Aktuális árfolyam
3,6192
2026-07-23
Eszközérték
4,1 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,23%
Évesített hozam (CAGR)
+8,87%/év
Maximum ár
3,6723
Minimum ár
3,3330
Volatilitás
14,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 3,619184 | -1,45% |
| 2026-07-22 | 3,672274 | +1,23% |
| 2026-07-21 | 3,627523 | +0,40% |
| 2026-07-20 | 3,613106 | -0,37% |
| 2026-07-17 | 3,626640 | -0,03% |
| 2026-07-16 | 3,627636 | -0,37% |
| 2026-07-15 | 3,641263 | -0,45% |
| 2026-07-14 | 3,657748 | +1,74% |
| 2026-07-13 | 3,595161 | -0,52% |
| 2026-07-10 | 3,613972 | -0,13% |
| 2026-07-09 | 3,618680 | +1,16% |
| 2026-07-08 | 3,577131 | +0,22% |
| 2026-07-07 | 3,569208 | -0,37% |
| 2026-07-06 | 3,582638 | +0,56% |
| 2026-07-03 | 3,562858 | -0,44% |
| 2026-07-02 | 3,578474 | -0,47% |
| 2026-07-01 | 3,595323 | +0,43% |
| 2026-06-30 | 3,580053 | +1,15% |
| 2026-06-29 | 3,539390 | +0,71% |
| 2026-06-26 | 3,514395 | -0,67% |
| 2026-06-25 | 3,538248 | -0,53% |
| 2026-06-24 | 3,556932 | +1,01% |
| 2026-06-23 | 3,521423 | -0,43% |
| 2026-06-22 | 3,536694 | -0,24% |
| 2026-06-19 | 3,545185 | +0,37% |
| 2026-06-18 | 3,532159 | +1,62% |
| 2026-06-17 | 3,475843 | -0,30% |
| 2026-06-16 | 3,486461 | -0,41% |
| 2026-06-15 | 3,500716 | +0,48% |
| 2026-06-12 | 3,483882 | +0,52% |
| 2026-06-11 | 3,465716 | +0,53% |
| 2026-06-10 | 3,447369 | -0,34% |
| 2026-06-09 | 3,459156 | -1,72% |
| 2026-06-08 | 3,519628 | +1,29% |
| 2026-06-05 | 3,474734 | -1,91% |
| 2026-06-04 | 3,542533 | -0,04% |
| 2026-06-03 | 3,544120 | -0,06% |
| 2026-06-02 | 3,546073 | +0,80% |
| 2026-06-01 | 3,517887 | -0,34% |
| 2026-05-29 | 3,530024 | -0,06% |
| 2026-05-28 | 3,532157 | +0,68% |
| 2026-05-27 | 3,508422 | -0,59% |
| 2026-05-26 | 3,529099 | -0,37% |
| 2026-05-22 | 3,542227 | +1,03% |
| 2026-05-21 | 3,506026 | -0,84% |
| 2026-05-20 | 3,535850 | +1,55% |
| 2026-05-19 | 3,481829 | -0,21% |
| 2026-05-18 | 3,489134 | -0,21% |
| 2026-05-15 | 3,496315 | -0,16% |
| 2026-05-14 | 3,502035 | +0,55% |
| 2026-05-13 | 3,482771 | +1,86% |
| 2026-05-12 | 3,419210 | -0,16% |
| 2026-05-11 | 3,424624 | +0,23% |
| 2026-05-08 | 3,416863 | -0,22% |
| 2026-05-07 | 3,424455 | -0,88% |
| 2026-05-06 | 3,454876 | -0,20% |
| 2026-05-05 | 3,461946 | +0,75% |
| 2026-05-04 | 3,436275 | -0,64% |
| 2026-04-30 | 3,458575 | +1,54% |
