Aktuális árfolyam
2,7457
2026-03-30
Eszközérték
14.280 M
Forint
Hozam (3 év)
+52,39%
Évesített hozam (CAGR)
+15,24%
Maximum ár
3,0433
Minimum ár
1,8018
Volatilitás
12,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 2,745672 | +0,02% |
| 2026-03-27 | 2,745118 | -1,04% |
| 2026-03-26 | 2,773909 | -1,13% |
| 2026-03-25 | 2,805550 | +1,51% |
| 2026-03-24 | 2,763739 | +0,41% |
| 2026-03-23 | 2,752441 | +0,88% |
| 2026-03-20 | 2,728541 | -1,72% |
| 2026-03-19 | 2,776259 | -2,68% |
| 2026-03-18 | 2,852672 | -0,47% |
| 2026-03-17 | 2,866139 | +0,64% |
| 2026-03-16 | 2,847988 | +0,62% |
| 2026-03-13 | 2,830571 | -0,54% |
| 2026-03-12 | 2,846010 | -0,88% |
| 2026-03-11 | 2,871280 | -0,68% |
| 2026-03-10 | 2,891080 | +1,99% |
| 2026-03-09 | 2,834645 | -0,59% |
| 2026-03-06 | 2,851418 | -1,39% |
| 2026-03-05 | 2,891724 | -1,73% |
| 2026-03-04 | 2,942616 | +1,61% |
| 2026-03-03 | 2,895965 | -2,98% |
| 2026-03-02 | 2,984815 | -1,62% |
| 2026-02-27 | 3,034019 | -0,05% |
| 2026-02-26 | 3,035469 | -0,26% |
| 2026-02-25 | 3,043263 | +0,72% |
| 2026-02-24 | 3,021633 | -0,01% |
| 2026-02-23 | 3,021882 | -0,43% |
| 2026-02-20 | 3,034953 | +0,77% |
| 2026-02-19 | 3,011664 | -0,56% |
| 2026-02-18 | 3,028551 | +1,44% |
| 2026-02-17 | 2,985455 | +0,58% |
| 2026-02-16 | 2,968317 | +0,61% |
| 2026-02-13 | 2,950366 | -0,23% |
| 2026-02-12 | 2,957185 | -0,81% |
| 2026-02-11 | 2,981263 | +0,22% |
| 2026-02-10 | 2,974720 | -0,13% |
| 2026-02-09 | 2,978515 | +0,77% |
| 2026-02-06 | 2,955813 | +1,01% |
| 2026-02-05 | 2,926162 | -0,66% |
| 2026-02-04 | 2,945459 | -0,59% |
| 2026-02-03 | 2,962861 | +0,26% |
| 2026-02-02 | 2,955127 | +1,20% |
| 2026-01-30 | 2,920039 | +0,65% |
| 2026-01-29 | 2,901211 | -0,25% |
| 2026-01-28 | 2,908416 | -0,85% |
| 2026-01-27 | 2,933297 | +0,68% |
| 2026-01-26 | 2,913482 | +0,22% |
| 2026-01-23 | 2,907079 | -0,11% |
| 2026-01-22 | 2,910160 | +1,32% |
| 2026-01-21 | 2,872124 | +0,01% |
| 2026-01-20 | 2,871881 | -0,92% |
| 2026-01-19 | 2,898562 | -0,97% |
| 2026-01-16 | 2,927049 | +0,12% |
| 2026-01-15 | 2,923604 | +0,50% |
| 2026-01-14 | 2,909001 | +0,16% |
| 2026-01-13 | 2,904437 | -0,23% |
| 2026-01-12 | 2,911024 | +0,28% |
| 2026-01-09 | 2,902862 | +0,47% |
| 2026-01-08 | 2,889225 | +0,04% |
| 2026-01-07 | 2,888198 | +0,21% |
| 2026-01-06 | 2,882067 | +0,43% |
| 2026-01-05 | 2,869747 | +1,61% |
| 2025-12-30 | 2,824238 | +0,61% |
| 2025-12-29 | 2,807192 | -0,09% |
| 2025-12-23 | 2,809616 | +0,38% |
| 2025-12-22 | 2,798975 | +0,02% |
| 2025-12-19 | 2,798317 | +0,39% |
| 2025-12-18 | 2,787429 | +1,05% |
| 2025-12-17 | 2,758511 | -0,05% |
| 2025-12-16 | 2,759773 | -0,42% |
| 2025-12-15 | 2,771380 | +0,88% |
| 2025-12-12 | 2,747300 | -0,69% |
| 2025-12-11 | 2,766464 | +0,50% |
| 2025-12-10 | 2,752571 | +0,00% |
| 2025-12-09 | 2,752507 | +0,07% |
| 2025-12-08 | 2,750677 | +0,20% |
| 2025-12-05 | 2,745314 | +0,09% |
| 2025-12-04 | 2,742965 | +0,54% |
| 2025-12-03 | 2,728174 | -0,15% |
| 2025-12-02 | 2,732265 | +0,39% |
| 2025-12-01 | 2,721676 | -0,34% |
| 2025-11-28 | 2,731093 | +0,17% |
| 2025-11-27 | 2,726547 | +0,19% |
| 2025-11-26 | 2,721407 | +1,16% |
| 2025-11-25 | 2,690253 | +1,00% |
| 2025-11-24 | 2,663511 | +0,44% |
| 2025-11-21 | 2,651851 | -0,59% |
