Aktuális árfolyam
3,1318
2026-04-01
Eszközérték
14.056 M
Forint
Hozam (Összes)
+211,10%
Évesített hozam (CAGR)
+4,94%
Maximum ár
3,1318
Minimum ár
1,0067
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,131833 | +0,07% |
| 2026-03-31 | 3,129548 | +0,02% |
| 2026-03-30 | 3,129014 | +0,05% |
| 2026-03-27 | 3,127566 | -0,03% |
| 2026-03-26 | 3,128514 | +0,02% |
| 2026-03-25 | 3,127894 | +0,04% |
| 2026-03-24 | 3,126698 | +0,03% |
| 2026-03-23 | 3,125729 | -0,09% |
| 2026-03-20 | 3,128489 | +0,01% |
| 2026-03-19 | 3,128192 | -0,01% |
| 2026-03-18 | 3,128459 | +0,02% |
| 2026-03-17 | 3,127679 | +0,04% |
| 2026-03-16 | 3,126412 | +0,04% |
| 2026-03-13 | 3,125194 | -0,02% |
| 2026-03-12 | 3,125838 | +0,02% |
| 2026-03-11 | 3,125353 | +0,01% |
| 2026-03-10 | 3,125151 | +0,07% |
| 2026-03-09 | 3,122882 | -0,05% |
| 2026-03-06 | 3,124432 | -0,03% |
| 2026-03-05 | 3,125256 | +0,01% |
| 2026-03-04 | 3,124814 | +0,01% |
| 2026-03-03 | 3,124375 | -0,01% |
| 2026-03-02 | 3,124571 | +0,03% |
| 2026-02-27 | 3,123723 | +0,02% |
| 2026-02-26 | 3,123239 | +0,02% |
| 2026-02-25 | 3,122765 | +0,03% |
| 2026-02-24 | 3,121941 | +0,02% |
| 2026-02-23 | 3,121441 | +0,04% |
| 2026-02-20 | 3,120141 | +0,01% |
| 2026-02-19 | 3,119705 | +0,01% |
| 2026-02-18 | 3,119272 | +0,02% |
| 2026-02-17 | 3,118575 | +0,02% |
| 2026-02-16 | 3,118053 | +0,04% |
| 2026-02-13 | 3,116814 | +0,01% |
| 2026-02-12 | 3,116379 | +0,02% |
| 2026-02-11 | 3,115717 | +0,02% |
| 2026-02-10 | 3,115033 | +0,01% |
| 2026-02-09 | 3,114578 | +0,04% |
| 2026-02-06 | 3,113235 | +0,01% |
| 2026-02-05 | 3,112803 | +0,01% |
| 2026-02-04 | 3,112346 | +0,01% |
| 2026-02-03 | 3,111886 | +0,02% |
| 2026-02-02 | 3,111400 | +0,04% |
| 2026-01-30 | 3,110091 | +0,01% |
| 2026-01-29 | 3,109652 | +0,01% |
| 2026-01-28 | 3,109390 | +0,01% |
| 2026-01-27 | 3,109023 | +0,02% |
| 2026-01-26 | 3,108441 | +0,04% |
| 2026-01-23 | 3,107213 | +0,01% |
| 2026-01-22 | 3,106773 | +0,01% |
| 2026-01-21 | 3,106310 | +0,01% |
| 2026-01-20 | 3,105866 | +0,01% |
| 2026-01-19 | 3,105631 | +0,04% |
| 2026-01-16 | 3,104335 | +0,01% |
| 2026-01-15 | 3,103995 | +0,01% |
| 2026-01-14 | 3,103606 | +0,01% |
| 2026-01-13 | 3,103188 | +0,01% |
| 2026-01-12 | 3,103018 | +0,06% |
| 2026-01-09 | 3,101172 | +0,01% |
| 2026-01-08 | 3,100729 | +0,02% |
| 2026-01-07 | 3,100164 | +0,02% |
| 2026-01-06 | 3,099472 | +0,01% |
| 2026-01-05 | 3,099016 | +0,06% |
| 2025-12-31 | 3,097040 | +0,01% |
| 2025-12-30 | 3,096601 | +0,01% |
| 2025-12-29 | 3,096190 | +0,08% |
