Aktuális árfolyam
7,0386
2026-04-01
Eszközérték
140.260 M
Forint
Hozam (1 év)
+4,45%
Évesített hozam (CAGR)
+4,54%
Maximum ár
7,0996
Minimum ár
6,7258
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 7,038615 | +0,42% |
| 2026-03-31 | 7,009393 | +0,17% |
| 2026-03-30 | 6,997681 | +0,09% |
| 2026-03-27 | 6,991347 | -0,08% |
| 2026-03-26 | 6,996997 | +0,08% |
| 2026-03-25 | 6,991431 | +0,19% |
| 2026-03-24 | 6,977898 | 0,00% |
| 2026-03-23 | 6,977929 | -0,44% |
| 2026-03-20 | 7,008950 | -0,01% |
| 2026-03-19 | 7,009412 | -0,27% |
| 2026-03-18 | 7,028477 | +0,01% |
| 2026-03-17 | 7,027621 | +0,15% |
| 2026-03-16 | 7,017360 | +0,15% |
| 2026-03-13 | 7,006984 | -0,33% |
| 2026-03-12 | 7,029849 | -0,09% |
| 2026-03-11 | 7,036383 | -0,16% |
| 2026-03-10 | 7,047611 | +0,51% |
| 2026-03-09 | 7,011782 | -0,56% |
| 2026-03-06 | 7,051319 | -0,35% |
| 2026-03-05 | 7,076275 | -0,07% |
| 2026-03-04 | 7,081119 | +0,05% |
| 2026-03-03 | 7,077380 | -0,19% |
| 2026-03-02 | 7,090644 | -0,13% |
| 2026-02-27 | 7,099577 | +0,05% |
| 2026-02-26 | 7,096364 | +0,01% |
| 2026-02-25 | 7,095588 | +0,10% |
| 2026-02-24 | 7,088417 | +0,00% |
| 2026-02-23 | 7,088394 | +0,04% |
| 2026-02-20 | 7,085534 | +0,02% |
| 2026-02-19 | 7,084439 | -0,03% |
| 2026-02-18 | 7,086223 | +0,02% |
| 2026-02-17 | 7,084790 | +0,05% |
| 2026-02-16 | 7,081213 | +0,15% |
| 2026-02-13 | 7,070645 | +0,02% |
| 2026-02-12 | 7,069510 | +0,04% |
| 2026-02-11 | 7,066974 | -0,04% |
| 2026-02-10 | 7,069531 | +0,04% |
| 2026-02-09 | 7,066562 | +0,04% |
| 2026-02-06 | 7,063384 | -0,04% |
| 2026-02-05 | 7,066448 | 0,00% |
| 2026-02-04 | 7,066667 | +0,04% |
| 2026-02-03 | 7,063525 | +0,02% |
| 2026-02-02 | 7,062174 | +0,03% |
| 2026-01-30 | 7,060162 | +0,07% |
| 2026-01-29 | 7,055574 | -0,03% |
| 2026-01-28 | 7,058041 | +0,04% |
| 2026-01-27 | 7,054903 | +0,00% |
| 2026-01-26 | 7,054878 | +0,11% |
| 2026-01-23 | 7,047008 | +0,08% |
| 2026-01-22 | 7,041295 | +0,04% |
| 2026-01-21 | 7,038705 | +0,02% |
| 2026-01-20 | 7,036990 | +0,04% |
| 2026-01-19 | 7,034123 | +0,04% |
| 2026-01-16 | 7,031457 | -0,04% |
| 2026-01-15 | 7,034514 | -0,04% |
| 2026-01-14 | 7,037149 | -0,01% |
| 2026-01-13 | 7,037524 | -0,04% |
| 2026-01-12 | 7,040448 | +0,16% |
| 2026-01-09 | 7,028980 | +0,06% |
| 2026-01-08 | 7,024905 | -0,01% |
| 2026-01-07 | 7,025840 | +0,08% |
| 2026-01-06 | 7,020158 | +0,03% |
| 2026-01-05 | 7,017880 | +0,08% |
| 2025-12-31 | 7,012138 | +0,01% |
| 2025-12-30 | 7,011175 | +0,07% |
| 2025-12-29 | 7,006117 | +0,07% |
| 2025-12-23 | 7,001521 | -0,02% |
| 2025-12-22 | 7,002982 | +0,06% |
| 2025-12-19 | 6,998787 | +0,10% |
| 2025-12-18 | 6,991803 | +0,07% |
| 2025-12-17 | 6,987005 | +0,13% |
| 2025-12-16 | 6,977661 | +0,07% |
| 2025-12-15 | 6,972869 | +0,04% |
| 2025-12-12 | 6,970330 | +0,02% |
| 2025-12-11 | 6,968722 | -0,08% |
| 2025-12-10 | 6,974263 | -0,03% |
| 2025-12-09 | 6,976601 | +0,08% |
| 2025-12-08 | 6,970822 | -0,01% |