| 2025-11-20 | 2,667624 | +0,38% |
| 2025-11-19 | 2,657464 | +0,01% |
| 2025-11-18 | 2,657196 | -1,63% |
| 2025-11-17 | 2,701219 | -0,38% |
| 2025-11-14 | 2,711397 | -1,13% |
| 2025-11-13 | 2,742441 | -0,58% |
| 2025-11-12 | 2,758511 | +3,38% |
| 2025-11-10 | 2,668256 | -0,01% |
| 2025-11-07 | 2,668392 | -0,45% |
| 2025-11-06 | 2,680337 | -0,55% |
| 2025-11-05 | 2,695112 | +0,01% |
| 2025-11-04 | 2,694920 | -0,12% |
| 2025-11-03 | 2,698084 | +0,21% |
| 2025-10-31 | 2,692427 | -0,37% |
| 2025-10-30 | 2,702508 | +0,09% |
| 2025-10-29 | 2,700105 | +0,30% |
| 2025-10-28 | 2,692078 | -0,12% |
| 2025-10-27 | 2,695275 | +1,12% |
| 2025-10-22 | 2,665533 | -0,11% |
| 2025-10-21 | 2,668441 | +0,15% |
| 2025-10-20 | 2,664490 | +1,15% |
| 2025-10-17 | 2,634198 | -1,39% |
| 2025-10-16 | 2,671233 | +0,53% |
| 2025-10-15 | 2,657147 | +0,01% |
| 2025-10-14 | 2,656825 | -0,13% |
| 2025-10-13 | 2,660331 | +0,44% |
| 2025-10-10 | 2,648636 | -1,11% |
| 2025-10-09 | 2,678285 | -0,15% |
| 2025-10-08 | 2,682426 | +0,79% |
| 2025-10-07 | 2,661447 | -0,19% |
| 2025-10-06 | 2,666593 | +0,06% |
| 2025-10-03 | 2,665072 | +0,37% |
| 2025-10-02 | 2,655135 | +0,36% |
| 2025-10-01 | 2,645529 | +1,11% |
| 2025-09-30 | 2,616456 | +0,56% |
| 2025-09-29 | 2,601878 | +0,03% |
| 2025-09-26 | 2,600976 | +0,84% |
| 2025-09-25 | 2,579368 | -0,70% |
| 2025-09-24 | 2,597466 | -0,26% |
| 2025-09-23 | 2,604210 | +0,04% |
| 2025-09-22 | 2,603110 | -0,07% |
| 2025-09-19 | 2,604883 | +0,21% |
| 2025-09-18 | 2,599515 | +0,67% |
| 2025-09-17 | 2,582205 | 0,00% |
| 2025-09-16 | 2,582260 | -1,20% |
| 2025-09-15 | 2,613492 | +0,31% |
| 2025-09-12 | 2,605406 | -0,14% |
| 2025-09-11 | 2,609053 | +0,69% |
| 2025-09-10 | 2,591121 | -0,05% |
| 2025-09-09 | 2,592289 | +0,15% |
| 2025-09-08 | 2,588458 | +0,63% |
| 2025-09-05 | 2,572276 | -0,35% |
| 2025-09-04 | 2,581257 | +0,74% |
| 2025-09-03 | 2,562295 | +0,50% |
| 2025-09-02 | 2,549565 | -1,42% |
| 2025-09-01 | 2,586387 | +0,20% |
| 2025-08-29 | 2,581245 | -0,56% |
| 2025-08-28 | 2,595665 | -0,26% |
| 2025-08-27 | 2,602369 | -0,16% |
| 2025-08-26 | 2,606624 | -0,55% |
| 2025-08-25 | 2,621108 | -0,34% |
| 2025-08-22 | 2,630112 | +0,39% |
| 2025-08-21 | 2,619914 | +0,45% |
| 2025-08-19 | 2,608213 | +0,63% |
| 2025-08-18 | 2,591793 | +0,59% |
| 2025-08-14 | 2,576675 | -0,04% |
| 2025-08-13 | 2,577830 | +0,60% |
| 2025-08-12 | 2,562506 | +0,33% |
| 2025-08-11 | 2,554000 | +0,13% |
| 2025-08-08 | 2,550706 | +0,41% |
| 2025-08-07 | 2,540394 | +1,03% |
| 2025-08-06 | 2,514386 | -0,09% |
| 2025-08-05 | 2,516641 | +0,10% |
| 2025-08-04 | 2,514035 | +0,86% |
| 2025-08-01 | 2,492516 | -1,87% |
| 2025-07-31 | 2,540061 | -0,53% |
| 2025-07-30 | 2,553679 | +0,04% |
| 2025-07-29 | 2,552652 | +0,76% |
| 2025-07-28 | 2,533518 | -0,01% |
| 2025-07-25 | 2,533706 | -0,35% |
| 2025-07-24 | 2,542558 | +0,41% |
| 2025-07-23 | 2,532297 | +0,96% |
| 2025-07-22 | 2,508129 | -0,33% |
| 2025-07-18 | 2,516415 | -0,01% |
| 2025-07-17 | 2,516546 | +0,90% |
| 2025-07-16 | 2,494067 | -0,61% |
| 2025-07-15 | 2,509383 | -0,38% |
| 2025-07-14 | 2,518886 | +0,16% |
| 2025-07-11 | 2,514874 | -0,98% |
| 2025-07-10 | 2,539738 | +0,25% |
| 2025-07-09 | 2,533506 | +0,86% |
