 | 0,967195 | -1,46% |
| 2002-05-09 | 0,981539 | -0,55% |
| 2002-05-08 | 0,987000 | +2,78% |
| 2002-05-07 | 0,960340 | -0,37% |
| 2002-05-06 | 0,963898 | -1,63% |
| 2002-05-03 | 0,979901 | -0,51% |
| 2002-05-02 | 0,984917 | +0,90% |
| 2002-04-30 | 0,976114 | +0,84% |
| 2002-04-29 | 0,968023 | -1,89% |
| 2002-04-26 | 0,986624 | -0,59% |
| 2002-04-25 | 0,992431 | -0,06% |
| 2002-04-24 | 0,993002 | -0,63% |
| 2002-04-23 | 0,999339 | -0,53% |
| 2002-04-22 | 1,004698 | -0,59% |
| 2002-04-19 | 1,010645 | +0,03% |
| 2002-04-18 | 1,010323 | +0,63% |
| 2002-04-12 | 1,004011 | +0,25% |
| 2002-04-11 | 1,001481 | -1,62% |
| 2002-04-10 | 1,018001 | +0,25% |
| 2002-04-09 | 1,015505 | -0,49% |
| 2002-04-08 | 1,020552 | +0,01% |
| 2002-04-05 | 1,020429 | +0,38% |
| 2002-04-04 | 1,016570 | -0,36% |
| 2002-04-03 | 1,020294 | -0,79% |
| 2002-04-02 | 1,028416 | -0,85% |
| 2002-03-29 | 1,037226 | -0,20% |
| 2002-03-28 | 1,039261 | -0,47% |
| 2002-03-27 | 1,044205 | +0,25% |
| 2002-03-26 | 1,041603 | +0,10% |
| 2002-03-25 | 1,040547 | -0,69% |
| 2002-03-22 | 1,047760 | -0,19% |
| 2002-03-21 | 1,049733 | -0,65% |
| 2002-03-20 | 1,056607 | -1,02% |
| 2002-03-19 | 1,067449 | +0,48% |
| 2002-03-18 | 1,062377 | +0,96% |
| 2002-03-14 | 1,052286 | +0,77% |
| 2002-03-13 | 1,044202 | -0,69% |
| 2002-03-12 | 1,051497 | -0,48% |
| 2002-03-11 | 1,056563 | -0,27% |
| 2002-03-08 | 1,059460 | +1,15% |
| 2002-03-07 | 1,047405 | -0,10% |
| 2002-03-06 | 1,048467 | +0,57% |
| 2002-03-05 | 1,042550 | -0,99% |
| 2002-03-04 | 1,052940 | +2,62% |
| 2002-03-01 | 1,026029 | +1,31% |
| 2002-02-28 | 1,012751 | -0,56% |
| 2002-02-27 | 1,018489 | +1,46% |
| 2002-02-26 | 1,003801 | +0,42% |
| 2002-02-25 | 0,999585 | +1,10% |
| 2002-02-22 | 0,988690 | +0,04% |
| 2002-02-20 | 0,988248 | +0,26% |
| 2002-02-19 | 0,985641 | -0,95% |
| 2002-02-18 | 0,995116 | +0,03% |
| 2002-02-15 | 0,994831 | -1,78% |
| 2002-02-14 | 1,012841 | +0,77% |
| 2002-02-13 | 1,005120 | +0,80% |
| 2002-02-12 | 0,997096 | -0,23% |
| 2002-02-11 | 0,999433 | +0,71% |
| 2002-02-08 | 0,992386 | -0,11% |
| 2002-02-07 | 0,993470 | +0,68% |
| 2002-02-06 | 0,986719 | -0,45% |
| 2002-02-05 | 0,991154 | -1,00% |
| 2002-02-04 | 1,001117 | +0,42% |
| 2002-02-01 | 0,996956 | -1,72% |
| 2002-01-31 | 1,014360 | +1,16% |
| 2002-01-30 | 1,002748 | -0,04% |
| 2002-01-29 | 1,003160 | -2,24% |
| 2002-01-28 | 1,026153 | +1,01% |
| 2002-01-25 | 1,015879 | +0,54% |
| 2002-01-24 | 1,010419 | +1,24% |
| 2002-01-23 | 0,998017 | +0,30% |
| 2002-01-22 | 0,994989 | -0,60% |
| 2002-01-21 | 1,000964 | -0,41% |
| 2002-01-18 | 1,005128 | -0,38% |
| 2002-01-17 | 1,008938 | +0,59% |
| 2002-01-16 | 1,002995 | -0,58% |
| 2002-01-15 | 1,008804 | +0,59% |
| 2002-01-14 | 1,002916 | -1,42% |
| 2002-01-11 | 1,017353 | +0,51% |
| 2002-01-10 | 1,012204 | -0,68% |
| 2002-01-09 | 1,019126 | -0,28% |
| 2002-01-08 | 1,021950 | -0,08% |
| 2002-01-07 | 1,022743 | -0,60% |
| 2002-01-04 | 1,028886 | +0,84% |
| 2002-01-03 | 1,020269 | +0,99% |
| 2002-01-02 | 1,010269 | -1,89% |
| 2001-12-29 | 1,029747 | +0,65% |
| 2001-12-27 | 1,023085 | +1,67% |
| 2001-12-21 | 1,006256 | +0,40% |
| 2001-12-20 | 1,002295 | -0,45% |
| 2001-12-19 | 1,006875 | +0,72% |
| 2001-12-18 | 0,999665 | +0,22% |
| 2001-12-17 | 0,997426 | +0,56% |
| 2001-12-14 | 0,991829 | +1,79% |
| 2001-12-13 | 0,974427 | -3,88% |
