Aktuális árfolyam
3,0600
2025-10-10
Eszközérték
13.044 M
Forint
Hozam (2 év)
+12,60%
Évesített hozam
+6,35%
Maximum ár
3,0600
Minimum ár
2,7175
Volatilitás
3,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,059973 | - |
| 2025-10-09 | 3,059531 | -0,01% |
| 2025-10-08 | 3,059129 | -0,01% |
| 2025-10-07 | 3,058823 | -0,01% |
| 2025-10-06 | 3,058355 | -0,02% |
| 2025-10-03 | 3,057058 | -0,04% |
| 2025-10-02 | 3,056689 | -0,01% |
| 2025-10-01 | 3,056134 | -0,02% |
| 2025-09-30 | 3,055814 | -0,01% |
| 2025-09-29 | 3,055372 | -0,01% |
| 2025-09-26 | 3,054135 | -0,04% |
| 2025-09-25 | 3,053678 | -0,01% |
| 2025-09-24 | 3,053333 | -0,01% |
| 2025-09-23 | 3,052983 | -0,01% |
| 2025-09-22 | 3,052580 | -0,01% |
| 2025-09-19 | 3,051209 | -0,04% |
| 2025-09-18 | 3,050769 | -0,01% |
| 2025-09-17 | 3,050296 | -0,02% |
| 2025-09-16 | 3,049870 | -0,01% |
| 2025-09-15 | 3,049419 | -0,01% |
| 2025-09-12 | 3,048087 | -0,04% |
| 2025-09-11 | 3,047663 | -0,01% |
| 2025-09-10 | 3,047199 | -0,02% |
| 2025-09-09 | 3,046779 | -0,01% |
| 2025-09-08 | 3,046425 | -0,01% |
| 2025-09-05 | 3,045158 | -0,04% |
| 2025-09-04 | 3,044758 | -0,01% |
| 2025-09-03 | 3,044258 | -0,02% |
| 2025-09-02 | 3,043827 | -0,01% |
| 2025-09-01 | 3,043401 | -0,01% |
| 2025-08-29 | 3,042125 | -0,04% |
| 2025-08-28 | 3,041753 | -0,01% |
| 2025-08-27 | 3,041296 | -0,02% |
| 2025-08-26 | 3,040969 | -0,01% |
| 2025-08-25 | 3,040277 | -0,02% |
| 2025-08-22 | 3,038975 | -0,04% |
| 2025-08-21 | 3,038222 | -0,02% |
| 2025-08-19 | 3,037327 | -0,03% |
| 2025-08-18 | 3,036641 | -0,02% |
| 2025-08-15 | 3,035341 | -0,04% |
| 2025-08-14 | 3,034860 | -0,02% |
| 2025-08-13 | 3,034377 | -0,02% |
| 2025-08-12 | 3,033974 | -0,01% |
| 2025-08-11 | 3,033551 | -0,01% |
| 2025-08-08 | 3,032211 | -0,04% |
| 2025-08-07 | 3,031768 | -0,01% |
| 2025-08-06 | 3,031244 | -0,02% |
| 2025-08-05 | 3,030856 | -0,01% |
| 2025-08-04 | 3,030408 | -0,01% |
| 2025-08-01 | 3,029067 | -0,04% |
| 2025-07-31 | 3,028648 | -0,01% |
| 2025-07-30 | 3,028219 | -0,01% |
| 2025-07-29 | 3,027712 | -0,02% |
| 2025-07-28 | 3,027258 | -0,01% |
| 2025-07-25 | 3,025962 | -0,04% |
| 2025-07-24 | 3,025538 | -0,01% |
| 2025-07-23 | 3,025073 | -0,02% |
| 2025-07-22 | 3,024777 | -0,01% |
| 2025-07-21 | 3,024349 | -0,01% |
| 2025-07-18 | 3,023044 | -0,04% |
| 2025-07-17 | 3,022563 | -0,02% |
| 2025-07-16 | 3,022087 | -0,02% |
| 2025-07-15 | 3,021630 | -0,02% |
| 2025-07-14 | 3,021199 | -0,01% |
| 2025-07-11 | 3,019924 | -0,04% |
| 2025-07-10 | 3,019498 | -0,01% |