| 2025-07-08 | 2,511995 | +0,37% |
| 2025-07-07 | 2,502807 | +0,68% |
| 2025-07-04 | 2,485968 | -0,44% |
| 2025-07-03 | 2,496999 | +0,40% |
| 2025-07-02 | 2,486935 | -0,05% |
| 2025-07-01 | 2,488070 | -0,46% |
| 2025-06-30 | 2,499650 | -0,26% |
| 2025-06-27 | 2,506110 | +1,14% |
| 2025-06-26 | 2,477920 | +0,02% |
| 2025-06-25 | 2,477374 | -0,76% |
| 2025-06-24 | 2,496286 | +1,45% |
| 2025-06-23 | 2,460636 | -0,22% |
| 2025-06-20 | 2,465938 | +0,15% |
| 2025-06-19 | 2,462361 | -0,90% |
| 2025-06-18 | 2,484807 | -0,18% |
| 2025-06-17 | 2,489339 | -0,80% |
| 2025-06-16 | 2,509507 | +0,36% |
| 2025-06-13 | 2,500463 | -0,88% |
| 2025-06-12 | 2,522651 | -0,27% |
| 2025-06-11 | 2,529476 | -0,16% |
| 2025-06-10 | 2,533418 | -0,28% |
| 2025-06-06 | 2,540653 | +0,37% |
| 2025-06-05 | 2,531403 | +0,45% |
| 2025-06-04 | 2,520030 | +0,22% |
| 2025-06-03 | 2,514549 | +0,08% |
| 2025-06-02 | 2,512511 | -0,25% |
| 2025-05-28 | 2,518904 | +0,01% |
| 2025-05-27 | 2,518626 | +0,20% |
| 2025-05-26 | 2,513533 | +1,06% |
| 2025-05-23 | 2,487292 | -0,67% |
| 2025-05-22 | 2,504109 | -0,54% |
| 2025-05-21 | 2,517731 | +0,11% |
| 2025-05-20 | 2,514884 | +0,87% |
| 2025-05-19 | 2,493207 | +0,49% |
| 2025-05-16 | 2,481056 | +0,39% |
| 2025-05-15 | 2,471418 | +0,56% |
| 2025-05-14 | 2,457568 | +0,06% |
| 2025-05-13 | 2,455982 | +0,03% |
| 2025-05-12 | 2,455310 | +0,93% |
| 2025-05-09 | 2,432574 | +0,42% |
| 2025-05-08 | 2,422512 | +0,41% |
| 2025-05-07 | 2,412609 | -0,38% |
| 2025-05-06 | 2,421842 | -0,16% |
| 2025-05-05 | 2,425842 | +1,75% |
| 2025-04-30 | 2,384102 | +0,52% |
| 2025-04-29 | 2,371666 | +0,44% |
| 2025-04-28 | 2,361263 | +0,71% |
| 2025-04-25 | 2,344584 | +0,65% |
| 2025-04-24 | 2,329446 | +0,42% |
| 2025-04-23 | 2,319620 | +1,72% |
| 2025-04-22 | 2,280480 | +0,26% |
| 2025-04-17 | 2,274492 | -0,15% |
| 2025-04-16 | 2,277835 | -0,28% |
| 2025-04-15 | 2,284345 | +1,76% |
| 2025-04-14 | 2,244817 | +2,66% |
| 2025-04-11 | 2,186550 | +0,03% |
| 2025-04-10 | 2,185984 | +3,48% |
| 2025-04-09 | 2,112471 | -3,27% |
| 2025-04-08 | 2,183804 | +2,49% |
| 2025-04-07 | 2,130808 | -4,25% |
| 2025-04-04 | 2,225464 | -4,58% |
| 2025-04-03 | 2,332240 | -2,41% |
| 2025-04-02 | 2,389806 | -0,34% |
| 2025-04-01 | 2,397913 | +0,98% |
| 2025-03-31 | 2,374620 | -1,45% |
| 2025-03-28 | 2,409648 | -0,60% |
| 2025-03-27 | 2,424105 | -0,27% |
| 2025-03-26 | 2,430623 | -0,73% |
| 2025-03-25 | 2,448606 | +0,55% |
| 2025-03-24 | 2,435301 | -0,04% |
| 2025-03-21 | 2,436308 | -0,36% |
| 2025-03-20 | 2,445024 | -0,27% |
| 2025-03-19 | 2,451762 | +0,29% |
| 2025-03-18 | 2,444575 | +0,60% |
| 2025-03-17 | 2,429957 | +0,88% |
| 2025-03-14 | 2,408707 | +1,18% |
| 2025-03-13 | 2,380564 | -0,24% |
| 2025-03-12 | 2,386176 | +1,06% |
| 2025-03-11 | 2,361238 | -1,60% |
| 2025-03-10 | 2,399550 | -1,43% |
| 2025-03-07 | 2,434483 | -0,26% |
| 2025-03-06 | 2,440813 | +0,12% |
| 2025-03-05 | 2,437960 | +1,01% |
| 2025-03-04 | 2,413582 | -2,12% |
| 2025-03-03 | 2,465960 | +0,70% |
| 2025-02-28 | 2,448697 | +0,08% |
| 2025-02-27 | 2,446812 | -0,73% |
| 2025-02-26 | 2,464884 | +1,06% |
| 2025-02-25 | 2,438917 | +0,30% |
| 2025-02-24 | 2,431547 | +0,12% |
| 2025-02-21 | 2,428722 | +0,69% |
| 2025-02-20 | 2,412038 | -0,32% |
