Aktuális árfolyam
11,5934
2025-12-17
Eszközérték
22.226 M
Forint
Hozam (1 hónap)
+0,94%
Évesített hozam
+12,76%
Maximum ár
11,7745
Minimum ár
11,4494
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-17 | 11,593393 | - |
| 2025-12-16 | 11,691994 | +0,85% |
| 2025-12-15 | 11,678460 | -0,12% |
| 2025-12-12 | 11,690630 | +0,10% |
| 2025-12-11 | 11,650897 | -0,34% |
| 2025-12-10 | 11,580849 | -0,60% |
| 2025-12-09 | 11,578130 | -0,02% |
| 2025-12-08 | 11,504246 | -0,64% |
| 2025-12-05 | 11,623926 | +1,04% |
| 2025-12-04 | 11,673400 | +0,43% |
| 2025-12-03 | 11,652785 | -0,18% |
| 2025-12-02 | 11,710588 | +0,50% |
| 2025-12-01 | 11,774529 | +0,55% |
| 2025-11-28 | 11,669067 | -0,90% |
| 2025-11-27 | 11,658689 | -0,09% |
| 2025-11-26 | 11,708120 | +0,42% |
| 2025-11-25 | 11,593288 | -0,98% |
| 2025-11-24 | 11,492591 | -0,87% |
| 2025-11-21 | 11,449377 | -0,38% |
| 2025-11-20 | 11,484989 | +0,31% |