| 2025-07-09 | 3,018991 | -0,02% |
| 2025-07-08 | 3,018523 | -0,02% |
| 2025-07-07 | 3,018118 | -0,01% |
| 2025-07-04 | 3,016982 | -0,04% |
| 2025-07-03 | 3,016464 | -0,02% |
| 2025-07-02 | 3,016001 | -0,02% |
| 2025-07-01 | 3,015570 | -0,01% |
| 2025-06-30 | 3,015359 | -0,01% |
| 2025-06-27 | 3,014117 | -0,04% |
| 2025-06-26 | 3,013714 | -0,01% |
| 2025-06-25 | 3,013146 | -0,02% |
| 2025-06-24 | 3,012433 | -0,02% |
| 2025-06-23 | 3,011839 | -0,02% |
| 2025-06-20 | 3,010662 | -0,04% |
| 2025-06-19 | 3,010035 | -0,02% |
| 2025-06-18 | 3,009220 | -0,03% |
| 2025-06-17 | 3,008864 | -0,01% |
| 2025-06-16 | 3,008044 | -0,03% |
| 2025-06-13 | 3,006786 | -0,04% |
| 2025-06-12 | 3,006330 | -0,02% |
| 2025-06-11 | 3,005874 | -0,02% |
| 2025-06-10 | 3,005643 | -0,01% |
| 2025-06-06 | 3,003708 | -0,06% |
| 2025-06-05 | 3,003250 | -0,02% |
| 2025-06-04 | 3,002765 | -0,02% |
| 2025-06-03 | 3,002278 | -0,02% |
| 2025-06-02 | 3,001856 | -0,01% |
| 2025-05-30 | 3,000669 | -0,04% |
| 2025-05-29 | 3,000152 | -0,02% |
| 2025-05-28 | 2,999682 | -0,02% |
| 2025-05-27 | 2,999221 | -0,02% |
| 2025-05-26 | 2,998742 | -0,02% |
| 2025-05-23 | 2,997489 | -0,04% |
| 2025-05-22 | 2,997032 | -0,02% |
| 2025-05-21 | 2,996562 | -0,02% |
| 2025-05-20 | 2,996164 | -0,01% |
| 2025-05-19 | 2,995630 | -0,02% |
| 2025-05-16 | 2,994388 | -0,04% |
| 2025-05-15 | 2,993928 | -0,02% |
| 2025-05-14 | 2,993465 | -0,02% |
| 2025-05-13 | 2,993109 | -0,01% |
| 2025-05-12 | 2,992518 | -0,02% |
| 2025-05-09 | 2,991235 | -0,04% |
| 2025-05-08 | 2,991031 | -0,01% |
| 2025-05-07 | 2,990536 | -0,02% |
| 2025-05-06 | 2,989950 | -0,02% |
| 2025-05-05 | 2,989683 | -0,01% |
| 2025-04-30 | 2,987662 | -0,07% |
| 2025-04-29 | 2,987201 | -0,02% |
| 2025-04-28 | 2,986708 | -0,02% |
| 2025-04-25 | 2,985321 | -0,05% |
| 2025-04-24 | 2,984934 | -0,01% |
| 2025-04-23 | 2,984282 | -0,02% |
| 2025-04-22 | 2,983845 | -0,01% |
| 2025-04-17 | 2,981703 | -0,07% |
| 2025-04-16 | 2,981303 | -0,01% |
| 2025-04-15 | 2,980791 | -0,02% |
| 2025-04-14 | 2,980442 | -0,01% |
| 2025-04-11 | 2,979210 | -0,04% |
| 2025-04-10 | 2,978869 | -0,01% |
| 2025-04-09 | 2,978589 | -0,01% |
| 2025-04-08 | 2,978295 | -0,01% |
| 2025-04-07 | 2,977706 | -0,02% |
| 2025-04-04 | 2,976407 | -0,04% |
| 2025-04-03 | 2,975919 | -0,02% |
| 2025-04-02 | 2,975215 | -0,02% |
| 2025-04-01 | 2,974771 | -0,01% |
| 2025-03-31 | 2,974370 | -0,01% |
| 2025-03-28 | 2,973150 | -0,04% |
| 2025-03-27 | 2,972269 | -0,03% |
| 2025-03-26 | 2,971987 | -0,01% |