| 2001-12-12 | 1,013761 | -1,10% |
| 2001-12-11 | 1,024997 | -0,42% |
| 2001-12-10 | 1,029297 | -0,70% |
| 2001-12-07 | 1,036591 | +0,02% |
| 2001-12-06 | 1,036421 | +0,18% |
| 2001-12-05 | 1,034556 | +1,47% |
| 2001-12-04 | 1,019578 | +0,94% |
| 2001-12-03 | 1,010070 | -1,58% |
| 2001-11-30 | 1,026292 | +0,18% |
| 2001-11-29 | 1,024457 | +0,49% |
| 2001-11-28 | 1,019452 | -1,77% |
| 2001-11-27 | 1,037833 | -0,72% |
| 2001-11-26 | 1,045335 | +0,21% |
| 2001-11-23 | 1,043171 | +0,22% |
| 2001-11-22 | 1,040841 | +0,98% |
| 2001-11-21 | 1,030758 | -0,97% |
| 2001-11-20 | 1,040845 | -1,97% |
| 2001-11-19 | 1,061806 | -2,44% |
| 2001-11-16 | 1,088325 | +0,24% |
| 2001-11-15 | 1,085701 | +0,26% |
| 2001-11-14 | 1,082853 | +0,08% |
| 2001-11-13 | 1,081967 | +3,11% |
| 2001-11-12 | 1,049322 | -0,70% |
| 2001-11-09 | 1,056691 | +0,16% |
| 2001-11-08 | 1,055020 | +0,71% |
| 2001-11-07 | 1,047591 | -0,89% |
| 2001-11-06 | 1,056989 | +0,44% |
| 2001-11-05 | 1,052377 | +2,38% |
| 2001-10-31 | 1,027921 | -0,28% |
| 2001-10-30 | 1,030759 | -0,69% |
| 2001-10-29 | 1,037948 | -1,75% |
| 2001-10-27 | 1,056408 | +1,01% |
| 2001-10-25 | 1,045879 | +0,41% |
| 2001-10-24 | 1,041650 | +1,08% |
| 2001-10-20 | 1,030503 | -0,12% |
| 2001-10-18 | 1,031733 | -0,69% |
| 2001-10-17 | 1,038878 | -0,60% |
| 2001-10-16 | 1,045110 | +0,37% |
| 2001-10-15 | 1,041223 | -1,19% |
| 2001-10-12 | 1,053805 | +0,39% |
| 2001-10-11 | 1,049679 | +1,05% |
| 2001-10-10 | 1,038731 | +1,20% |
| 2001-10-09 | 1,026414 | -0,80% |
| 2001-10-08 | 1,034702 | -0,01% |
| 2001-10-05 | 1,034803 | -0,47% |
| 2001-10-04 | 1,039688 | +1,44% |
| 2001-10-03 | 1,024948 | +0,29% |
| 2001-10-02 | 1,021973 | +0,59% |
| 2001-10-01 | 1,015935 | -0,15% |
| 2001-09-28 | 1,017438 | +2,15% |
| 2001-09-27 | 0,995997 | +0,45% |
| 2001-09-26 | 0,991555 | -0,62% |
| 2001-09-25 | 0,997732 | +0,07% |
| 2001-09-24 | 0,997036 | +3,75% |
| 2001-09-21 | 0,961010 | -1,81% |
| 2001-09-20 | 0,978712 | -1,76% |
| 2001-09-19 | 0,996224 | +2,80% |
| 2001-09-18 | 0,969045 | -0,25% |
| 2001-09-17 | 0,971518 | -5,28% |
| 2001-09-10 | 1,025704 | -0,95% |
| 2001-09-07 | 1,035508 | -1,89% |
| 2001-09-06 | 1,055495 | -1,29% |
| 2001-09-05 | 1,069303 | -0,13% |
| 2001-09-04 | 1,070730 | +0,87% |
| 2001-09-03 | 1,061487 | -0,28% |
| 2001-08-31 | 1,064465 | -0,29% |
| 2001-08-30 | 1,067601 | -0,98% |
| 2001-08-29 | 1,078203 | -1,44% |
| 2001-08-28 | 1,093903 | -0,49% |
| 2001-08-27 | 1,099332 | +0,08% |
| 2001-08-24 | 1,098504 | +0,96% |
| 2001-08-23 | 1,088089 | -0,97% |
| 2001-08-22 | 1,098761 | -0,13% |
| 2001-08-21 | 1,100195 | -0,04% |
| 2001-08-17 | 1,100622 | -0,56% |
| 2001-08-16 | 1,106808 | +0,20% |
| 2001-08-15 | 1,104616 | +0,04% |
| 2001-08-14 | 1,104197 | +0,19% |
| 2001-08-13 | 1,102058 | -0,38% |
| 2001-08-10 | 1,106226 | -0,18% |
| 2001-08-09 | 1,108268 | -0,89% |
| 2001-08-08 | 1,118185 | -1,83% |
| 2001-08-07 | 1,139008 | +0,37% |
| 2001-08-06 | 1,134791 | -0,98% |
| 2001-08-03 | 1,146068 | -0,79% |
| 2001-08-02 | 1,155177 | +1,00% |
| 2001-08-01 | 1,143751 | +0,16% |
| 2001-07-31 | 1,141871 | +0,92% |
| 2001-07-30 | 1,131407 | -0,39% |
| 2001-07-27 | 1,135889 | +0,62% |
| 2001-07-26 | 1,128901 | +1,10% |
| 2001-07-25 | 1,116588 | -0,09% |
| 2001-07-24 | 1,117568 | -1,78% |
| 2001-07-23 | 1,137786 | -0,61% |
