Aktuális árfolyam
15,4571
2026-07-24
Eszközérték
37,9 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,20%
Évesített hozam (CAGR)
+36,39%/év
Maximum ár
15,5988
Minimum ár
14,8270
Volatilitás
14,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 15,457082 | -0,51% |
| 2026-07-23 | 15,536795 | -0,40% |
| 2026-07-22 | 15,598835 | +0,62% |
| 2026-07-21 | 15,502977 | +1,66% |
| 2026-07-20 | 15,249973 | +0,51% |
| 2026-07-17 | 15,172029 | -0,79% |
| 2026-07-16 | 15,293597 | +0,84% |
| 2026-07-15 | 15,166571 | -1,77% |
| 2026-07-14 | 15,440325 | +1,56% |
| 2026-07-13 | 15,202977 | -0,93% |
| 2026-07-10 | 15,346243 | -0,04% |
| 2026-07-09 | 15,352046 | +1,30% |
| 2026-07-08 | 15,154285 | -0,60% |
| 2026-07-07 | 15,245025 | -1,38% |
| 2026-07-06 | 15,458403 | +0,34% |
| 2026-07-03 | 15,406773 | +0,94% |
| 2026-07-02 | 15,263561 | +1,63% |
| 2026-07-01 | 15,018424 | -0,33% |
| 2026-06-30 | 15,067470 | +0,56% |
| 2026-06-29 | 14,983860 | -0,53% |
| 2026-06-26 | 15,064112 | +0,08% |
| 2026-06-25 | 15,051931 | +0,59% |
| 2026-06-24 | 14,964368 | -0,31% |
| 2026-06-23 | 15,010302 | -0,11% |
| 2026-06-22 | 15,026785 | +1,35% |
| 2026-06-19 | 14,826992 | -0,57% |
| 2026-06-18 | 14,911859 | -0,44% |
| 2026-06-17 | 14,978371 | – |