| 2025-03-25 | 2,971494 | -0,02% |
| 2025-03-24 | 2,971237 | -0,01% |
| 2025-03-21 | 2,969936 | -0,04% |
| 2025-03-20 | 2,969528 | -0,01% |
| 2025-03-19 | 2,969101 | -0,01% |
| 2025-03-18 | 2,968613 | -0,02% |
| 2025-03-17 | 2,968199 | -0,01% |
| 2025-03-14 | 2,966965 | -0,04% |
| 2025-03-13 | 2,966513 | -0,02% |
| 2025-03-12 | 2,966201 | -0,01% |
| 2025-03-11 | 2,966865 | +0,02% |
| 2025-03-10 | 2,967230 | +0,01% |
| 2025-03-07 | 2,966001 | -0,04% |
| 2025-03-06 | 2,965575 | -0,01% |
| 2025-03-05 | 2,965087 | -0,02% |
| 2025-03-04 | 2,964792 | -0,01% |
| 2025-03-03 | 2,964401 | -0,01% |
| 2025-02-28 | 2,963243 | -0,04% |
| 2025-02-27 | 2,962907 | -0,01% |
| 2025-02-26 | 2,962433 | -0,02% |
| 2025-02-25 | 2,961844 | -0,02% |
| 2025-02-24 | 2,961597 | -0,01% |
| 2025-02-21 | 2,960414 | -0,04% |
| 2025-02-20 | 2,959830 | -0,02% |
| 2025-02-19 | 2,959038 | -0,03% |
| 2025-02-18 | 2,958429 | -0,02% |
| 2025-02-17 | 2,958012 | -0,01% |
| 2025-02-14 | 2,956935 | -0,04% |
| 2025-02-13 | 2,956591 | -0,01% |
| 2025-02-12 | 2,956095 | -0,02% |
| 2025-02-11 | 2,955700 | -0,01% |
| 2025-02-10 | 2,955431 | -0,01% |
| 2025-02-07 | 2,954480 | -0,03% |
| 2025-02-06 | 2,954062 | -0,01% |
| 2025-02-05 | 2,953584 | -0,02% |
| 2025-02-04 | 2,953196 | -0,01% |
| 2025-02-03 | 2,952951 | -0,01% |
| 2025-01-31 | 2,951902 | -0,04% |
| 2025-01-30 | 2,951566 | -0,01% |
| 2025-01-29 | 2,951196 | -0,01% |
| 2025-01-28 | 2,951036 | -0,01% |
| 2025-01-27 | 2,950689 | -0,01% |
| 2025-01-24 | 2,949616 | -0,04% |
| 2025-01-23 | 2,949208 | -0,01% |
| 2025-01-22 | 2,948658 | -0,02% |
| 2025-01-21 | 2,948173 | -0,02% |
| 2025-01-20 | 2,947786 | -0,01% |
| 2025-01-17 | 2,947767 | 0,00% |
| 2025-01-16 | 2,947428 | -0,01% |
| 2025-01-15 | 2,947169 | -0,01% |
| 2025-01-14 | 2,946886 | -0,01% |
| 2025-01-13 | 2,946553 | -0,01% |
| 2025-01-10 | 2,945838 | -0,02% |
| 2025-01-09 | 2,945466 | -0,01% |
| 2025-01-08 | 2,944959 | -0,02% |
| 2025-01-07 | 2,944567 | -0,01% |
| 2025-01-06 | 2,944275 | -0,01% |
| 2025-01-03 | 2,943238 | -0,04% |
| 2025-01-02 | 2,943143 | 0,00% |
| 2024-12-31 | 2,942553 | -0,02% |
| 2024-12-30 | 2,942000 | -0,02% |
| 2024-12-23 | 2,939665 | -0,08% |
| 2024-12-20 | 2,938194 | -0,05% |
| 2024-12-19 | 2,937773 | -0,01% |
| 2024-12-18 | 2,936135 | -0,06% |
| 2024-12-17 | 2,935780 | -0,01% |
| 2024-12-16 | 2,934759 | -0,03% |
| 2024-12-13 | 2,933612 | -0,04% |
| 2024-12-12 | 2,932461 | -0,04% |
| 2024-12-11 | 2,931867 | -0,02% |
| 2024-12-10 | 2,931430 | -0,01% |
| 2024-12-09 | 2,931096 | -0,01% |