| 2001-07-20 | 1,144797 | -0,77% |
| 2001-07-19 | 1,153738 | -0,45% |
| 2001-07-18 | 1,159001 | -2,82% |
| 2001-07-17 | 1,192640 | -0,42% |
| 2001-07-16 | 1,197700 | -1,49% |
| 2001-07-13 | 1,215858 | +1,43% |
| 2001-07-12 | 1,198737 | +1,17% |
| 2001-07-11 | 1,184822 | +0,55% |
| 2001-07-10 | 1,178353 | -0,72% |
| 2001-07-09 | 1,186843 | +1,33% |
| 2001-07-06 | 1,171220 | -0,46% |
| 2001-07-05 | 1,176602 | -0,19% |
| 2001-07-04 | 1,178865 | -0,74% |
| 2001-07-03 | 1,187623 | -0,47% |
| 2001-07-02 | 1,193272 | +0,42% |
| 2001-06-29 | 1,188223 | +0,98% |
| 2001-06-28 | 1,176697 | +0,66% |
| 2001-06-27 | 1,168972 | -0,23% |
| 2001-06-26 | 1,171652 | -0,08% |
| 2001-06-25 | 1,172583 | -1,52% |
| 2001-06-22 | 1,190621 | -0,44% |
| 2001-06-21 | 1,195936 | +0,10% |
| 2001-06-20 | 1,194712 | +0,59% |
| 2001-06-19 | 1,187746 | +0,23% |
| 2001-06-18 | 1,185057 | -0,60% |
| 2001-06-15 | 1,192218 | -1,18% |
| 2001-06-14 | 1,206436 | -0,83% |
| 2001-06-13 | 1,216583 | -1,13% |
| 2001-06-12 | 1,230538 | -0,51% |
| 2001-06-11 | 1,236837 | -0,33% |
| 2001-06-08 | 1,240971 | -0,51% |
| 2001-06-07 | 1,247392 | +0,13% |
| 2001-06-06 | 1,245720 | -1,93% |
| 2001-06-05 | 1,270298 | +4,36% |
| 2001-06-01 | 1,217244 | -3,24% |
| 2001-05-31 | 1,257993 | -0,14% |
| 2001-05-30 | 1,259802 | -1,22% |
| 2001-05-29 | 1,275379 | -0,44% |
| 2001-05-28 | 1,281061 | -0,08% |
| 2001-05-25 | 1,282129 | -1,58% |
| 2001-05-24 | 1,302737 | +0,34% |
| 2001-05-23 | 1,298368 | -1,02% |
| 2001-05-22 | 1,311687 | +0,76% |
| 2001-05-21 | 1,301748 | +0,94% |
| 2001-05-18 | 1,289607 | +0,70% |
| 2001-05-17 | 1,280695 | +0,43% |
| 2001-05-16 | 1,275262 | +0,78% |
| 2001-05-15 | 1,265342 | +0,50% |
| 2001-05-14 | 1,259073 | +0,09% |
| 2001-05-11 | 1,257888 | -0,49% |
| 2001-05-10 | 1,264079 | +0,12% |
| 2001-05-09 | 1,262579 | +0,00% |
| 2001-05-08 | 1,262516 | -0,69% |
| 2001-05-07 | 1,271317 | -0,28% |
| 2001-05-04 | 1,274840 | -1,29% |
| 2001-05-03 | 1,291516 | -0,88% |
| 2001-05-02 | 1,302986 | +2,15% |
| 2001-04-28 | 1,275552 | +0,00% |
| 2001-04-27 | 1,275552 | +0,39% |
| 2001-04-26 | 1,270534 | +0,61% |
| 2001-04-25 | 1,262860 | +0,52% |
| 2001-04-24 | 1,256356 | -0,25% |
| 2001-04-23 | 1,259481 | -0,55% |
| 2001-04-20 | 1,266428 | -1,22% |
| 2001-04-19 | 1,282012 | -0,02% |
| 2001-04-18 | 1,282240 | +2,77% |
| 2001-04-17 | 1,247713 | +1,54% |
| 2001-04-13 | 1,228755 | -0,82% |
| 2001-04-12 | 1,238854 | +0,64% |
| 2001-04-11 | 1,231025 | +0,56% |
| 2001-04-10 | 1,224126 | +1,95% |
| 2001-04-09 | 1,200763 | +0,37% |
| 2001-04-06 | 1,196376 | -1,11% |
| 2001-04-05 | 1,209833 | +2,81% |
| 2001-04-04 | 1,176713 | -0,72% |
| 2001-04-03 | 1,185301 | -2,53% |
| 2001-04-02 | 1,216058 | -0,41% |
| 2001-03-30 | 1,221080 | +0,93% |
| 2001-03-29 | 1,209839 | -0,92% |
| 2001-03-28 | 1,221103 | -0,91% |
| 2001-03-27 | 1,232288 | +1,83% |
| 2001-03-26 | 1,210174 | +1,92% |
| 2001-03-23 | 1,187421 | +1,51% |
| 2001-03-22 | 1,169800 | -1,36% |
| 2001-03-21 | 1,185936 | -0,81% |
| 2001-03-20 | 1,195646 | -0,67% |
| 2001-03-19 | 1,203687 | +1,20% |
| 2001-03-14 | 1,189420 | -1,52% |
| 2001-03-13 | 1,207720 | +0,43% |
| 2001-03-12 | 1,202554 | -2,32% |
| 2001-03-09 | 1,231110 | -1,57% |
| 2001-03-08 | 1,250797 | +0,11% |
| 2001-03-07 | 1,249471 | +0,04% |
| 2001-03-06 | 1,249007 | +1,16% |
