Aktuális árfolyam
9,2518
2026-07-22
Eszközérték
35,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,15%
Évesített hozam (CAGR)
+14,05%/év
Maximum ár
9,3846
Minimum ár
8,9591
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 9,251763 | -0,22% |
| 2026-07-21 | 9,271759 | +0,13% |
| 2026-07-20 | 9,260180 | -0,15% |
| 2026-07-17 | 9,274181 | +0,09% |
| 2026-07-16 | 9,265662 | -0,25% |
| 2026-07-15 | 9,289163 | -0,11% |
| 2026-07-14 | 9,299101 | -0,38% |
| 2026-07-13 | 9,334406 | -0,15% |
| 2026-07-10 | 9,348245 | +0,27% |
| 2026-07-09 | 9,322632 | -0,15% |
| 2026-07-08 | 9,336461 | -0,49% |
| 2026-07-07 | 9,382207 | 0,00% |
| 2026-07-06 | 9,382478 | +0,02% |
| 2026-07-03 | 9,380536 | +0,03% |
| 2026-07-02 | 9,377806 | -0,06% |
| 2026-07-01 | 9,383839 | -0,01% |
| 2026-06-30 | 9,384574 | +0,12% |
| 2026-06-29 | 9,373406 | +0,00% |
| 2026-06-26 | 9,373369 | +0,18% |
| 2026-06-25 | 9,356806 | +0,17% |
| 2026-06-24 | 9,341098 | +0,34% |
| 2026-06-23 | 9,308983 | 0,00% |
| 2026-06-22 | 9,309172 | +0,10% |
| 2026-06-19 | 9,299848 | -0,11% |
| 2026-06-18 | 9,309884 | -0,24% |
| 2026-06-17 | 9,332133 | -0,19% |
| 2026-06-16 | 9,349828 | +0,48% |
| 2026-06-15 | 9,304873 | +0,33% |
| 2026-06-12 | 9,274385 | +0,41% |
| 2026-06-11 | 9,236511 | +0,23% |
| 2026-06-10 | 9,215324 | -0,17% |
| 2026-06-09 | 9,231147 | +0,37% |
| 2026-06-08 | 9,197272 | -0,22% |
| 2026-06-05 | 9,217666 | +0,10% |
| 2026-06-04 | 9,208177 | -0,03% |
| 2026-06-03 | 9,210742 | -0,33% |
| 2026-06-02 | 9,241050 | +0,19% |
| 2026-06-01 | 9,223166 | -0,19% |
| 2026-05-29 | 9,241013 | +0,44% |
| 2026-05-28 | 9,200075 | -0,05% |
| 2026-05-27 | 9,204220 | +0,29% |
| 2026-05-26 | 9,177434 | +0,32% |
| 2026-05-22 | 9,148556 | +0,08% |
| 2026-05-21 | 9,140824 | -0,11% |
| 2026-05-20 | 9,150957 | -0,03% |
| 2026-05-19 | 9,153471 | +0,25% |
| 2026-05-18 | 9,130603 | -0,27% |
| 2026-05-15 | 9,155401 | -0,29% |
| 2026-05-14 | 9,181620 | +0,70% |
| 2026-05-13 | 9,118125 | +0,35% |
| 2026-05-12 | 9,085990 | -0,24% |
| 2026-05-11 | 9,107707 | -0,11% |
| 2026-05-08 | 9,117664 | +0,76% |
| 2026-05-07 | 9,048790 | +0,16% |
| 2026-05-06 | 9,034300 | +0,57% |
| 2026-05-05 | 8,982652 | -0,10% |
| 2026-05-04 | 8,991319 | +0,21% |
| 2026-04-30 | 8,972860 | +0,00% |
| 2026-04-29 | 8,972468 | +0,15% |
| 2026-04-28 | 8,959079 | -0,12% |
| 2026-04-27 | 8,969651 | – |