| 2024-12-06 | 2,929889 | -0,04% |
| 2024-12-05 | 2,929463 | -0,01% |
| 2024-12-04 | 2,928925 | -0,02% |
| 2024-12-03 | 2,928491 | -0,01% |
| 2024-12-02 | 2,928150 | -0,01% |
| 2024-11-29 | 2,927093 | -0,04% |
| 2024-11-28 | 2,926568 | -0,02% |
| 2024-11-27 | 2,926403 | -0,01% |
| 2024-11-26 | 2,925925 | -0,02% |
| 2024-11-25 | 2,925567 | -0,01% |
| 2024-11-22 | 2,924515 | -0,04% |
| 2024-11-21 | 2,924134 | -0,01% |
| 2024-11-20 | 2,923669 | -0,02% |
| 2024-11-19 | 2,923273 | -0,01% |
| 2024-11-18 | 2,922488 | -0,03% |
| 2024-11-15 | 2,921442 | -0,04% |
| 2024-11-14 | 2,921602 | +0,01% |
| 2024-11-13 | 2,921159 | -0,02% |
| 2024-11-12 | 2,920723 | -0,01% |
| 2024-11-11 | 2,920392 | -0,01% |
| 2024-11-08 | 2,919296 | -0,04% |
| 2024-11-07 | 2,918989 | -0,01% |
| 2024-11-06 | 2,918954 | 0,00% |
| 2024-11-05 | 2,918891 | 0,00% |
| 2024-11-04 | 2,919119 | +0,01% |
| 2024-10-31 | 2,917732 | -0,05% |
| 2024-10-30 | 2,917144 | -0,02% |
| 2024-10-29 | 2,916778 | -0,01% |
| 2024-10-28 | 2,916510 | -0,01% |
| 2024-10-25 | 2,915406 | -0,04% |
| 2024-10-24 | 2,915065 | -0,01% |
| 2024-10-22 | 2,914233 | -0,03% |
| 2024-10-21 | 2,913891 | -0,01% |
| 2024-10-18 | 2,912928 | -0,03% |
| 2024-10-17 | 2,912656 | -0,01% |
| 2024-10-16 | 2,912224 | -0,01% |
| 2024-10-15 | 2,911808 | -0,01% |
| 2024-10-14 | 2,911526 | -0,01% |
| 2024-10-11 | 2,910334 | -0,04% |
| 2024-10-10 | 2,909976 | -0,01% |
| 2024-10-09 | 2,909939 | 0,00% |
| 2024-10-08 | 2,909564 | -0,01% |
| 2024-10-07 | 2,909091 | -0,02% |
| 2024-10-04 | 2,908115 | -0,03% |
| 2024-10-03 | 2,907486 | -0,02% |
| 2024-10-02 | 2,907041 | -0,02% |
| 2024-10-01 | 2,906724 | -0,01% |
| 2024-09-30 | 2,906373 | -0,01% |
| 2024-09-27 | 2,905188 | -0,04% |
| 2024-09-26 | 2,904436 | -0,03% |
| 2024-09-25 | 2,903911 | -0,02% |
| 2024-09-24 | 2,903318 | -0,02% |
| 2024-09-23 | 2,902812 | -0,02% |
| 2024-09-20 | 2,901470 | -0,05% |
| 2024-09-19 | 2,901093 | -0,01% |
| 2024-09-18 | 2,900584 | -0,02% |
| 2024-09-17 | 2,900202 | -0,01% |
| 2024-09-16 | 2,899733 | -0,02% |
| 2024-09-13 | 2,898555 | -0,04% |
| 2024-09-12 | 2,898174 | -0,01% |
| 2024-09-11 | 2,897650 | -0,02% |
| 2024-09-10 | 2,897233 | -0,01% |
| 2024-09-09 | 2,896766 | -0,02% |
| 2024-09-06 | 2,895676 | -0,04% |
| 2024-09-05 | 2,895255 | -0,01% |
| 2024-09-04 | 2,894661 | -0,02% |
| 2024-09-03 | 2,894200 | -0,02% |
| 2024-09-02 | 2,893859 | -0,01% |
| 2024-08-30 | 2,892789 | -0,04% |
| 2024-08-29 | 2,891765 | -0,04% |
| 2024-08-28 | 2,891278 | -0,02% |
| 2024-08-27 | 2,890546 | -0,03% |