| 2001-03-05 | 1,234633 | +1,18% |
| 2001-03-02 | 1,220234 | -1,36% |
| 2001-03-01 | 1,237012 | -0,75% |
| 2001-02-28 | 1,246406 | -1,47% |
| 2001-02-27 | 1,264955 | -0,69% |
| 2001-02-26 | 1,273698 | +1,11% |
| 2001-02-23 | 1,259669 | -0,61% |
| 2001-02-22 | 1,267366 | +0,48% |
| 2001-02-21 | 1,261301 | -1,77% |
| 2001-02-20 | 1,283964 | +0,52% |
| 2001-02-19 | 1,277294 | -1,10% |
| 2001-02-16 | 1,291494 | -1,76% |
| 2001-02-15 | 1,314694 | +1,40% |
| 2001-02-14 | 1,296566 | -0,18% |
| 2001-02-13 | 1,298863 | -0,11% |
| 2001-02-12 | 1,300240 | +0,48% |
| 2001-02-09 | 1,294076 | -0,70% |
| 2001-02-08 | 1,303169 | -0,02% |
| 2001-02-07 | 1,303457 | -0,63% |
| 2001-02-06 | 1,311741 | +0,58% |
| 2001-02-05 | 1,304206 | -0,20% |
| 2001-02-02 | 1,306804 | -0,12% |
| 2001-02-01 | 1,308392 | -0,65% |
| 2001-01-31 | 1,316887 | -0,39% |
| 2001-01-30 | 1,322070 | +0,42% |
| 2001-01-29 | 1,316597 | -0,57% |
| 2001-01-26 | 1,324166 | -0,92% |
| 2001-01-25 | 1,336506 | +0,78% |
| 2001-01-24 | 1,326142 | +1,16% |
| 2001-01-23 | 1,310939 | -0,37% |
| 2001-01-22 | 1,315745 | +0,80% |
| 2001-01-19 | 1,305268 | -0,44% |
| 2001-01-18 | 1,311008 | +0,86% |
| 2001-01-17 | 1,299775 | +0,38% |
| 2001-01-16 | 1,294832 | +0,24% |
| 2001-01-15 | 1,291731 | +0,68% |
| 2001-01-12 | 1,282970 | -0,38% |
| 2001-01-11 | 1,287832 | +0,19% |
| 2001-01-10 | 1,285376 | -0,12% |
| 2001-01-09 | 1,286856 | +0,39% |
| 2001-01-08 | 1,281815 | +0,14% |
| 2001-01-05 | 1,280067 | -1,65% |
| 2001-01-04 | 1,301545 | +0,85% |
| 2001-01-03 | 1,290588 | +0,94% |
| 2001-01-02 | 1,278545 | -3,06% |
| 2000-12-29 | 1,318872 | -0,26% |
| 2000-12-28 | 1,322285 | +0,09% |
| 2000-12-27 | 1,321116 | +0,59% |
| 2000-12-22 | 1,313302 | +0,93% |
| 2000-12-21 | 1,301265 | -0,72% |
| 2000-12-20 | 1,310763 | -3,67% |
| 2000-12-19 | 1,360723 | -0,49% |
| 2000-12-18 | 1,367438 | +0,25% |
| 2000-12-15 | 1,364059 | -2,15% |
| 2000-12-14 | 1,394061 | -1,50% |
| 2000-12-13 | 1,415262 | -0,16% |
| 2000-12-12 | 1,417521 | -0,18% |
| 2000-12-11 | 1,420118 | +1,37% |
| 2000-12-08 | 1,400861 | +1,52% |
| 2000-12-07 | 1,379847 | -0,91% |
| 2000-12-06 | 1,392537 | -1,76% |
| 2000-12-05 | 1,417446 | +3,38% |
| 2000-12-04 | 1,371125 | -0,75% |
| 2000-12-01 | 1,381544 | -0,77% |
| 2000-11-30 | 1,392262 | -0,89% |
| 2000-11-29 | 1,404767 | -0,89% |
| 2000-11-28 | 1,417430 | -1,02% |
| 2000-11-27 | 1,431966 | +1,10% |
| 2000-11-24 | 1,416448 | +0,52% |
| 2000-11-23 | 1,409128 | +0,25% |
| 2000-11-22 | 1,405630 | -1,27% |
| 2000-11-21 | 1,423732 | +0,46% |
| 2000-11-20 | 1,417204 | -0,95% |
| 2000-11-17 | 1,430727 | -0,13% |
| 2000-11-16 | 1,432606 | -0,85% |
| 2000-11-15 | 1,444861 | -0,07% |
| 2000-11-14 | 1,445921 | +1,96% |
| 2000-11-13 | 1,418137 | -0,72% |
| 2000-11-10 | 1,428386 | -2,42% |
| 2000-11-09 | 1,463883 | -0,75% |
| 2000-11-08 | 1,475007 | -0,61% |
| 2000-11-07 | 1,484129 | +0,40% |
| 2000-11-06 | 1,478164 | +0,45% |
| 2000-11-03 | 1,471534 | +0,25% |
| 2000-11-02 | 1,467826 | -1,38% |
| 2000-10-31 | 1,488317 | +2,21% |
| 2000-10-30 | 1,456110 | -0,87% |
| 2000-10-27 | 1,468820 | +0,62% |
| 2000-10-26 | 1,459751 | -0,23% |
| 2000-10-25 | 1,463136 | -1,67% |
| 2000-10-24 | 1,487924 | +1,11% |
| 2000-10-20 | 1,471607 | +0,34% |
| 2000-10-19 | 1,466668 | +2,87% |
| 2000-10-18 | 1,425715 | +0,10% |
