Aktuális árfolyam
13,3415
2026-02-17
Eszközérték
28.412 M
Forint
Hozam (1 hónap)
+3,22%
Évesített hozam
+42,02%
Maximum ár
14,2327
Minimum ár
12,9249
Volatilitás
2,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 13,341525 | - |
| 2026-02-16 | 13,297502 | -0,33% |
| 2026-02-13 | 13,557190 | +1,95% |
| 2026-02-12 | 13,904327 | +2,56% |
| 2026-02-11 | 13,817934 | -0,62% |
| 2026-02-10 | 13,913010 | +0,69% |
| 2026-02-09 | 13,860573 | -0,38% |
| 2026-02-06 | 13,879228 | +0,13% |
| 2026-02-05 | 13,857256 | -0,16% |
| 2026-02-04 | 14,232714 | +2,71% |
| 2026-02-03 | 13,901679 | -2,33% |
| 2026-02-02 | 13,695407 | -1,48% |
| 2026-01-30 | 13,746180 | +0,37% |
| 2026-01-29 | 13,639662 | -0,77% |
| 2026-01-28 | 13,673307 | +0,25% |
| 2026-01-27 | 13,604651 | -0,50% |
| 2026-01-26 | 13,515892 | -0,65% |
| 2026-01-23 | 13,341003 | -1,29% |
| 2026-01-22 | 13,354828 | +0,10% |
| 2026-01-21 | 12,929841 | -3,18% |
| 2026-01-20 | 12,924881 | -0,04% |