| 2024-08-26 | 2,890587 | +0,00% |
| 2024-08-23 | 2,889347 | -0,04% |
| 2024-08-22 | 2,888899 | -0,02% |
| 2024-08-21 | 2,888519 | -0,01% |
| 2024-08-16 | 2,886466 | -0,07% |
| 2024-08-15 | 2,886242 | -0,01% |
| 2024-08-14 | 2,885802 | -0,02% |
| 2024-08-13 | 2,885510 | -0,01% |
| 2024-08-12 | 2,885300 | -0,01% |
| 2024-08-09 | 2,884195 | -0,04% |
| 2024-08-08 | 2,883785 | -0,01% |
| 2024-08-07 | 2,883352 | -0,02% |
| 2024-08-06 | 2,882963 | -0,01% |
| 2024-08-05 | 2,883100 | +0,00% |
| 2024-08-02 | 2,881844 | -0,04% |
| 2024-08-01 | 2,881452 | -0,01% |
| 2024-07-31 | 2,880801 | -0,02% |
| 2024-07-30 | 2,878277 | -0,09% |
| 2024-07-29 | 2,877067 | -0,04% |
| 2024-07-26 | 2,875709 | -0,05% |
| 2024-07-25 | 2,875361 | -0,01% |
| 2024-07-24 | 2,874845 | -0,02% |
| 2024-07-23 | 2,873834 | -0,04% |
| 2024-07-22 | 2,873110 | -0,03% |
| 2024-07-19 | 2,871221 | -0,07% |
| 2024-07-18 | 2,870765 | -0,02% |
| 2024-07-17 | 2,869599 | -0,04% |
| 2024-07-16 | 2,869164 | -0,02% |
| 2024-07-15 | 2,868482 | -0,02% |
| 2024-07-12 | 2,867203 | -0,04% |
| 2024-07-11 | 2,866592 | -0,02% |
| 2024-07-10 | 2,866148 | -0,02% |
| 2024-07-09 | 2,865672 | -0,02% |
| 2024-07-08 | 2,865157 | -0,02% |
| 2024-07-05 | 2,863764 | -0,05% |
| 2024-07-04 | 2,863320 | -0,02% |
| 2024-07-03 | 2,862775 | -0,02% |
| 2024-07-02 | 2,862412 | -0,01% |
| 2024-07-01 | 2,862846 | +0,02% |
| 2024-06-28 | 2,861568 | -0,04% |
| 2024-06-27 | 2,861062 | -0,02% |
| 2024-06-26 | 2,860587 | -0,02% |
| 2024-06-25 | 2,858562 | -0,07% |
| 2024-06-24 | 2,857973 | -0,02% |
| 2024-06-21 | 2,856840 | -0,04% |
| 2024-06-20 | 2,856386 | -0,02% |
| 2024-06-19 | 2,855884 | -0,02% |
| 2024-06-18 | 2,854615 | -0,04% |
| 2024-06-17 | 2,854184 | -0,02% |
| 2024-06-14 | 2,852779 | -0,05% |
| 2024-06-13 | 2,852319 | -0,02% |
| 2024-06-12 | 2,851607 | -0,02% |
| 2024-06-11 | 2,851116 | -0,02% |
| 2024-06-10 | 2,850676 | -0,02% |
| 2024-06-07 | 2,849379 | -0,05% |
| 2024-06-06 | 2,848906 | -0,02% |
| 2024-06-05 | 2,848251 | -0,02% |
| 2024-06-04 | 2,847763 | -0,02% |
| 2024-06-03 | 2,847337 | -0,01% |
| 2024-05-31 | 2,845899 | -0,05% |
| 2024-05-30 | 2,845504 | -0,01% |
| 2024-05-29 | 2,845049 | -0,02% |
| 2024-05-28 | 2,844469 | -0,02% |
| 2024-05-27 | 2,843933 | -0,02% |
| 2024-05-24 | 2,842616 | -0,05% |
| 2024-05-23 | 2,842253 | -0,01% |
| 2024-05-22 | 2,841802 | -0,02% |
| 2024-05-21 | 2,841382 | -0,01% |
| 2024-05-17 | 2,839348 | -0,07% |
| 2024-05-16 | 2,838836 | -0,02% |
| 2024-05-15 | 2,838304 | -0,02% |