| 2025-02-19 | 2,419894 | -0,98% |
| 2025-02-18 | 2,443747 | +0,38% |
| 2025-02-17 | 2,434540 | +0,52% |
| 2025-02-14 | 2,422050 | -0,37% |
| 2025-02-13 | 2,431134 | +0,85% |
| 2025-02-12 | 2,410559 | +0,12% |
| 2025-02-11 | 2,407641 | +0,26% |
| 2025-02-10 | 2,401333 | +0,43% |
| 2025-02-07 | 2,391163 | -0,30% |
| 2025-02-06 | 2,398329 | +1,17% |
| 2025-02-05 | 2,370497 | +0,49% |
| 2025-02-04 | 2,359041 | +0,10% |
| 2025-02-03 | 2,356585 | -0,77% |
| 2025-01-31 | 2,374959 | +0,06% |
| 2025-01-30 | 2,373563 | +0,75% |
| 2025-01-29 | 2,355845 | +0,74% |
| 2025-01-28 | 2,338446 | +0,29% |
| 2025-01-27 | 2,331675 | +0,01% |
| 2025-01-24 | 2,331533 | -0,30% |
| 2025-01-23 | 2,338611 | +0,46% |
| 2025-01-22 | 2,327949 | +0,26% |
| 2025-01-21 | 2,321819 | +0,42% |
| 2025-01-20 | 2,312034 | +0,10% |
| 2025-01-17 | 2,309794 | +0,58% |
| 2025-01-16 | 2,296431 | +0,76% |
| 2025-01-15 | 2,279160 | +1,51% |
| 2025-01-14 | 2,245183 | +0,02% |
| 2025-01-13 | 2,244633 | -0,51% |
| 2025-01-10 | 2,256191 | -0,76% |
| 2025-01-09 | 2,273572 | +0,43% |
| 2025-01-08 | 2,263753 | +0,01% |
| 2025-01-07 | 2,263558 | +0,16% |
| 2025-01-06 | 2,260037 | +0,99% |
| 2025-01-03 | 2,237903 | -0,41% |
| 2025-01-02 | 2,247056 | +1,01% |
| 2024-12-31 | 2,224502 | +0,00% |
| 2024-12-30 | 2,224426 | +0,55% |
| 2024-12-23 | 2,212214 | +0,21% |
| 2024-12-20 | 2,207479 | -0,72% |
| 2024-12-19 | 2,223511 | -1,34% |
| 2024-12-18 | 2,253630 | +0,15% |
| 2024-12-17 | 2,250285 | -0,40% |
| 2024-12-16 | 2,259314 | -0,12% |
| 2024-12-13 | 2,261947 | -0,43% |
| 2024-12-12 | 2,271641 | -0,19% |
| 2024-12-11 | 2,276027 | +0,27% |
| 2024-12-10 | 2,269870 | -0,29% |
| 2024-12-09 | 2,276500 | -0,03% |
| 2024-12-06 | 2,277075 | +0,12% |
| 2024-12-05 | 2,274445 | +0,53% |
| 2024-12-04 | 2,262455 | +0,35% |
| 2024-12-03 | 2,254649 | +0,47% |
| 2024-12-02 | 2,244076 | +0,50% |
| 2024-11-29 | 2,232818 | +0,53% |
| 2024-11-28 | 2,221038 | +0,46% |
| 2024-11-27 | 2,210949 | -0,17% |
| 2024-11-26 | 2,214748 | -0,67% |
| 2024-11-25 | 2,229780 | 0,00% |
| 2024-11-22 | 2,229865 | +0,99% |
| 2024-11-21 | 2,207974 | +0,39% |
| 2024-11-20 | 2,199309 | -0,12% |
| 2024-11-19 | 2,201843 | -0,48% |
| 2024-11-18 | 2,212506 | -0,01% |
| 2024-11-15 | 2,212648 | -0,74% |
| 2024-11-14 | 2,229068 | +1,12% |
| 2024-11-13 | 2,204458 | -0,30% |
| 2024-11-12 | 2,211006 | -1,01% |
| 2024-11-08 | 2,233669 | +0,04% |
| 2024-11-07 | 2,232704 | +0,53% |
| 2024-11-06 | 2,220833 | -0,65% |
| 2024-11-05 | 2,235360 | +0,15% |
| 2024-11-04 | 2,232118 | +0,80% |
| 2024-10-31 | 2,214415 | -1,13% |
| 2024-10-30 | 2,239787 | -1,19% |
| 2024-10-29 | 2,266736 | -0,51% |
| 2024-10-28 | 2,278317 | +0,32% |
| 2024-10-25 | 2,271012 | +0,03% |
| 2024-10-24 | 2,270287 | -0,35% |
| 2024-10-22 | 2,278164 | -0,21% |
| 2024-10-21 | 2,282973 | -0,56% |
| 2024-10-18 | 2,295775 | +0,23% |
| 2024-10-17 | 2,290541 | +0,74% |
| 2024-10-16 | 2,273697 | -0,19% |
| 2024-10-15 | 2,278017 | -0,74% |
| 2024-10-14 | 2,294952 | +0,48% |
| 2024-10-11 | 2,283977 | +0,46% |
| 2024-10-10 | 2,273472 | -0,01% |
| 2024-10-09 | 2,273612 | +0,67% |
| 2024-10-08 | 2,258587 | -0,51% |
| 2024-10-07 | 2,270227 | +0,27% |
| 2024-10-04 | 2,264067 | +0,68% |