| 2000-10-17 | 1,424270 | -0,66% |
| 2000-10-16 | 1,433751 | +1,40% |
| 2000-10-13 | 1,413980 | +1,15% |
| 2000-10-12 | 1,397968 | -0,87% |
| 2000-10-11 | 1,410180 | -1,84% |
| 2000-10-10 | 1,436656 | -0,64% |
| 2000-10-09 | 1,445869 | -0,64% |
| 2000-10-06 | 1,455248 | -1,27% |
| 2000-10-05 | 1,473943 | +0,59% |
| 2000-10-04 | 1,465272 | +0,17% |
| 2000-10-03 | 1,462824 | +0,31% |
| 2000-10-02 | 1,458360 | -0,02% |
| 2000-09-29 | 1,458703 | -0,53% |
| 2000-09-28 | 1,466501 | +1,51% |
| 2000-09-27 | 1,444714 | -0,63% |
| 2000-09-26 | 1,453867 | -0,15% |
| 2000-09-25 | 1,456020 | -0,58% |
| 2000-09-22 | 1,464508 | -0,77% |
| 2000-09-21 | 1,475903 | -0,92% |
| 2000-09-20 | 1,489656 | +0,71% |
| 2000-09-19 | 1,479081 | -0,12% |
| 2000-09-18 | 1,480838 | -0,04% |
| 2000-09-15 | 1,481372 | -0,33% |
| 2000-09-14 | 1,486279 | -0,09% |
| 2000-09-13 | 1,487618 | -0,60% |
| 2000-09-12 | 1,496576 | -0,38% |
| 2000-09-11 | 1,502338 | +2,87% |
| 2000-09-08 | 1,460446 | -3,12% |
| 2000-09-07 | 1,507459 | +1,05% |
| 2000-09-06 | 1,491780 | -0,03% |
| 2000-09-05 | 1,492295 | -0,37% |
| 2000-09-04 | 1,497851 | -0,31% |
| 2000-09-01 | 1,502583 | +0,77% |
| 2000-08-31 | 1,491085 | +0,15% |
| 2000-08-30 | 1,488860 | +0,58% |
| 2000-08-29 | 1,480258 | +0,31% |
| 2000-08-28 | 1,475667 | +0,67% |
| 2000-08-25 | 1,465886 | -0,04% |
| 2000-08-24 | 1,466541 | -0,97% |
| 2000-08-23 | 1,480920 | +0,74% |
| 2000-08-22 | 1,469971 | +0,10% |
| 2000-08-21 | 1,468464 | +1,22% |
| 2000-08-18 | 1,450784 | -0,05% |
| 2000-08-17 | 1,451538 | +0,13% |
| 2000-08-16 | 1,449683 | +0,43% |
| 2000-08-15 | 1,443456 | -0,62% |
| 2000-08-14 | 1,452421 | +1,38% |
| 2000-08-11 | 1,432592 | -0,40% |
| 2000-08-10 | 1,438318 | -0,48% |
| 2000-08-09 | 1,445315 | +0,02% |
| 2000-08-08 | 1,445044 | +0,58% |
| 2000-08-07 | 1,436767 | +0,64% |
| 2000-08-04 | 1,427665 | +1,00% |
| 2000-08-03 | 1,413487 | +0,34% |
| 2000-08-02 | 1,408735 | +0,72% |
| 2000-08-01 | 1,398674 | +0,46% |
| 2000-07-31 | 1,392292 | +0,98% |
| 2000-07-28 | 1,378842 | -0,89% |
| 2000-07-27 | 1,391203 | -0,80% |
| 2000-07-26 | 1,402432 | -0,36% |
| 2000-07-25 | 1,407472 | -0,11% |
| 2000-07-24 | 1,409077 | -0,43% |
| 2000-07-21 | 1,415175 | -1,46% |
| 2000-07-20 | 1,436211 | +0,18% |
| 2000-07-19 | 1,433646 | +0,64% |
| 2000-07-18 | 1,424516 | -1,32% |
| 2000-07-17 | 1,443608 | +0,30% |
| 2000-07-14 | 1,439337 | +0,50% |
| 2000-07-13 | 1,432109 | +1,49% |
| 2000-07-12 | 1,411094 | +0,42% |
| 2000-07-11 | 1,405163 | -0,26% |
| 2000-07-10 | 1,408794 | +0,35% |
| 2000-07-07 | 1,403917 | +1,55% |
| 2000-07-06 | 1,382438 | +0,33% |
| 2000-07-05 | 1,377851 | -1,44% |
| 2000-07-04 | 1,398049 | +0,42% |
| 2000-07-03 | 1,392176 | +1,09% |
| 2000-06-30 | 1,377107 | +0,29% |
| 2000-06-29 | 1,373151 | -1,05% |
| 2000-06-28 | 1,387726 | +0,39% |
| 2000-06-27 | 1,382293 | -0,56% |
| 2000-06-26 | 1,390132 | +0,36% |
| 2000-06-23 | 1,385212 | +0,09% |
| 2000-06-22 | 1,383968 | -0,78% |
| 2000-06-21 | 1,394778 | +0,42% |
| 2000-06-20 | 1,388914 | +0,83% |
| 2000-06-19 | 1,377467 | +0,65% |
| 2000-06-16 | 1,368611 | -0,45% |
| 2000-06-15 | 1,374852 | +0,65% |
| 2000-06-14 | 1,365929 | +0,18% |
| 2000-06-13 | 1,363474 | +0,54% |
| 2000-06-09 | 1,356136 | +0,08% |
| 2000-06-08 | 1,355027 | -0,48% |
| 2000-06-07 | 1,361591 | -0,11% |