| 2024-05-14 | 2,837692 | -0,02% |
| 2024-05-13 | 2,837177 | -0,02% |
| 2024-05-10 | 2,835682 | -0,05% |
| 2024-05-09 | 2,835210 | -0,02% |
| 2024-05-08 | 2,834705 | -0,02% |
| 2024-05-07 | 2,834218 | -0,02% |
| 2024-05-06 | 2,833637 | -0,02% |
| 2024-05-03 | 2,831863 | -0,06% |
| 2024-05-02 | 2,831129 | -0,03% |
| 2024-04-30 | 2,830002 | -0,04% |
| 2024-04-29 | 2,829381 | -0,02% |
| 2024-04-26 | 2,827880 | -0,05% |
| 2024-04-25 | 2,827552 | -0,01% |
| 2024-04-24 | 2,827022 | -0,02% |
| 2024-04-23 | 2,826633 | -0,01% |
| 2024-04-22 | 2,826467 | -0,01% |
| 2024-04-19 | 2,825236 | -0,04% |
| 2024-04-18 | 2,824808 | -0,02% |
| 2024-04-17 | 2,824470 | -0,01% |
| 2024-04-16 | 2,823790 | -0,02% |
| 2024-04-15 | 2,823584 | -0,01% |
| 2024-04-12 | 2,822583 | -0,04% |
| 2024-04-11 | 2,821865 | -0,03% |
| 2024-04-10 | 2,821693 | -0,01% |
| 2024-04-09 | 2,821122 | -0,02% |
| 2024-04-08 | 2,820637 | -0,02% |
| 2024-04-05 | 2,819370 | -0,04% |
| 2024-04-04 | 2,819043 | -0,01% |
| 2024-04-03 | 2,818491 | -0,02% |
| 2024-04-02 | 2,818169 | -0,01% |
| 2024-03-28 | 2,816025 | -0,08% |
| 2024-03-27 | 2,815528 | -0,02% |
| 2024-03-26 | 2,815053 | -0,02% |
| 2024-03-25 | 2,814525 | -0,02% |
| 2024-03-22 | 2,812999 | -0,05% |
| 2024-03-21 | 2,812664 | -0,01% |
| 2024-03-20 | 2,811767 | -0,03% |
| 2024-03-19 | 2,811359 | -0,01% |
| 2024-03-18 | 2,811150 | -0,01% |
| 2024-03-14 | 2,809545 | -0,06% |
| 2024-03-13 | 2,808799 | -0,03% |
| 2024-03-12 | 2,808292 | -0,02% |
| 2024-03-11 | 2,807856 | -0,02% |
| 2024-03-08 | 2,806264 | -0,06% |
| 2024-03-07 | 2,805792 | -0,02% |
| 2024-03-06 | 2,805523 | -0,01% |
| 2024-03-05 | 2,804914 | -0,02% |
| 2024-03-04 | 2,804388 | -0,02% |
| 2024-03-01 | 2,803105 | -0,05% |
| 2024-02-29 | 2,802794 | -0,01% |
| 2024-02-28 | 2,802627 | -0,01% |
| 2024-02-27 | 2,802078 | -0,02% |
| 2024-02-26 | 2,801668 | -0,01% |
| 2024-02-23 | 2,799889 | -0,06% |
| 2024-02-22 | 2,799311 | -0,02% |
| 2024-02-21 | 2,798817 | -0,02% |
| 2024-02-20 | 2,798481 | -0,01% |
| 2024-02-19 | 2,797836 | -0,02% |
| 2024-02-16 | 2,796557 | -0,05% |
| 2024-02-15 | 2,796275 | -0,01% |
| 2024-02-14 | 2,795648 | -0,02% |
| 2024-02-13 | 2,795226 | -0,02% |
| 2024-02-12 | 2,794876 | -0,01% |
| 2024-02-09 | 2,793346 | -0,05% |
| 2024-02-08 | 2,792722 | -0,02% |
| 2024-02-07 | 2,792063 | -0,02% |
| 2024-02-06 | 2,791979 | 0,00% |
| 2024-02-05 | 2,791554 | -0,02% |
| 2024-02-02 | 2,790211 | -0,05% |
| 2024-02-01 | 2,789702 | -0,02% |
| 2024-01-31 | 2,789441 | -0,01% |
| 2024-01-30 | 2,788841 | -0,02% |
