| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: 25,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-23 | HU0000702360 | 2,181637 | 7.270.040.000 | |
| 2024-04-22 | HU0000702360 | 2,158638 | 7.194.440.000 | |
| 2024-04-19 | HU0000702360 | 2,140126 | 7.129.010.000 | |
| 2024-04-18 | HU0000702360 | 2,137351 | 7.100.210.000 | |
| 2024-04-17 | HU0000702360 | 2,131152 | 7.075.310.000 | |
| 2024-04-16 | HU0000702360 | 2,129754 | 7.059.090.000 | |
| 2024-04-15 | HU0000702360 | 2,162223 | 7.162.140.000 | |
| 2024-04-12 | HU0000702360 | 2,157124 | 7.144.420.000 | |
| 2024-04-11 | HU0000702360 | 2,153376 | 7.126.270.000 | |
| 2024-04-10 | HU0000702360 | 2,164157 | 7.115.220.000 | |
|
|
||||
| 2024-04-09 | HU0000702360 | 2,158426 | 7.084.080.000 | |
| 2024-04-08 | HU0000702360 | 2,171565 | 7.103.050.000 | |
| 2024-04-05 | HU0000702360 | 2,162531 | 7.067.680.000 | |
| 2024-04-04 | HU0000702360 | 2,180738 | 7.122.300.000 | |
| 2024-04-03 | HU0000702360 | 2,176980 | 7.093.030.000 | |
| 2024-04-02 | HU0000702360 | 2,169645 | 7.068.020.000 | |
| 2024-03-28 | HU0000702360 | 2,183743 | 7.109.470.000 | |
| 2024-03-27 | HU0000702360 | 2,180070 | 7.095.820.000 | |
| 2024-03-26 | HU0000702360 | 2,172514 | 7.092.760.000 | |
| 2024-03-25 | HU0000702360 | 2,163404 | 7.062.910.000 | |
| 2024-03-22 | HU0000702360 | 2,157174 | 7.035.400.000 | |
| 2024-03-21 | HU0000702360 | 2,156267 | 7.021.860.000 | |
| 2024-03-20 | HU0000702360 | 2,139546 | 6.963.640.000 | |
| 2024-03-19 | HU0000702360 | 2,141198 | 6.980.050.000 | |
| 2024-03-18 | HU0000702360 | 2,137037 | 7.423.770.000 | |
| 2024-03-14 | HU0000702360 | 2,150887 | 7.470.580.000 | |
| 2024-03-13 | HU0000702360 | 2,156884 | 7.488.920.000 | |
| 2024-03-12 | HU0000702360 | 2,155693 | 7.463.550.000 | |
| 2024-03-11 | HU0000702360 | 2,134177 | 7.389.880.000 | |
| 2024-03-08 | HU0000702360 | 2,136779 | 7.395.690.000 | |
| 2024-03-07 | HU0000702360 | 2,136840 | 7.389.500.000 | |
| 2024-03-06 | HU0000702360 | 2,110320 | 7.293.960.000 | |
| 2024-03-05 | HU0000702360 | 2,103988 | 7.270.540.000 | |
| 2024-03-04 | HU0000702360 | 2,104831 | 7.272.270.000 | |
| 2024-03-01 | HU0000702360 | 2,105354 | 7.273.290.000 | |
| 2024-02-29 | HU0000702360 | 2,092967 | 7.220.810.000 | |
| 2024-02-28 | HU0000702360 | 2,092054 | 7.216.310.000 | |
| 2024-02-27 | HU0000702360 | 2,099738 | 7.234.450.000 | |