| 2000-06-06 | 1,363103 | -0,34% |
| 2000-06-05 | 1,367688 | -1,06% |
| 2000-06-02 | 1,382363 | +1,86% |
| 2000-06-01 | 1,357165 | +1,00% |
| 2000-05-31 | 1,343699 | +0,18% |
| 2000-05-30 | 1,341290 | +1,18% |
| 2000-05-29 | 1,325674 | -0,19% |
| 2000-05-26 | 1,328149 | -1,25% |
| 2000-05-25 | 1,344928 | +0,74% |
| 2000-05-24 | 1,335109 | +0,77% |
| 2000-05-23 | 1,324939 | -1,76% |
| 2000-05-22 | 1,348698 | -1,82% |
| 2000-05-19 | 1,373692 | -1,58% |
| 2000-05-18 | 1,395706 | -0,49% |
| 2000-05-17 | 1,402628 | -0,20% |
| 2000-05-16 | 1,405432 | +1,22% |
| 2000-05-15 | 1,388440 | +0,08% |
| 2000-05-12 | 1,387374 | +1,41% |
| 2000-05-11 | 1,368108 | +0,25% |
| 2000-05-10 | 1,364657 | -1,68% |
| 2000-05-09 | 1,387955 | -0,46% |
| 2000-05-08 | 1,394364 | -0,54% |
| 2000-05-05 | 1,401894 | -0,14% |
| 2000-05-04 | 1,403889 | +0,10% |
| 2000-05-03 | 1,402491 | -0,63% |
| 2000-05-02 | 1,411439 | -0,10% |
| 2000-04-28 | 1,412846 | +1,11% |
| 2000-04-27 | 1,397389 | +0,36% |
| 2000-04-26 | 1,392436 | -0,02% |
| 2000-04-25 | 1,392650 | +3,52% |
| 2000-04-21 | 1,345322 | -0,09% |
| 2000-04-20 | 1,346568 | +0,58% |
| 2000-04-19 | 1,338747 | -0,14% |
| 2000-04-18 | 1,340653 | +2,44% |
| 2000-04-17 | 1,308767 | +0,82% |
| 2000-04-14 | 1,298075 | -4,37% |
| 2000-04-13 | 1,357350 | -1,46% |
| 2000-04-12 | 1,377481 | -0,62% |
| 2000-04-11 | 1,386079 | -1,66% |
| 2000-04-10 | 1,409491 | -0,56% |
| 2000-04-07 | 1,417481 | +1,36% |
| 2000-04-06 | 1,398471 | +0,65% |
| 2000-04-05 | 1,389462 | -1,43% |
| 2000-04-04 | 1,409553 | -0,47% |
| 2000-04-03 | 1,416241 | +0,38% |
| 2000-03-31 | 1,410883 | +0,47% |
| 2000-03-30 | 1,404231 | -1,41% |
| 2000-03-29 | 1,424294 | +1,09% |
| 2000-03-28 | 1,408969 | +0,20% |
| 2000-03-27 | 1,406144 | +0,97% |
| 2000-03-25 | 1,392650 | -0,77% |
| 2000-03-24 | 1,403454 | -0,14% |
| 2000-03-23 | 1,405465 | +0,97% |
| 2000-03-22 | 1,391984 | +0,81% |
| 2000-03-21 | 1,380833 | +1,38% |
| 2000-03-20 | 1,361988 | -0,18% |
| 2000-03-17 | 1,364480 | +0,59% |
| 2000-03-16 | 1,356509 | +1,21% |
| 2000-03-14 | 1,340296 | +0,85% |
| 2000-03-13 | 1,329011 | -2,54% |
| 2000-03-08 | 1,363583 | +0,65% |
| 2000-03-07 | 1,354796 | -0,78% |
| 2000-03-06 | 1,365428 | +0,42% |
| 2000-03-03 | 1,359681 | +1,17% |
| 2000-03-02 | 1,343999 | +0,29% |
| 2000-03-01 | 1,340146 | +0,19% |
| 2000-02-29 | 1,337630 | +1,74% |
| 2000-02-28 | 1,314787 | +1,28% |
| 2000-02-25 | 1,298218 | +0,46% |
| 2000-02-24 | 1,292334 | +0,93% |
| 2000-02-23 | 1,280471 | -0,05% |
| 2000-02-22 | 1,281166 | -0,17% |
| 2000-02-21 | 1,283316 | +0,09% |
| 2000-02-18 | 1,282165 | -1,69% |
| 2000-02-17 | 1,304225 | +0,65% |
| 2000-02-16 | 1,295796 | -0,19% |
| 2000-02-15 | 1,298236 | -0,18% |
| 2000-02-14 | 1,300516 | -1,13% |
| 2000-02-11 | 1,315371 | -0,58% |
| 2000-02-10 | 1,323086 | +1,15% |
| 2000-02-09 | 1,307989 | -1,17% |
| 2000-02-08 | 1,323494 | -0,11% |
| 2000-02-07 | 1,324972 | +0,92% |
| 2000-02-04 | 1,312850 | -0,74% |
| 2000-02-03 | 1,322598 | +0,90% |
| 2000-02-02 | 1,310827 | +1,01% |
| 2000-02-01 | 1,297764 | +1,72% |
| 2000-01-31 | 1,275853 | +1,00% |
| 2000-01-28 | 1,263255 | -0,41% |
| 2000-01-27 | 1,268420 | +0,07% |
| 2000-01-26 | 1,267509 | +0,25% |
| 2000-01-25 | 1,264371 | +0,07% |
| 2000-01-24 | 1,263440 | -0,42% |
| 2000-01-21 | 1,268788 | -0,67% |
