Aktuális árfolyam
3,4329
2026-04-23
Eszközérték
4.084 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+16,25%
Maximum ár
3,4329
Minimum ár
3,3330
Volatilitás
15,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 3,432910 | +0,83% |
| 2026-04-22 | 3,404687 | +1,19% |
| 2026-04-21 | 3,364569 | -0,75% |
| 2026-04-20 | 3,390052 | -0,57% |
| 2026-04-17 | 3,409453 | +1,04% |
| 2026-04-16 | 3,374202 | +0,65% |
| 2026-04-15 | 3,352486 | +0,54% |
| 2026-04-14 | 3,334498 | +0,05% |
| 2026-04-13 | 3,332990 | -2,71% |
| 2026-04-10 | 3,425737 | -0,09% |
| 2026-04-09 | 3,428903 | +0,16% |
| 2026-04-08 | 3,423305 | +1,45% |
| 2026-04-07 | 3,374335 | -1,13% |
| 2026-04-02 | 3,412752 | +0,58% |
| 2026-04-01 | 3,393048 | +0,27% |
| 2026-03-31 | 3,383950 | +0,42% |
| 2026-03-30 | 3,369780 | +0,22% |
| 2026-03-27 | 3,362231 | -0,92% |
| 2026-03-26 | 3,393481 | – |