Aktuális árfolyam
3,0600
2025-10-10
Eszközérték
13.044 M
Forint
Hozam (6 hónap)
+2,67%
Évesített hozam
+5,44%
Maximum ár
3,0600
Minimum ár
2,9804
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,059973 | - |
| 2025-10-09 | 3,059531 | -0,01% |
| 2025-10-08 | 3,059129 | -0,01% |
| 2025-10-07 | 3,058823 | -0,01% |
| 2025-10-06 | 3,058355 | -0,02% |
| 2025-10-03 | 3,057058 | -0,04% |
| 2025-10-02 | 3,056689 | -0,01% |
| 2025-10-01 | 3,056134 | -0,02% |
| 2025-09-30 | 3,055814 | -0,01% |
| 2025-09-29 | 3,055372 | -0,01% |
| 2025-09-26 | 3,054135 | -0,04% |
| 2025-09-25 | 3,053678 | -0,01% |
| 2025-09-24 | 3,053333 | -0,01% |
| 2025-09-23 | 3,052983 | -0,01% |
| 2025-09-22 | 3,052580 | -0,01% |
| 2025-09-19 | 3,051209 | -0,04% |
| 2025-09-18 | 3,050769 | -0,01% |
| 2025-09-17 | 3,050296 | -0,02% |
| 2025-09-16 | 3,049870 | -0,01% |
| 2025-09-15 | 3,049419 | -0,01% |
| 2025-09-12 | 3,048087 | -0,04% |
| 2025-09-11 | 3,047663 | -0,01% |
| 2025-09-10 | 3,047199 | -0,02% |
| 2025-09-09 | 3,046779 | -0,01% |
| 2025-09-08 | 3,046425 | -0,01% |
| 2025-09-05 | 3,045158 | -0,04% |
| 2025-09-04 | 3,044758 | -0,01% |
| 2025-09-03 | 3,044258 | -0,02% |
| 2025-09-02 | 3,043827 | -0,01% |
| 2025-09-01 | 3,043401 | -0,01% |
| 2025-08-29 | 3,042125 | -0,04% |
| 2025-08-28 | 3,041753 | -0,01% |
| 2025-08-27 | 3,041296 | -0,02% |
| 2025-08-26 | 3,040969 | -0,01% |
| 2025-08-25 | 3,040277 | -0,02% |
| 2025-08-22 | 3,038975 | -0,04% |
| 2025-08-21 | 3,038222 | -0,02% |
| 2025-08-19 | 3,037327 | -0,03% |
| 2025-08-18 | 3,036641 | -0,02% |
| 2025-08-15 | 3,035341 | -0,04% |
| 2025-08-14 | 3,034860 | -0,02% |
| 2025-08-13 | 3,034377 | -0,02% |
| 2025-08-12 | 3,033974 | -0,01% |
| 2025-08-11 | 3,033551 | -0,01% |
| 2025-08-08 | 3,032211 | -0,04% |
| 2025-08-07 | 3,031768 | -0,01% |
| 2025-08-06 | 3,031244 | -0,02% |
| 2025-08-05 | 3,030856 | -0,01% |
| 2025-08-04 | 3,030408 | -0,01% |
| 2025-08-01 | 3,029067 | -0,04% |
| 2025-07-31 | 3,028648 | -0,01% |
| 2025-07-30 | 3,028219 | -0,01% |
| 2025-07-29 | 3,027712 | -0,02% |
| 2025-07-28 | 3,027258 | -0,01% |
| 2025-07-25 | 3,025962 | -0,04% |
| 2025-07-24 | 3,025538 | -0,01% |
| 2025-07-23 | 3,025073 | -0,02% |
| 2025-07-22 | 3,024777 | -0,01% |
| 2025-07-21 | 3,024349 | -0,01% |
| 2025-07-18 | 3,023044 | -0,04% |
| 2025-07-17 | 3,022563 | -0,02% |
| 2025-07-16 | 3,022087 | -0,02% |
| 2025-07-15 | 3,021630 | -0,02% |
| 2025-07-14 | 3,021199 | -0,01% |
| 2025-07-11 | 3,019924 | -0,04% |
| 2025-07-10 | 3,019498 | -0,01% |
| 2025-07-09 | 3,018991 | -0,02% |
| 2025-07-08 | 3,018523 | -0,02% |
| 2025-07-07 | 3,018118 | -0,01% |
| 2025-07-04 | 3,016982 | -0,04% |
| 2025-07-03 | 3,016464 | -0,02% |
| 2025-07-02 | 3,016001 | -0,02% |
| 2025-07-01 | 3,015570 | -0,01% |
| 2025-06-30 | 3,015359 | -0,01% |
| 2025-06-27 | 3,014117 | -0,04% |
| 2025-06-26 | 3,013714 | -0,01% |
| 2025-06-25 | 3,013146 | -0,02% |
| 2025-06-24 | 3,012433 | -0,02% |
| 2025-06-23 | 3,011839 | -0,02% |
| 2025-06-20 | 3,010662 | -0,04% |
| 2025-06-19 | 3,010035 | -0,02% |
| 2025-06-18 | 3,009220 | -0,03% |
| 2025-06-17 | 3,008864 | -0,01% |
| 2025-06-16 | 3,008044 | -0,03% |
| 2025-06-13 | 3,006786 | -0,04% |
| 2025-06-12 | 3,006330 | -0,02% |
| 2025-06-11 | 3,005874 | -0,02% |
| 2025-06-10 | 3,005643 | -0,01% |
| 2025-06-06 | 3,003708 | -0,06% |
| 2025-06-05 | 3,003250 | -0,02% |
| 2025-06-04 | 3,002765 | -0,02% |
| 2025-06-03 | 3,002278 | -0,02% |
| 2025-06-02 | 3,001856 | -0,01% |
| 2025-05-30 | 3,000669 | -0,04% |
| 2025-05-29 | 3,000152 | -0,02% |
| 2025-05-28 | 2,999682 | -0,02% |
| 2025-05-27 | 2,999221 | -0,02% |
| 2025-05-26 | 2,998742 | -0,02% |
| 2025-05-23 | 2,997489 | -0,04% |
| 2025-05-22 | 2,997032 | -0,02% |
| 2025-05-21 | 2,996562 | -0,02% |
| 2025-05-20 | 2,996164 | -0,01% |
| 2025-05-19 | 2,995630 | -0,02% |
| 2025-05-16 | 2,994388 | -0,04% |
| 2025-05-15 | 2,993928 | -0,02% |
| 2025-05-14 | 2,993465 | -0,02% |
| 2025-05-13 | 2,993109 | -0,01% |
| 2025-05-12 | 2,992518 | -0,02% |
| 2025-05-09 | 2,991235 | -0,04% |
| 2025-05-08 | 2,991031 | -0,01% |
| 2025-05-07 | 2,990536 | -0,02% |
| 2025-05-06 | 2,989950 | -0,02% |
| 2025-05-05 | 2,989683 | -0,01% |
| 2025-04-30 | 2,987662 | -0,07% |
| 2025-04-29 | 2,987201 | -0,02% |
| 2025-04-28 | 2,986708 | -0,02% |
| 2025-04-25 | 2,985321 | -0,05% |
| 2025-04-24 | 2,984934 | -0,01% |
| 2025-04-23 | 2,984282 | -0,02% |
| 2025-04-22 | 2,983845 | -0,01% |
| 2025-04-17 | 2,981703 | -0,07% |
| 2025-04-16 | 2,981303 | -0,01% |
| 2025-04-15 | 2,980791 | -0,02% |
| 2025-04-14 | 2,980442 | -0,01% |