| 2024-10-03 | 2,248720 | -0,80% |
| 2024-10-02 | 2,266804 | -0,12% |
| 2024-10-01 | 2,269497 | -0,57% |
| 2024-09-30 | 2,282562 | -0,84% |
| 2024-09-27 | 2,301968 | +0,44% |
| 2024-09-26 | 2,291874 | +1,04% |
| 2024-09-25 | 2,268215 | -0,17% |
| 2024-09-24 | 2,272044 | +0,58% |
| 2024-09-23 | 2,258908 | +0,15% |
| 2024-09-20 | 2,255453 | -1,24% |
| 2024-09-19 | 2,283763 | +1,30% |
| 2024-09-18 | 2,254421 | -0,41% |
| 2024-09-17 | 2,263655 | +0,42% |
| 2024-09-16 | 2,254188 | +0,05% |
| 2024-09-13 | 2,253107 | +0,72% |
| 2024-09-12 | 2,237062 | +0,66% |
| 2024-09-11 | 2,222399 | +0,02% |
| 2024-09-10 | 2,221913 | -0,64% |
| 2024-09-09 | 2,236254 | +0,70% |
| 2024-09-06 | 2,220653 | -1,04% |
| 2024-09-05 | 2,244055 | -0,39% |
| 2024-09-04 | 2,252943 | -0,96% |
| 2024-09-03 | 2,274858 | -0,91% |
| 2024-09-02 | 2,295761 | +0,03% |
| 2024-08-30 | 2,295051 | +0,32% |
| 2024-08-29 | 2,287789 | +0,67% |
| 2024-08-28 | 2,272660 | +0,38% |
| 2024-08-27 | 2,264145 | +0,09% |
| 2024-08-26 | 2,262216 | -0,05% |
| 2024-08-23 | 2,263357 | +0,49% |
| 2024-08-22 | 2,252420 | +0,47% |
| 2024-08-21 | 2,241808 | +0,49% |
| 2024-08-16 | 2,230960 | +1,86% |
| 2024-08-14 | 2,190156 | +0,01% |
| 2024-08-13 | 2,189961 | +0,59% |
| 2024-08-12 | 2,177170 | -0,20% |
| 2024-08-09 | 2,181483 | +0,59% |
| 2024-08-08 | 2,168613 | +0,15% |
| 2024-08-07 | 2,165399 | +1,33% |
| 2024-08-06 | 2,137065 | +0,41% |
| 2024-08-05 | 2,128407 | -2,10% |
| 2024-08-02 | 2,174084 | -2,75% |
| 2024-08-01 | 2,235625 | -1,33% |
| 2024-07-31 | 2,265747 | +0,64% |
| 2024-07-30 | 2,251236 | +0,60% |
| 2024-07-29 | 2,237826 | -0,14% |
| 2024-07-26 | 2,241064 | +0,60% |
| 2024-07-25 | 2,227767 | -0,75% |
| 2024-07-24 | 2,244604 | -0,57% |
| 2024-07-23 | 2,257581 | +0,14% |
| 2024-07-22 | 2,254524 | +0,95% |
| 2024-07-19 | 2,233272 | -0,69% |
| 2024-07-18 | 2,248878 | -0,12% |
| 2024-07-17 | 2,251507 | -0,51% |
| 2024-07-16 | 2,263095 | -0,13% |
| 2024-07-15 | 2,266026 | -0,84% |
| 2024-07-12 | 2,285254 | +0,79% |
| 2024-07-11 | 2,267452 | +0,44% |
| 2024-07-10 | 2,257521 | +0,76% |
| 2024-07-09 | 2,240409 | -0,85% |
| 2024-07-08 | 2,259566 | +0,08% |
| 2024-07-05 | 2,257704 | -0,16% |
| 2024-07-04 | 2,261255 | +0,43% |
| 2024-07-03 | 2,251507 | +0,53% |
| 2024-07-02 | 2,239733 | -0,42% |
| 2024-07-01 | 2,249183 | +0,37% |
| 2024-06-28 | 2,240788 | -0,09% |
| 2024-06-27 | 2,242823 | -0,37% |
| 2024-06-26 | 2,251123 | -0,49% |
| 2024-06-25 | 2,262303 | -0,11% |
| 2024-06-24 | 2,264877 | +0,73% |
| 2024-06-21 | 2,248383 | -0,82% |
| 2024-06-20 | 2,266993 | +0,93% |
| 2024-06-19 | 2,246198 | -0,14% |
| 2024-06-18 | 2,249433 | +0,70% |
| 2024-06-17 | 2,233874 | +0,01% |
| 2024-06-14 | 2,233669 | -0,80% |
| 2024-06-13 | 2,251769 | -1,30% |
| 2024-06-12 | 2,281414 | +1,12% |
| 2024-06-11 | 2,256093 | -0,90% |
| 2024-06-10 | 2,276630 | -0,15% |
| 2024-06-07 | 2,280139 | -0,14% |
| 2024-06-06 | 2,283230 | +0,64% |
| 2024-06-05 | 2,268717 | +0,71% |
| 2024-06-04 | 2,252690 | -0,43% |
| 2024-06-03 | 2,262469 | +0,35% |
| 2024-05-31 | 2,254670 | +0,29% |
| 2024-05-30 | 2,248232 | +0,57% |
| 2024-05-29 | 2,235568 | -0,90% |
| 2024-05-28 | 2,255924 | -0,49% |
| 2024-05-27 | 2,266951 | +0,31% |
| 2024-05-24 | 2,259866 | -0,10% |