| 2024-01-29 | 2,788337 | -0,02% |
| 2024-01-26 | 2,786839 | -0,05% |
| 2024-01-25 | 2,786187 | -0,02% |
| 2024-01-24 | 2,785547 | -0,02% |
| 2024-01-23 | 2,784970 | -0,02% |
| 2024-01-22 | 2,784773 | -0,01% |
| 2024-01-19 | 2,783126 | -0,06% |
| 2024-01-18 | 2,782649 | -0,02% |
| 2024-01-17 | 2,782000 | -0,02% |
| 2024-01-16 | 2,781450 | -0,02% |
| 2024-01-15 | 2,780676 | -0,03% |
| 2024-01-12 | 2,779192 | -0,05% |
| 2024-01-11 | 2,777738 | -0,05% |
| 2024-01-10 | 2,776879 | -0,03% |
| 2024-01-09 | 2,775866 | -0,04% |
| 2024-01-08 | 2,775061 | -0,03% |
| 2024-01-05 | 2,773386 | -0,06% |
| 2024-01-04 | 2,773750 | +0,01% |
| 2024-01-03 | 2,774092 | +0,01% |
| 2024-01-02 | 2,774287 | +0,01% |
| 2023-12-29 | 2,773420 | -0,03% |
| 2023-12-28 | 2,773029 | -0,01% |
| 2023-12-27 | 2,775884 | +0,10% |
| 2023-12-22 | 2,772730 | -0,11% |
| 2023-12-21 | 2,772132 | -0,02% |
| 2023-12-20 | 2,772777 | +0,02% |
| 2023-12-19 | 2,767588 | -0,19% |
| 2023-12-18 | 2,763671 | -0,14% |
| 2023-12-15 | 2,762098 | -0,06% |
| 2023-12-14 | 2,760966 | -0,04% |
| 2023-12-13 | 2,758691 | -0,08% |
| 2023-12-12 | 2,757982 | -0,03% |
| 2023-12-11 | 2,755635 | -0,09% |
| 2023-12-08 | 2,753183 | -0,09% |
| 2023-12-07 | 2,752720 | -0,02% |
| 2023-12-06 | 2,751118 | -0,06% |
| 2023-12-05 | 2,750305 | -0,03% |
| 2023-12-04 | 2,749553 | -0,03% |
| 2023-12-01 | 2,747616 | -0,07% |
| 2023-11-30 | 2,747080 | -0,02% |
| 2023-11-29 | 2,746561 | -0,02% |
| 2023-11-28 | 2,744924 | -0,06% |
| 2023-11-27 | 2,743861 | -0,04% |
| 2023-11-24 | 2,742069 | -0,07% |
| 2023-11-23 | 2,741362 | -0,03% |
| 2023-11-22 | 2,740909 | -0,02% |
| 2023-11-21 | 2,740171 | -0,03% |
| 2023-11-20 | 2,739620 | -0,02% |
| 2023-11-17 | 2,737776 | -0,07% |
| 2023-11-16 | 2,737054 | -0,03% |
| 2023-11-15 | 2,736412 | -0,02% |
| 2023-11-14 | 2,735649 | -0,03% |
| 2023-11-13 | 2,735008 | -0,02% |
| 2023-11-10 | 2,733103 | -0,07% |
| 2023-11-09 | 2,732473 | -0,02% |
| 2023-11-08 | 2,732034 | -0,02% |
| 2023-11-07 | 2,732104 | +0,00% |
| 2023-11-06 | 2,731597 | -0,02% |
| 2023-11-03 | 2,729755 | -0,07% |
| 2023-11-02 | 2,729401 | -0,01% |
| 2023-10-31 | 2,728179 | -0,04% |
| 2023-10-30 | 2,728036 | -0,01% |
| 2023-10-27 | 2,725905 | -0,08% |
| 2023-10-26 | 2,726386 | +0,02% |
| 2023-10-25 | 2,725852 | -0,02% |
| 2023-10-24 | 2,724962 | -0,03% |
| 2023-10-20 | 2,722933 | -0,07% |
| 2023-10-19 | 2,722379 | -0,02% |
| 2023-10-18 | 2,721856 | -0,02% |
| 2023-10-17 | 2,719896 | -0,07% |
| 2023-10-16 | 2,717454 | -0,09% |