| 2000-01-20 | 1,277361 | +0,38% |
| 2000-01-19 | 1,272477 | -0,61% |
| 2000-01-18 | 1,280237 | -1,00% |
| 2000-01-17 | 1,293161 | +1,75% |
| 2000-01-14 | 1,270958 | +1,10% |
| 2000-01-13 | 1,257160 | +1,06% |
| 2000-01-12 | 1,243939 | -0,83% |
| 2000-01-11 | 1,254346 | -1,40% |
| 2000-01-10 | 1,272155 | +3,38% |
| 2000-01-07 | 1,230606 | +2,03% |
| 2000-01-06 | 1,206155 | -1,24% |
| 2000-01-05 | 1,221268 | -5,61% |
| 1999-12-29 | 1,293854 | +0,55% |
| 1999-12-28 | 1,286735 | +1,20% |
| 1999-12-27 | 1,271511 | -0,36% |
| 1999-12-23 | 1,276158 | +1,22% |
| 1999-12-22 | 1,260740 | +1,25% |
| 1999-12-21 | 1,245138 | +0,05% |
| 1999-12-20 | 1,244536 | +0,70% |
| 1999-12-17 | 1,235888 | +0,15% |
| 1999-12-16 | 1,234007 | +0,56% |
| 1999-12-15 | 1,227194 | +0,36% |
| 1999-12-14 | 1,222823 | -0,09% |
| 1999-12-13 | 1,223876 | -0,63% |
| 1999-12-10 | 1,231692 | +0,66% |
| 1999-12-09 | 1,223668 | +0,84% |
| 1999-12-08 | 1,213519 | -0,31% |
| 1999-12-07 | 1,217311 | +0,10% |
| 1999-12-06 | 1,216099 | -0,22% |
| 1999-12-03 | 1,218733 | +1,62% |
| 1999-12-02 | 1,199352 | +0,96% |
| 1999-12-01 | 1,188005 | +0,20% |
| 1999-11-30 | 1,185600 | -1,05% |
| 1999-11-29 | 1,198128 | -0,30% |
| 1999-11-26 | 1,201761 | +0,99% |
| 1999-11-25 | 1,190017 | +1,01% |
| 1999-11-24 | 1,178143 | +0,63% |
| 1999-11-23 | 1,170770 | -0,13% |
| 1999-11-22 | 1,172308 | -0,55% |
| 1999-11-19 | 1,178769 | +0,66% |
| 1999-11-18 | 1,171075 | +0,93% |
| 1999-11-17 | 1,160327 | +0,16% |
| 1999-11-16 | 1,158437 | +0,61% |
| 1999-11-15 | 1,151460 | +0,64% |
| 1999-11-12 | 1,144081 | +0,88% |
| 1999-11-11 | 1,134120 | +0,80% |
| 1999-11-10 | 1,125114 | +0,79% |
| 1999-11-09 | 1,116305 | -0,05% |
| 1999-11-08 | 1,116832 | -0,26% |
| 1999-11-05 | 1,119723 | +0,47% |
| 1999-11-04 | 1,114508 | +0,49% |
| 1999-11-03 | 1,109095 | +1,09% |
| 1999-11-02 | 1,097136 | +0,42% |
| 1999-11-01 | 1,092522 | +0,09% |
| 1999-10-29 | 1,091540 | +1,90% |
| 1999-10-28 | 1,071228 | +1,69% |
| 1999-10-27 | 1,053422 | -0,06% |
| 1999-10-26 | 1,054100 | +0,55% |
| 1999-10-25 | 1,048354 | -0,15% |
| 1999-10-22 | 1,049941 | +1,02% |
| 1999-10-21 | 1,039366 | -1,17% |
| 1999-10-20 | 1,051717 | +1,03% |
| 1999-10-19 | 1,041033 | +0,53% |
| 1999-10-18 | 1,035533 | -0,64% |
| 1999-10-15 | 1,042176 | -1,88% |
| 1999-10-14 | 1,062106 | -0,25% |
| 1999-10-13 | 1,064742 | -1,39% |
| 1999-10-12 | 1,079703 | -0,65% |
| 1999-10-11 | 1,086807 | +0,41% |
| 1999-10-08 | 1,082361 | -0,06% |
| 1999-10-07 | 1,083004 | +0,21% |
| 1999-10-06 | 1,080769 | +0,17% |
| 1999-10-05 | 1,078976 | +0,29% |
| 1999-10-04 | 1,075848 | +1,33% |
| 1999-10-01 | 1,061720 | -1,10% |
| 1999-09-30 | 1,073553 | +0,80% |
| 1999-09-29 | 1,064997 | -0,74% |
| 1999-09-28 | 1,072938 | +1,80% |
| 1999-09-27 | 1,054007 | -1,34% |
| 1999-09-24 | 1,068330 | +1,36% |
| 1999-09-23 | 1,054007 | -2,74% |
| 1999-09-22 | 1,083749 | +2,82% |
| 1999-09-21 | 1,054007 | -4,23% |
| 1999-09-20 | 1,100531 | +4,41% |
| 1999-09-17 | 1,054007 | -3,33% |
| 1999-09-16 | 1,090309 | +3,44% |
| 1999-09-15 | 1,054007 | -4,96% |
| 1999-09-14 | 1,109006 | +5,22% |
| 1999-09-13 | 1,054007 | -3,97% |
| 1999-09-10 | 1,097524 | +4,13% |
| 1999-09-09 | 1,054007 | -2,68% |
| 1999-09-08 | 1,083077 | +2,76% |
| 1999-09-07 | 1,054007 | -3,32% |
| 1999-09-06 | 1,090167 | +3,43% |
| 1999-09-03 | 1,054007 | +0,00% |