| 2025-12-05 | 6,971768 | +0,02% |
| 2025-12-04 | 6,970616 | +0,09% |
| 2025-12-03 | 6,964198 | +0,03% |
| 2025-12-02 | 6,962296 | +0,01% |
| 2025-12-01 | 6,961455 | +0,04% |
| 2025-11-28 | 6,958870 | +0,07% |
| 2025-11-27 | 6,953681 | +0,05% |
| 2025-11-26 | 6,950274 | +0,01% |
| 2025-11-25 | 6,949657 | +0,06% |
| 2025-11-24 | 6,945817 | +0,13% |
| 2025-11-21 | 6,936797 | -0,04% |
| 2025-11-20 | 6,939670 | -0,02% |
| 2025-11-19 | 6,940791 | +0,07% |
| 2025-11-18 | 6,936119 | -0,04% |
| 2025-11-17 | 6,938571 | -0,03% |
| 2025-11-14 | 6,940917 | +0,01% |
| 2025-11-13 | 6,940258 | +0,01% |
| 2025-11-12 | 6,939445 | -0,11% |
| 2025-11-11 | 6,947324 | -0,11% |
| 2025-11-10 | 6,955191 | +0,12% |
| 2025-11-07 | 6,946529 | +0,01% |
| 2025-11-06 | 6,945821 | -0,01% |
| 2025-11-05 | 6,946519 | -0,03% |
| 2025-11-04 | 6,948844 | +0,01% |
| 2025-11-03 | 6,947860 | +0,02% |
| 2025-10-31 | 6,946540 | +0,02% |
| 2025-10-30 | 6,945246 | -0,05% |
| 2025-10-29 | 6,948796 | +0,02% |
| 2025-10-28 | 6,947089 | +0,06% |
| 2025-10-27 | 6,943114 | +0,03% |
| 2025-10-22 | 6,941117 | +0,04% |
| 2025-10-21 | 6,938370 | -0,01% |
| 2025-10-20 | 6,938718 | +0,04% |
| 2025-10-17 | 6,936229 | +0,01% |
| 2025-10-16 | 6,935346 | -0,02% |
| 2025-10-15 | 6,936616 | +0,01% |
| 2025-10-14 | 6,935691 | +0,04% |
| 2025-10-13 | 6,933020 | +0,05% |
| 2025-10-10 | 6,929793 | +0,04% |
| 2025-10-09 | 6,927337 | +0,02% |
| 2025-10-08 | 6,925655 | +0,03% |
| 2025-10-07 | 6,923603 | +0,05% |
| 2025-10-06 | 6,919951 | +0,03% |
| 2025-10-03 | 6,917812 | +0,00% |
| 2025-10-02 | 6,917788 | +0,05% |
| 2025-10-01 | 6,914547 | -0,04% |
| 2025-09-30 | 6,917339 | +0,07% |
| 2025-09-29 | 6,912405 | +0,06% |
| 2025-09-26 | 6,907967 | -0,05% |
| 2025-09-25 | 6,911334 | 0,00% |
| 2025-09-24 | 6,911431 | +0,01% |
| 2025-09-23 | 6,910686 | +0,05% |
| 2025-09-22 | 6,907321 | +0,11% |
| 2025-09-19 | 6,899873 | -0,04% |
| 2025-09-18 | 6,902487 | +0,08% |
| 2025-09-17 | 6,897111 | +0,06% |
| 2025-09-16 | 6,892744 | +0,07% |
| 2025-09-15 | 6,887717 | +0,10% |
| 2025-09-12 | 6,881117 | -0,02% |
| 2025-09-11 | 6,882237 | +0,05% |
| 2025-09-10 | 6,878915 | -0,03% |
| 2025-09-09 | 6,881021 | +0,03% |
| 2025-09-08 | 6,879031 | +0,13% |
| 2025-09-05 | 6,869971 | +0,02% |
| 2025-09-04 | 6,868657 | +0,03% |
| 2025-09-03 | 6,866335 | 0,00% |
| 2025-09-02 | 6,866516 | -0,06% |
| 2025-09-01 | 6,870354 | 0,00% |
| 2025-08-29 | 6,870626 | +0,00% |
| 2025-08-28 | 6,870433 | -0,02% |
| 2025-08-27 | 6,871800 | 0,00% |
| 2025-08-26 | 6,871899 | +0,01% |
| 2025-08-25 | 6,871475 | +0,08% |
| 2025-08-22 | 6,865688 | -0,04% |
| 2025-08-21 | 6,868449 | -0,03% |
| 2025-08-19 | 6,870179 | 0,00% |
| 2025-08-18 | 6,870333 | +0,01% |
| 2025-08-15 | 6,869427 | +0,02% |
| 2025-08-14 | 6,867923 | +0,02% |
| 2025-08-13 | 6,866253 | +0,01% |
| 2025-08-12 | 6,865510 | -0,05% |
| 2025-08-11 | 6,869257 | +0,07% |
| 2025-08-08 | 6,864145 | +0,10% |