| 2024-05-23 | 2,262112 | +0,18% |
| 2024-05-22 | 2,258040 | -0,22% |
| 2024-05-21 | 2,262969 | -0,07% |
| 2024-05-17 | 2,264550 | +0,09% |
| 2024-05-16 | 2,262600 | -0,40% |
| 2024-05-15 | 2,271681 | +0,51% |
| 2024-05-14 | 2,260158 | +0,26% |
| 2024-05-13 | 2,254391 | +1,33% |
| 2024-05-08 | 2,224708 | +0,02% |
| 2024-05-07 | 2,224280 | +1,12% |
| 2024-05-06 | 2,199734 | +0,61% |
| 2024-05-03 | 2,186427 | +0,36% |
| 2024-05-02 | 2,178590 | -0,26% |
| 2024-04-30 | 2,184240 | -0,50% |
| 2024-04-29 | 2,195187 | +0,12% |
| 2024-04-26 | 2,192576 | +1,07% |
| 2024-04-25 | 2,169302 | -0,20% |
| 2024-04-24 | 2,173683 | -0,36% |
| 2024-04-23 | 2,181637 | +1,07% |
| 2024-04-22 | 2,158638 | +0,86% |
| 2024-04-19 | 2,140126 | +0,13% |
| 2024-04-18 | 2,137351 | +0,29% |
| 2024-04-17 | 2,131152 | +0,07% |
| 2024-04-16 | 2,129754 | -1,50% |
| 2024-04-15 | 2,162223 | +0,24% |
| 2024-04-12 | 2,157124 | +0,17% |
| 2024-04-11 | 2,153376 | -0,50% |
| 2024-04-10 | 2,164157 | +0,27% |
| 2024-04-09 | 2,158426 | -0,61% |
| 2024-04-08 | 2,171565 | +0,42% |
| 2024-04-05 | 2,162531 | -0,83% |
| 2024-04-04 | 2,180738 | +0,17% |
| 2024-04-03 | 2,176980 | +0,34% |
| 2024-04-02 | 2,169645 | -0,65% |
| 2024-03-28 | 2,183743 | +0,17% |
| 2024-03-27 | 2,180070 | +0,35% |
| 2024-03-26 | 2,172514 | +0,42% |
| 2024-03-25 | 2,163404 | +0,29% |
| 2024-03-22 | 2,157174 | +0,04% |
| 2024-03-21 | 2,156267 | +0,78% |
| 2024-03-20 | 2,139546 | -0,08% |
| 2024-03-19 | 2,141198 | +0,19% |
| 2024-03-18 | 2,137037 | -0,64% |
| 2024-03-14 | 2,150887 | -0,28% |
| 2024-03-13 | 2,156884 | +0,06% |
| 2024-03-12 | 2,155693 | +1,01% |
| 2024-03-11 | 2,134177 | -0,12% |
| 2024-03-08 | 2,136779 | 0,00% |
| 2024-03-07 | 2,136840 | +1,26% |
| 2024-03-06 | 2,110320 | +0,30% |
| 2024-03-05 | 2,103988 | -0,04% |
| 2024-03-04 | 2,104831 | -0,02% |
| 2024-03-01 | 2,105354 | +0,59% |
| 2024-02-29 | 2,092967 | +0,04% |
| 2024-02-28 | 2,092054 | -0,37% |
| 2024-02-27 | 2,099738 | +0,36% |
| 2024-02-26 | 2,092192 | -0,29% |
| 2024-02-23 | 2,098294 | +0,43% |
| 2024-02-22 | 2,089246 | +0,65% |
| 2024-02-21 | 2,075833 | +0,01% |
| 2024-02-20 | 2,075694 | +0,06% |
| 2024-02-19 | 2,074435 | +0,25% |
| 2024-02-16 | 2,069358 | +0,40% |
| 2024-02-15 | 2,061017 | +0,47% |
| 2024-02-14 | 2,051354 | +0,30% |
| 2024-02-13 | 2,045238 | -0,90% |
| 2024-02-12 | 2,063773 | +0,64% |
| 2024-02-09 | 2,050707 | -0,15% |
| 2024-02-08 | 2,053871 | -0,29% |
| 2024-02-07 | 2,059750 | -0,36% |
| 2024-02-06 | 2,067268 | +0,45% |
| 2024-02-05 | 2,057979 | -0,03% |
| 2024-02-02 | 2,058673 | +0,05% |
| 2024-02-01 | 2,057601 | -0,77% |
| 2024-01-31 | 2,073595 | +0,02% |
| 2024-01-30 | 2,073284 | +0,19% |
| 2024-01-29 | 2,069399 | +0,21% |
| 2024-01-26 | 2,065162 | +0,95% |
| 2024-01-25 | 2,045743 | +0,14% |
| 2024-01-24 | 2,042819 | +1,08% |
| 2024-01-23 | 2,020925 | -0,25% |
| 2024-01-22 | 2,026036 | +0,80% |
| 2024-01-19 | 2,009865 | -0,25% |
| 2024-01-18 | 2,014945 | +0,38% |
| 2024-01-17 | 2,007274 | -1,08% |
| 2024-01-16 | 2,029129 | -0,63% |
| 2024-01-15 | 2,042021 | +0,04% |
| 2024-01-12 | 2,041247 | +0,76% |
| 2024-01-11 | 2,025855 | -0,72% |
| 2024-01-10 | 2,040554 | -0,09% |
| 2024-01-09 | 2,042298 | -0,15% |
| 2024-01-08 | 2,045390 | +0,35% |