| 2026-04-29 | 3,405961 | -0,23% |
| 2026-04-28 | 3,413684 | +0,25% |
| 2026-04-27 | 3,405047 | -1,30% |
| 2026-04-24 | 3,449824 | +0,49% |
| 2026-04-23 | 3,432910 | +0,83% |
| 2026-04-22 | 3,404687 | +1,19% |
| 2026-04-21 | 3,364569 | -0,75% |
| 2026-04-20 | 3,390052 | -0,57% |
| 2026-04-17 | 3,409453 | +1,04% |
| 2026-04-16 | 3,374202 | +0,65% |
| 2026-04-15 | 3,352486 | +0,54% |
| 2026-04-14 | 3,334498 | +0,05% |
| 2026-04-13 | 3,332990 | -2,71% |
| 2026-04-10 | 3,425737 | -0,09% |
| 2026-04-09 | 3,428903 | +0,16% |
| 2026-04-08 | 3,423305 | +1,45% |
| 2026-04-07 | 3,374335 | -1,13% |
| 2026-04-02 | 3,412752 | +0,58% |
| 2026-04-01 | 3,393048 | +0,27% |
| 2026-03-31 | 3,383950 | +0,42% |
| 2026-03-30 | 3,369780 | +0,22% |
| 2026-03-27 | 3,362231 | -0,92% |
| 2026-03-26 | 3,393481 | -1,44% |
| 2026-03-25 | 3,443007 | +0,48% |
| 2026-03-24 | 3,426681 | -2,06% |
| 2026-03-23 | 3,498919 | +1,60% |
| 2026-03-20 | 3,443984 | -1,48% |
| 2026-03-19 | 3,495605 | +0,17% |
| 2026-03-18 | 3,489752 | -1,56% |
| 2026-03-17 | 3,545058 | -0,27% |
| 2026-03-16 | 3,554498 | +0,52% |
| 2026-03-13 | 3,535944 | +1,33% |
| 2026-03-12 | 3,489674 | -0,86% |
| 2026-03-11 | 3,519893 | +0,52% |
| 2026-03-10 | 3,501558 | -2,46% |
| 2026-03-09 | 3,590023 | +1,43% |
| 2026-03-06 | 3,539315 | +0,67% |
| 2026-03-05 | 3,515712 | -1,05% |
| 2026-03-04 | 3,553084 | +1,47% |
| 2026-03-03 | 3,501606 | +0,83% |
| 2026-03-02 | 3,472874 | +0,66% |
| 2026-02-27 | 3,450110 | -0,08% |
| 2026-02-26 | 3,453037 | -0,79% |
| 2026-02-25 | 3,480594 | +0,22% |
| 2026-02-24 | 3,472922 | +0,32% |
| 2026-02-23 | 3,461810 | -0,66% |
| 2026-02-20 | 3,484696 | +0,64% |
| 2026-02-19 | 3,462385 | +0,19% |
| 2026-02-18 | 3,455661 | +0,86% |
| 2026-02-17 | 3,426219 | +0,37% |
| 2026-02-16 | 3,413619 | -0,47% |
| 2026-02-13 | 3,429820 | -0,40% |
| 2026-02-12 | 3,443628 | -0,32% |
| 2026-02-11 | 3,454847 | +0,11% |
| 2026-02-10 | 3,450885 | -0,23% |
| 2026-02-09 | 3,458686 | +0,06% |
| 2026-02-06 | 3,456634 | +1,09% |
| 2026-02-05 | 3,419229 | -1,28% |
| 2026-02-04 | 3,463635 | -0,40% |
| 2026-02-03 | 3,477493 | +0,10% |
| 2026-02-02 | 3,473970 | +0,59% |
| 2026-01-30 | 3,453570 | +0,66% |
| 2026-01-29 | 3,431041 | 0,00% |
| 2026-01-28 | 3,431124 | -1,47% |
| 2026-01-27 | 3,482290 | +0,29% |
| 2026-01-26 | 3,472246 | – |