| 2025-08-07 | 6,857567 | +0,09% |
| 2025-08-06 | 6,851256 | -0,01% |
| 2025-08-05 | 6,851682 | 0,00% |
| 2025-08-04 | 6,851810 | +0,24% |
| 2025-08-01 | 6,835463 | -0,01% |
| 2025-07-31 | 6,836194 | -0,13% |
| 2025-07-30 | 6,844914 | +0,01% |
| 2025-07-29 | 6,844055 | -0,03% |
| 2025-07-28 | 6,846041 | +0,06% |
| 2025-07-25 | 6,841827 | -0,03% |
| 2025-07-24 | 6,844049 | -0,03% |
| 2025-07-23 | 6,846195 | +0,05% |
| 2025-07-22 | 6,843056 | -0,01% |
| 2025-07-21 | 6,843947 | +0,09% |
| 2025-07-18 | 6,838052 | +0,02% |
| 2025-07-17 | 6,836518 | +0,00% |
| 2025-07-16 | 6,836257 | -0,03% |
| 2025-07-15 | 6,838536 | +0,04% |
| 2025-07-14 | 6,835635 | +0,04% |
| 2025-07-11 | 6,832781 | -0,04% |
| 2025-07-10 | 6,835253 | +0,07% |
| 2025-07-09 | 6,830623 | +0,02% |
| 2025-07-08 | 6,829540 | -0,06% |
| 2025-07-07 | 6,833883 | +0,05% |
| 2025-07-04 | 6,830701 | +0,04% |
| 2025-07-03 | 6,828217 | +0,02% |
| 2025-07-02 | 6,826897 | -0,06% |
| 2025-07-01 | 6,831106 | +0,15% |
| 2025-06-30 | 6,821117 | +0,04% |
| 2025-06-27 | 6,818188 | +0,01% |
| 2025-06-26 | 6,817524 | +0,09% |
| 2025-06-25 | 6,811308 | -0,02% |
| 2025-06-24 | 6,812942 | +0,13% |
| 2025-06-23 | 6,804083 | +0,03% |
| 2025-06-20 | 6,802122 | -0,04% |
| 2025-06-19 | 6,804745 | +0,01% |
| 2025-06-18 | 6,803884 | -0,01% |
| 2025-06-17 | 6,804814 | +0,09% |
| 2025-06-16 | 6,798520 | +0,08% |
| 2025-06-13 | 6,793300 | 0,00% |
| 2025-06-12 | 6,793618 | 0,00% |
| 2025-06-11 | 6,793684 | -0,12% |
| 2025-06-10 | 6,801756 | +0,10% |
| 2025-06-06 | 6,794913 | -0,02% |
| 2025-06-05 | 6,796337 | +0,02% |
| 2025-06-04 | 6,794663 | -0,01% |
| 2025-06-03 | 6,795132 | +0,05% |
| 2025-06-02 | 6,791675 | -0,06% |
| 2025-05-30 | 6,795742 | +0,09% |
| 2025-05-29 | 6,789956 | +0,01% |
| 2025-05-28 | 6,789247 | +0,02% |
| 2025-05-27 | 6,787895 | +0,03% |
| 2025-05-26 | 6,785965 | +0,07% |
| 2025-05-23 | 6,781158 | +0,03% |
| 2025-05-22 | 6,779052 | +0,02% |
| 2025-05-21 | 6,777676 | -0,10% |
| 2025-05-20 | 6,784287 | +0,10% |
| 2025-05-19 | 6,777465 | -0,08% |
| 2025-05-16 | 6,782695 | +0,18% |
| 2025-05-15 | 6,770314 | -0,09% |
| 2025-05-14 | 6,776713 | -0,07% |
| 2025-05-13 | 6,781715 | +0,00% |
| 2025-05-12 | 6,781472 | -0,04% |
| 2025-05-09 | 6,783973 | -0,01% |
| 2025-05-08 | 6,784532 | +0,04% |
| 2025-05-07 | 6,781788 | +0,07% |
| 2025-05-06 | 6,776962 | -0,07% |
| 2025-05-05 | 6,781953 | -0,03% |
| 2025-04-30 | 6,784006 | +0,05% |
| 2025-04-29 | 6,780364 | +0,00% |
| 2025-04-28 | 6,780028 | +0,20% |
| 2025-04-25 | 6,766166 | +0,13% |
| 2025-04-24 | 6,757281 | +0,01% |
| 2025-04-23 | 6,756493 | +0,05% |
| 2025-04-22 | 6,752964 | +0,27% |
| 2025-04-17 | 6,734907 | +0,04% |
| 2025-04-16 | 6,732498 | +0,00% |
| 2025-04-15 | 6,732222 | +0,01% |
| 2025-04-14 | 6,731764 | +0,06% |
| 2025-04-11 | 6,727517 | -0,03% |
| 2025-04-10 | 6,729762 | +0,06% |
| 2025-04-09 | 6,725825 | -0,19% |
| 2025-04-08 | 6,738817 | – |