Aktuális árfolyam
3,7846
2026-08-07
Eszközérték
4,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+10,51%
Évesített hozam (CAGR)
+51,37%/év
Maximum ár
3,7846
Minimum ár
3,4192
Volatilitás
13,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 3,784588 | +1,70% |
| 2026-08-06 | 3,721238 | -0,07% |
| 2026-08-05 | 3,723948 | -0,28% |
| 2026-08-04 | 3,734584 | +1,65% |
| 2026-08-03 | 3,674137 | +1,63% |
| 2026-07-31 | 3,615273 | +0,08% |
| 2026-07-30 | 3,612217 | +0,76% |
| 2026-07-29 | 3,585009 | -0,84% |
| 2026-07-28 | 3,615470 | +0,72% |
| 2026-07-27 | 3,589639 | -1,29% |
| 2026-07-24 | 3,636480 | +0,48% |
| 2026-07-23 | 3,619184 | -1,45% |
| 2026-07-22 | 3,672274 | +1,23% |
| 2026-07-21 | 3,627523 | +0,40% |
| 2026-07-20 | 3,613106 | -0,37% |
| 2026-07-17 | 3,626640 | -0,03% |
| 2026-07-16 | 3,627636 | -0,37% |
| 2026-07-15 | 3,641263 | -0,45% |
| 2026-07-14 | 3,657748 | +1,74% |
| 2026-07-13 | 3,595161 | -0,52% |
| 2026-07-10 | 3,613972 | -0,13% |
| 2026-07-09 | 3,618680 | +1,16% |
| 2026-07-08 | 3,577131 | +0,22% |
| 2026-07-07 | 3,569208 | -0,37% |
| 2026-07-06 | 3,582638 | +0,56% |
| 2026-07-03 | 3,562858 | -0,44% |
| 2026-07-02 | 3,578474 | -0,47% |
| 2026-07-01 | 3,595323 | +0,43% |
| 2026-06-30 | 3,580053 | +1,15% |
| 2026-06-29 | 3,539390 | +0,71% |
| 2026-06-26 | 3,514395 | -0,67% |
| 2026-06-25 | 3,538248 | -0,53% |
| 2026-06-24 | 3,556932 | +1,01% |
| 2026-06-23 | 3,521423 | -0,43% |
| 2026-06-22 | 3,536694 | -0,24% |
| 2026-06-19 | 3,545185 | +0,37% |
| 2026-06-18 | 3,532159 | +1,62% |
| 2026-06-17 | 3,475843 | -0,30% |
| 2026-06-16 | 3,486461 | -0,41% |
| 2026-06-15 | 3,500716 | +0,48% |
| 2026-06-12 | 3,483882 | +0,52% |
| 2026-06-11 | 3,465716 | +0,53% |
| 2026-06-10 | 3,447369 | -0,34% |
| 2026-06-09 | 3,459156 | -1,72% |
| 2026-06-08 | 3,519628 | +1,29% |
| 2026-06-05 | 3,474734 | -1,91% |
| 2026-06-04 | 3,542533 | -0,04% |
| 2026-06-03 | 3,544120 | -0,06% |
| 2026-06-02 | 3,546073 | +0,80% |
| 2026-06-01 | 3,517887 | -0,34% |
| 2026-05-29 | 3,530024 | -0,06% |
| 2026-05-28 | 3,532157 | +0,68% |
| 2026-05-27 | 3,508422 | -0,59% |
| 2026-05-26 | 3,529099 | -0,37% |
| 2026-05-22 | 3,542227 | +1,03% |
| 2026-05-21 | 3,506026 | -0,84% |
| 2026-05-20 | 3,535850 | +1,55% |
| 2026-05-19 | 3,481829 | -0,21% |
| 2026-05-18 | 3,489134 | -0,21% |
| 2026-05-15 | 3,496315 | -0,16% |
| 2026-05-14 | 3,502035 | +0,55% |
| 2026-05-13 | 3,482771 | +1,86% |
| 2026-05-12 | 3,419210 | -0,16% |
| 2026-05-11 | 3,424624 | – |