| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: -1,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-12 | HU0000702360 | 2,605406 | 12.089.600.000 | |
| 2025-09-11 | HU0000702360 | 2,609053 | 12.095.400.000 | |
| 2025-09-10 | HU0000702360 | 2,591121 | 12.024.800.000 | |
| 2025-09-09 | HU0000702360 | 2,592289 | 12.005.500.000 | |
| 2025-09-08 | HU0000702360 | 2,588458 | 11.976.200.000 | |
| 2025-09-05 | HU0000702360 | 2,572276 | 11.898.800.000 | |
| 2025-09-04 | HU0000702360 | 2,581257 | 11.932.400.000 | |
| 2025-09-03 | HU0000702360 | 2,562295 | 11.829.400.000 | |
| 2025-09-02 | HU0000702360 | 2,549565 | 11.772.600.000 | |
| 2025-09-01 | HU0000702360 | 2,586387 | 11.935.700.000 | |
|
|
||||
| 2025-08-29 | HU0000702360 | 2,581245 | 11.909.900.000 | |
| 2025-08-28 | HU0000702360 | 2,595665 | 11.975.200.000 | |
| 2025-08-27 | HU0000702360 | 2,602369 | 11.968.200.000 | |
| 2025-08-26 | HU0000702360 | 2,606624 | 11.973.100.000 | |
| 2025-08-25 | HU0000702360 | 2,621108 | 12.012.000.000 | |
| 2025-08-22 | HU0000702360 | 2,630112 | 12.100.700.000 | |
| 2025-08-21 | HU0000702360 | 2,619914 | 12.018.800.000 | |
| 2025-08-19 | HU0000702360 | 2,608213 | 11.942.900.000 | |