| 2024-01-05 | 2,038199 | -0,13% |
| 2024-01-04 | 2,040779 | +0,73% |
| 2024-01-03 | 2,026010 | -0,55% |
| 2024-01-02 | 2,037137 | +0,13% |
| 2023-12-29 | 2,034464 | +0,19% |
| 2023-12-28 | 2,030541 | -0,07% |
| 2023-12-27 | 2,031960 | +0,31% |
| 2023-12-22 | 2,025720 | +0,27% |
| 2023-12-21 | 2,020362 | -0,22% |
| 2023-12-20 | 2,024786 | +0,14% |
| 2023-12-19 | 2,022049 | +0,29% |
| 2023-12-18 | 2,016196 | -0,18% |
| 2023-12-15 | 2,019880 | +0,02% |
| 2023-12-14 | 2,019464 | +0,51% |
| 2023-12-13 | 2,009148 | -0,10% |
| 2023-12-12 | 2,011257 | -0,02% |
| 2023-12-11 | 2,011629 | +0,43% |
| 2023-12-08 | 2,003029 | +0,77% |
| 2023-12-07 | 1,987650 | -0,16% |
| 2023-12-06 | 1,990849 | +0,45% |
| 2023-12-05 | 1,981846 | +0,40% |
| 2023-12-04 | 1,973923 | +0,20% |
| 2023-12-01 | 1,969953 | +0,78% |
| 2023-11-30 | 1,954674 | +0,73% |
| 2023-11-29 | 1,940482 | +0,52% |
| 2023-11-28 | 1,930444 | -0,21% |
| 2023-11-27 | 1,934519 | -0,25% |
| 2023-11-24 | 1,939312 | +0,43% |
| 2023-11-23 | 1,931018 | +0,28% |
| 2023-11-22 | 1,925548 | +0,34% |
| 2023-11-21 | 1,919040 | -0,01% |
| 2023-11-20 | 1,919229 | +0,23% |
| 2023-11-17 | 1,914740 | +0,93% |
| 2023-11-16 | 1,897178 | -0,85% |
| 2023-11-15 | 1,913368 | +0,47% |
| 2023-11-14 | 1,904373 | +1,08% |
| 2023-11-13 | 1,884112 | +0,85% |
| 2023-11-10 | 1,868160 | -0,70% |
| 2023-11-09 | 1,881360 | +0,83% |
| 2023-11-08 | 1,865818 | +0,25% |
| 2023-11-07 | 1,861158 | -0,08% |
| 2023-11-06 | 1,862734 | -0,11% |
| 2023-11-03 | 1,864875 | +0,05% |
| 2023-11-02 | 1,863967 | +2,20% |
| 2023-10-31 | 1,823859 | +0,60% |
| 2023-10-30 | 1,812932 | +0,43% |
| 2023-10-27 | 1,805189 | -0,95% |
| 2023-10-26 | 1,822460 | -0,28% |
| 2023-10-25 | 1,827579 | +0,08% |
| 2023-10-24 | 1,826101 | +0,24% |
| 2023-10-20 | 1,821648 | -1,20% |
| 2023-10-19 | 1,843722 | -1,03% |
| 2023-10-18 | 1,862933 | -0,96% |
| 2023-10-17 | 1,881026 | +0,05% |
| 2023-10-16 | 1,880132 | +0,24% |
| 2023-10-13 | 1,875629 | -0,80% |
| 2023-10-12 | 1,890808 | +0,05% |
| 2023-10-11 | 1,889947 | +0,21% |
| 2023-10-10 | 1,886011 | +1,75% |
| 2023-10-09 | 1,853587 | -0,25% |
| 2023-10-06 | 1,858174 | +0,73% |
| 2023-10-05 | 1,844714 | +0,22% |
| 2023-10-04 | 1,840698 | -0,05% |
| 2023-10-03 | 1,841614 | -0,99% |
| 2023-10-02 | 1,860033 | -1,04% |
| 2023-09-29 | 1,879571 | +0,37% |
| 2023-09-28 | 1,872622 | +0,25% |
| 2023-09-27 | 1,867873 | -0,14% |
| 2023-09-26 | 1,870503 | -0,48% |
| 2023-09-25 | 1,879541 | -0,38% |
| 2023-09-22 | 1,886748 | -0,44% |
| 2023-09-21 | 1,895181 | -0,98% |
| 2023-09-20 | 1,913875 | +0,92% |
| 2023-09-19 | 1,896447 | +0,17% |
| 2023-09-18 | 1,893257 | -0,89% |
| 2023-09-15 | 1,910258 | +0,31% |
| 2023-09-14 | 1,904434 | +1,40% |
| 2023-09-13 | 1,878116 | -0,29% |
| 2023-09-12 | 1,883513 | +0,07% |
| 2023-09-11 | 1,882219 | +0,38% |
| 2023-09-08 | 1,875175 | +0,22% |
| 2023-09-07 | 1,871055 | +0,06% |
| 2023-09-06 | 1,869949 | -0,53% |
| 2023-09-05 | 1,879820 | -0,24% |
| 2023-09-04 | 1,884386 | -0,11% |
| 2023-09-01 | 1,886411 | +0,06% |
| 2023-08-31 | 1,885261 | -0,34% |
| 2023-08-30 | 1,891767 | -0,12% |
| 2023-08-29 | 1,894079 | +0,94% |
| 2023-08-28 | 1,876512 | +0,91% |
| 2023-08-25 | 1,859565 | +0,00% |
