Aktuális árfolyam
3,7379
2026-09-22
Eszközérték
4,2 Mrd Ft
Nettó eszközérték (2026.09.21)
Hozam (3 hónap)
+6,15%
Évesített hozam (CAGR)
+27,03%/év
Maximum ár
3,7846
Minimum ár
3,5144
Volatilitás
13,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 3,737856 | +0,21% |
| 2026-09-21 | 3,729984 | +1,12% |
| 2026-09-18 | 3,688672 | -0,59% |
| 2026-09-17 | 3,710738 | +0,92% |
| 2026-09-16 | 3,676937 | -0,39% |
| 2026-09-15 | 3,691229 | -0,11% |
| 2026-09-14 | 3,695243 | +0,33% |
| 2026-09-11 | 3,682992 | +1,18% |
| 2026-09-10 | 3,639860 | -0,67% |
| 2026-09-09 | 3,664299 | -1,32% |
| 2026-09-08 | 3,713229 | +0,75% |
| 2026-09-07 | 3,685512 | -0,44% |
| 2026-09-04 | 3,701704 | -1,33% |
| 2026-09-03 | 3,751470 | -0,02% |
| 2026-09-02 | 3,752135 | +1,22% |
| 2026-09-01 | 3,706781 | -0,36% |
| 2026-08-31 | 3,720154 | 0,00% |
| 2026-08-28 | 3,720292 | +0,46% |
| 2026-08-27 | 3,703159 | +1,48% |
| 2026-08-26 | 3,649088 | -0,59% |
| 2026-08-25 | 3,670911 | +0,39% |
| 2026-08-24 | 3,656769 | -1,87% |
| 2026-08-19 | 3,726268 | +0,22% |
| 2026-08-18 | 3,718058 | -0,29% |
| 2026-08-17 | 3,728754 | -0,73% |
| 2026-08-14 | 3,756305 | -0,48% |
| 2026-08-13 | 3,774307 | +0,31% |
| 2026-08-12 | 3,762610 | -0,13% |
| 2026-08-11 | 3,767576 | +0,68% |
| 2026-08-10 | 3,741969 | -1,13% |
| 2026-08-07 | 3,784588 | +1,70% |
| 2026-08-06 | 3,721238 | -0,07% |
| 2026-08-05 | 3,723948 | -0,28% |
| 2026-08-04 | 3,734584 | +1,65% |
| 2026-08-03 | 3,674137 | +1,63% |
| 2026-07-31 | 3,615273 | +0,08% |
| 2026-07-30 | 3,612217 | +0,76% |
| 2026-07-29 | 3,585009 | -0,84% |
| 2026-07-28 | 3,615470 | +0,72% |
| 2026-07-27 | 3,589639 | -1,29% |
| 2026-07-24 | 3,636480 | +0,48% |
| 2026-07-23 | 3,619184 | -1,45% |
| 2026-07-22 | 3,672274 | +1,23% |
| 2026-07-21 | 3,627523 | +0,40% |
| 2026-07-20 | 3,613106 | -0,37% |
| 2026-07-17 | 3,626640 | -0,03% |
| 2026-07-16 | 3,627636 | -0,37% |
| 2026-07-15 | 3,641263 | -0,45% |
| 2026-07-14 | 3,657748 | +1,74% |
| 2026-07-13 | 3,595161 | -0,52% |
| 2026-07-10 | 3,613972 | -0,13% |
| 2026-07-09 | 3,618680 | +1,16% |
| 2026-07-08 | 3,577131 | +0,22% |
| 2026-07-07 | 3,569208 | -0,37% |
| 2026-07-06 | 3,582638 | +0,56% |
| 2026-07-03 | 3,562858 | -0,44% |
| 2026-07-02 | 3,578474 | -0,47% |
| 2026-07-01 | 3,595323 | +0,43% |
| 2026-06-30 | 3,580053 | +1,15% |
| 2026-06-29 | 3,539390 | +0,71% |
| 2026-06-26 | 3,514395 | -0,67% |
| 2026-06-25 | 3,538248 | -0,53% |
| 2026-06-24 | 3,556932 | +1,01% |
| 2026-06-23 | 3,521423 | – |