Aktuális árfolyam
3,1526
2026-04-29
Eszközérték
13.973 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+8,99%
Maximum ár
3,1526
Minimum ár
3,1318
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 3,152589 | +0,02% |
| 2026-04-28 | 3,152028 | +0,01% |
| 2026-04-27 | 3,151757 | +0,04% |
| 2026-04-24 | 3,150488 | +0,01% |
| 2026-04-23 | 3,150187 | +0,01% |
| 2026-04-22 | 3,149789 | +0,03% |
| 2026-04-21 | 3,148825 | +0,02% |
| 2026-04-20 | 3,148052 | +0,08% |
| 2026-04-17 | 3,145578 | +0,02% |
| 2026-04-16 | 3,144872 | +0,03% |
| 2026-04-15 | 3,143991 | +0,02% |
| 2026-04-14 | 3,143466 | +0,02% |
| 2026-04-13 | 3,142681 | +0,13% |
| 2026-04-10 | 3,138675 | +0,02% |
| 2026-04-09 | 3,137967 | +0,03% |
| 2026-04-08 | 3,137056 | +0,09% |
| 2026-04-07 | 3,134374 | +0,07% |
| 2026-04-02 | 3,132092 | +0,01% |
| 2026-04-01 | 3,131833 | – |