| 2023-08-24 | 1,859501 | -0,36% |
| 2023-08-23 | 1,866262 | +0,30% |
| 2023-08-22 | 1,860675 | +0,62% |
| 2023-08-21 | 1,849131 | +0,15% |
| 2023-08-18 | 1,846433 | -0,77% |
| 2023-08-17 | 1,860813 | -0,49% |
| 2023-08-16 | 1,869925 | -0,55% |
| 2023-08-14 | 1,880320 | +0,07% |
| 2023-08-11 | 1,878918 | -0,72% |
| 2023-08-10 | 1,892534 | +0,86% |
| 2023-08-09 | 1,876444 | +0,56% |
| 2023-08-08 | 1,866000 | -0,26% |
| 2023-08-07 | 1,870809 | +0,33% |
| 2023-08-04 | 1,864611 | +0,34% |
| 2023-08-03 | 1,858353 | -0,67% |
| 2023-08-02 | 1,870819 | -1,19% |
| 2023-08-01 | 1,893392 | -0,81% |
| 2023-07-31 | 1,908810 | -0,09% |
| 2023-07-28 | 1,910612 | +0,04% |
| 2023-07-27 | 1,909839 | +1,28% |
| 2023-07-26 | 1,885630 | -0,53% |
| 2023-07-25 | 1,895683 | +0,46% |
| 2023-07-24 | 1,887046 | +0,82% |
| 2023-07-20 | 1,871694 | +0,03% |
| 2023-07-19 | 1,871098 | +0,28% |
| 2023-07-18 | 1,865936 | +0,60% |
| 2023-07-17 | 1,854785 | -0,45% |
| 2023-07-14 | 1,863116 | -0,05% |
| 2023-07-13 | 1,864092 | +0,76% |
| 2023-07-12 | 1,850120 | +1,45% |
| 2023-07-11 | 1,823667 | +0,69% |
| 2023-07-10 | 1,811107 | +0,35% |
| 2023-07-07 | 1,804767 | +0,05% |
| 2023-07-06 | 1,803790 | -2,17% |
| 2023-07-05 | 1,843812 | -0,73% |
| 2023-07-04 | 1,857306 | +0,19% |
| 2023-07-03 | 1,853842 | -0,23% |
| 2023-06-30 | 1,858066 | +1,13% |
| 2023-06-29 | 1,837327 | +0,16% |
| 2023-06-28 | 1,834354 | +0,71% |
| 2023-06-27 | 1,821421 | +0,03% |
| 2023-06-26 | 1,820860 | -0,02% |
| 2023-06-23 | 1,821216 | -0,38% |
| 2023-06-22 | 1,828145 | -0,49% |
| 2023-06-21 | 1,837179 | -0,43% |
| 2023-06-20 | 1,845038 | -0,52% |
| 2023-06-19 | 1,854754 | -1,03% |
| 2023-06-16 | 1,874075 | +0,50% |
| 2023-06-15 | 1,864659 | -0,07% |
| 2023-06-14 | 1,865899 | +0,37% |
| 2023-06-13 | 1,859010 | +0,62% |
| 2023-06-12 | 1,847560 | +0,18% |
| 2023-06-09 | 1,844296 | -0,16% |
| 2023-06-08 | 1,847319 | -0,03% |
| 2023-06-07 | 1,847926 | -0,17% |
| 2023-06-06 | 1,851032 | +0,43% |
| 2023-06-05 | 1,843193 | -0,47% |
| 2023-06-02 | 1,851814 | +1,51% |
| 2023-06-01 | 1,824326 | +0,63% |
| 2023-05-31 | 1,812945 | -0,83% |
| 2023-05-30 | 1,828162 | -0,98% |
| 2023-05-26 | 1,846208 | +1,19% |
| 2023-05-25 | 1,824429 | -0,24% |
| 2023-05-24 | 1,828806 | -1,46% |
| 2023-05-23 | 1,855880 | -0,42% |
| 2023-05-22 | 1,863779 | +1,16% |
| 2023-05-17 | 1,842367 | +0,04% |
| 2023-05-16 | 1,841650 | -0,45% |
| 2023-05-15 | 1,849998 | -0,04% |
| 2023-05-12 | 1,850815 | +0,33% |
| 2023-05-11 | 1,844783 | +0,11% |
| 2023-05-10 | 1,842758 | -0,26% |
| 2023-05-09 | 1,847471 | +0,16% |
| 2023-05-08 | 1,844567 | +0,10% |
| 2023-05-05 | 1,842784 | +0,99% |
| 2023-05-04 | 1,824701 | -0,37% |
| 2023-05-03 | 1,831395 | +0,50% |
| 2023-05-02 | 1,822329 | -0,99% |
| 2023-04-28 | 1,840489 | +0,57% |
| 2023-04-27 | 1,830096 | +0,28% |
| 2023-04-26 | 1,824902 | -0,81% |
| 2023-04-25 | 1,839772 | -0,39% |
| 2023-04-24 | 1,847031 | +0,22% |
| 2023-04-21 | 1,842959 | +0,47% |
| 2023-04-20 | 1,834325 | -0,01% |
| 2023-04-19 | 1,834566 | -0,10% |
| 2023-04-18 | 1,836363 | +0,51% |
| 2023-04-17 | 1,827098 | -0,04% |
| 2023-04-14 | 1,827855 | +0,65% |
| 2023-04-13 | 1,816122 | +0,45% |
| 2023-04-12 | 1,808021 | +0,35% |
| 2023-04-11 | 1,801773 | – |