| 1999-09-02 | 1,054007 | -0,90% |
| 1999-09-01 | 1,063603 | +0,70% |
| 1999-08-31 | 1,056242 | -0,60% |
| 1999-08-30 | 1,062602 | -0,53% |
| 1999-08-27 | 1,068246 | -0,49% |
| 1999-08-26 | 1,073505 | -0,40% |
| 1999-08-25 | 1,077856 | +1,33% |
| 1999-08-24 | 1,063705 | -0,06% |
| 1999-08-23 | 1,064360 | +0,62% |
| 1999-08-19 | 1,057765 | +0,31% |
| 1999-08-18 | 1,054514 | -0,50% |
| 1999-08-17 | 1,059769 | -0,02% |
| 1999-08-16 | 1,059936 | +1,26% |
| 1999-08-13 | 1,046778 | +1,07% |
| 1999-08-12 | 1,035723 | +0,49% |
| 1999-08-11 | 1,030626 | +1,21% |
| 1999-08-10 | 1,018257 | -0,51% |
| 1999-08-09 | 1,023517 | +0,05% |
| 1999-08-06 | 1,023028 | -0,03% |
| 1999-08-05 | 1,023331 | -0,65% |
| 1999-08-04 | 1,030013 | -0,94% |
| 1999-08-03 | 1,039751 | -0,28% |
| 1999-08-02 | 1,042714 | -0,44% |
| 1999-07-30 | 1,047324 | +0,05% |
| 1999-07-29 | 1,046789 | -0,98% |
| 1999-07-28 | 1,057184 | +0,87% |
| 1999-07-27 | 1,048064 | +1,31% |
| 1999-07-26 | 1,034469 | -1,17% |
| 1999-07-23 | 1,046699 | -0,84% |
| 1999-07-22 | 1,055581 | -1,71% |
| 1999-07-21 | 1,073965 | -0,83% |
| 1999-07-20 | 1,082902 | -2,28% |
| 1999-07-19 | 1,108143 | -0,03% |
| 1999-07-16 | 1,108436 | +0,51% |
| 1999-07-15 | 1,102770 | +1,14% |
| 1999-07-14 | 1,090293 | -0,14% |
| 1999-07-13 | 1,091828 | -0,16% |
| 1999-07-12 | 1,093612 | -0,30% |
| 1999-07-09 | 1,096866 | +0,33% |
| 1999-07-08 | 1,093293 | +0,36% |
| 1999-07-07 | 1,089361 | 0,00% |
| 1999-07-06 | 1,089409 | +0,02% |
| 1999-07-05 | 1,089174 | +0,80% |
| 1999-07-02 | 1,080527 | +1,31% |
| 1999-07-01 | 1,066527 | +1,60% |
| 1999-06-30 | 1,049703 | +0,34% |
| 1999-06-29 | 1,046129 | +0,72% |
| 1999-06-28 | 1,038689 | +0,81% |
| 1999-06-25 | 1,030366 | -0,22% |
| 1999-06-24 | 1,032682 | -0,77% |
| 1999-06-23 | 1,040654 | -0,50% |
| 1999-06-22 | 1,045913 | +0,14% |
| 1999-06-21 | 1,044444 | +0,28% |
| 1999-06-18 | 1,041553 | +0,55% |
| 1999-06-17 | 1,035853 | +0,71% |
| 1999-06-16 | 1,028511 | +2,40% |
| 1999-06-15 | 1,004396 | +0,38% |
| 1999-06-14 | 1,000588 | +0,39% |
| 1999-06-11 | 0,996692 | -0,62% |
| 1999-06-10 | 1,002896 | -0,38% |
| 1999-06-09 | 1,006695 | -0,30% |
| 1999-06-08 | 1,009680 | -0,92% |
| 1999-06-07 | 1,019060 | +0,89% |
| 1999-06-04 | 1,010088 | +1,49% |
| 1999-06-03 | 0,995275 | +0,21% |
| 1999-06-02 | 0,993151 | +0,40% |
| 1999-06-01 | 0,989230 | +0,11% |
| 1999-05-31 | 0,988099 | +0,16% |
| 1999-05-28 | 0,986504 | +0,64% |
| 1999-05-27 | 0,980224 | -0,41% |
| 1999-05-26 | 0,984267 | +1,36% |
| 1999-05-25 | 0,971094 | -0,99% |
| 1999-05-21 | 0,980779 | -1,09% |
| 1999-05-20 | 0,991594 | +0,04% |
| 1999-05-19 | 0,991231 | +0,35% |
| 1999-05-18 | 0,987758 | -0,26% |
| 1999-05-17 | 0,990314 | -0,58% |
| 1999-05-14 | 0,996109 | -1,21% |
| 1999-05-13 | 1,008317 | +0,16% |
| 1999-05-12 | 1,006691 | +0,02% |
| 1999-05-11 | 1,006482 | +0,03% |
| 1999-05-10 | 1,006212 | +0,02% |
| 1999-05-07 | 1,006020 | +0,10% |
| 1999-05-06 | 1,005061 | +0,03% |
| 1999-05-05 | 1,004797 | +0,03% |
| 1999-05-04 | 1,004510 | +0,03% |
| 1999-05-03 | 1,004176 | +0,02% |
| 1999-04-30 | 1,003983 | +0,15% |
| 1999-04-29 | 1,002479 | +0,02% |
| 1999-04-28 | 1,002230 | +0,02% |
| 1999-04-27 | 1,001997 | +0,03% |
| 1999-04-26 | 1,001648 | -0,02% |
| 1999-04-23 | 1,001815 | +0,11% |
| 1999-04-22 | 1,000678 | – |