| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap | ||||
| Évesített hozam: 5,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000702303 | 2,827552 | 14.567.900.000 | |
| 2024-04-24 | HU0000702303 | 2,827022 | 14.548.900.000 | |
| 2024-04-23 | HU0000702303 | 2,826633 | 14.548.200.000 | |
| 2024-04-22 | HU0000702303 | 2,826467 | 14.529.700.000 | |
| 2024-04-19 | HU0000702303 | 2,825236 | 14.604.200.000 | |
| 2024-04-18 | HU0000702303 | 2,824808 | 14.575.000.000 | |
| 2024-04-17 | HU0000702303 | 2,824470 | 14.559.400.000 | |
| 2024-04-16 | HU0000702303 | 2,823790 | 14.578.900.000 | |
| 2024-04-15 | HU0000702303 | 2,823584 | 14.529.700.000 | |
| 2024-04-12 | HU0000702303 | 2,822583 | 14.527.600.000 | |
|
|
||||
| 2024-04-11 | HU0000702303 | 2,821865 | 14.605.600.000 | |
| 2024-04-10 | HU0000702303 | 2,821693 | 14.705.200.000 | |
| 2024-04-09 | HU0000702303 | 2,821122 | 14.790.700.000 | |
| 2024-04-08 | HU0000702303 | 2,820637 | 14.789.700.000 | |
| 2024-04-05 | HU0000702303 | 2,819370 | 14.784.400.000 | |
| 2024-04-04 | HU0000702303 | 2,819043 | 14.786.400.000 | |
| 2024-04-03 | HU0000702303 | 2,818491 | 14.809.200.000 | |
| 2024-04-02 | HU0000702303 | 2,818169 | 14.823.500.000 | |
| 2024-03-28 | HU0000702303 | 2,816025 | 14.847.500.000 | |
| 2024-03-27 | HU0000702303 | 2,815528 | 14.873.800.000 | |
| 2024-03-26 | HU0000702303 | 2,815053 | 15.003.600.000 | |
| 2024-03-25 | HU0000702303 | 2,814525 | 15.013.900.000 | |
| 2024-03-22 | HU0000702303 | 2,812999 | 15.007.800.000 | |
| 2024-03-21 | HU0000702303 | 2,812664 | 15.030.900.000 | |
| 2024-03-20 | HU0000702303 | 2,811767 | 15.187.300.000 | |
| 2024-03-19 | HU0000702303 | 2,811359 | 15.170.100.000 | |
| 2024-03-18 | HU0000702303 | 2,811150 | 15.187.300.000 | |
| 2024-03-14 | HU0000702303 | 2,809545 | 15.329.900.000 | |
| 2024-03-13 | HU0000702303 | 2,808799 | 15.358.400.000 | |
| 2024-03-12 | HU0000702303 | 2,808292 | 15.456.100.000 | |
| 2024-03-11 | HU0000702303 | 2,807856 | 15.483.600.000 | |
| 2024-03-08 | HU0000702303 | 2,806264 | 15.542.200.000 | |
| 2024-03-07 | HU0000702303 | 2,805792 | 15.574.300.000 | |
| 2024-03-06 | HU0000702303 | 2,805523 | 15.609.200.000 | |
| 2024-03-05 | HU0000702303 | 2,804914 | 15.723.900.000 | |
| 2024-03-04 | HU0000702303 | 2,804388 | 15.787.800.000 | |
| 2024-03-01 | HU0000702303 | 2,803105 | 15.817.600.000 | |
| 2024-02-29 | HU0000702303 | 2,802794 | 15.853.800.000 | |
| 2024-02-28 | HU0000702303 | 2,802627 | 15.943.400.000 | |
| 2024-02-27 | HU0000702303 | 2,802078 | 15.993.800.000 | |