Aktuális árfolyam
3,5785
2026-07-02
Eszközérték
4.106 M
Forint
Hozam (1 hónap)
+2,99%
Évesített hozam (CAGR)
+48,84%
Maximum ár
3,5953
Minimum ár
3,4474
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 3,578474 | -0,47% |
| 2026-07-01 | 3,595323 | +0,43% |
| 2026-06-30 | 3,580053 | +1,15% |
| 2026-06-29 | 3,539390 | +0,71% |
| 2026-06-26 | 3,514395 | -0,67% |
| 2026-06-25 | 3,538248 | -0,53% |
| 2026-06-24 | 3,556932 | +1,01% |
| 2026-06-23 | 3,521423 | -0,43% |
| 2026-06-22 | 3,536694 | -0,24% |
| 2026-06-19 | 3,545185 | +0,37% |
| 2026-06-18 | 3,532159 | +1,62% |
| 2026-06-17 | 3,475843 | -0,30% |
| 2026-06-16 | 3,486461 | -0,41% |
| 2026-06-15 | 3,500716 | +0,48% |
| 2026-06-12 | 3,483882 | +0,52% |
| 2026-06-11 | 3,465716 | +0,53% |
| 2026-06-10 | 3,447369 | -0,34% |
| 2026-06-09 | 3,459156 | -1,72% |
| 2026-06-08 | 3,519628 | +1,29% |
| 2026-06-05 | 3,474734 | – |