| 2025-12-23 | 3,093731 | +0,02% |
| 2025-12-22 | 3,093077 | +0,05% |
| 2025-12-19 | 3,091671 | +0,03% |
| 2025-12-18 | 3,090848 | +0,02% |
| 2025-12-17 | 3,090165 | +0,02% |
| 2025-12-16 | 3,089610 | +0,01% |
| 2025-12-15 | 3,089162 | +0,04% |
| 2025-12-12 | 3,087877 | +0,01% |
| 2025-12-11 | 3,087421 | +0,01% |
| 2025-12-10 | 3,087087 | +0,01% |
| 2025-12-09 | 3,086659 | +0,02% |
| 2025-12-08 | 3,086036 | +0,04% |
| 2025-12-05 | 3,084711 | +0,01% |
| 2025-12-04 | 3,084257 | +0,01% |
| 2025-12-03 | 3,083895 | +0,02% |
| 2025-12-02 | 3,083348 | +0,02% |
| 2025-12-01 | 3,082844 | +0,04% |
| 2025-11-28 | 3,081535 | +0,02% |
| 2025-11-27 | 3,081003 | +0,01% |
| 2025-11-26 | 3,080558 | +0,02% |
| 2025-11-25 | 3,080091 | +0,01% |
| 2025-11-24 | 3,079664 | +0,05% |
| 2025-11-21 | 3,078190 | +0,02% |
| 2025-11-20 | 3,077727 | +0,01% |
| 2025-11-19 | 3,077307 | +0,01% |
| 2025-11-18 | 3,077044 | +0,02% |
| 2025-11-17 | 3,076522 | +0,04% |
| 2025-11-14 | 3,075221 | +0,01% |
| 2025-11-13 | 3,074776 | +0,02% |
| 2025-11-12 | 3,074302 | +0,01% |
| 2025-11-11 | 3,073899 | +0,01% |
| 2025-11-10 | 3,073526 | +0,05% |
| 2025-11-07 | 3,072134 | +0,01% |
| 2025-11-06 | 3,071744 | +0,01% |
| 2025-11-05 | 3,071355 | +0,01% |
| 2025-11-04 | 3,070972 | +0,01% |
| 2025-11-03 | 3,070583 | +0,04% |
| 2025-10-31 | 3,069242 | +0,02% |
| 2025-10-30 | 3,068778 | +0,01% |
| 2025-10-29 | 3,068337 | +0,02% |
| 2025-10-28 | 3,067875 | +0,02% |
| 2025-10-27 | 3,067403 | +0,07% |
| 2025-10-22 | 3,065322 | +0,01% |
| 2025-10-21 | 3,064898 | +0,01% |
| 2025-10-20 | 3,064490 | +0,04% |
| 2025-10-17 | 3,063181 | +0,02% |
| 2025-10-16 | 3,062649 | +0,01% |
| 2025-10-15 | 3,062238 | +0,01% |
| 2025-10-14 | 3,061830 | +0,02% |
| 2025-10-13 | 3,061364 | +0,05% |
| 2025-10-10 | 3,059973 | +0,01% |
| 2025-10-09 | 3,059531 | +0,01% |
| 2025-10-08 | 3,059129 | +0,01% |
| 2025-10-07 | 3,058823 | +0,02% |
| 2025-10-06 | 3,058355 | +0,04% |
| 2025-10-03 | 3,057058 | +0,01% |
| 2025-10-02 | 3,056689 | +0,02% |
| 2025-10-01 | 3,056134 | +0,01% |
| 2025-09-30 | 3,055814 | +0,01% |
| 2025-09-29 | 3,055372 | +0,04% |
| 2025-09-26 | 3,054135 | +0,01% |
| 2025-09-25 | 3,053678 | +0,01% |
| 2025-09-24 | 3,053333 | +0,01% |
| 2025-09-23 | 3,052983 | +0,01% |
| 2025-09-22 | 3,052580 | +0,04% |
| 2025-09-19 | 3,051209 | +0,01% |
| 2025-09-18 | 3,050769 | +0,02% |
| 2025-09-17 | 3,050296 | +0,01% |
| 2025-09-16 | 3,049870 | +0,01% |
| 2025-09-15 | 3,049419 | +0,04% |
| 2025-09-12 | 3,048087 | +0,01% |
| 2025-09-11 | 3,047663 | +0,02% |
| 2025-09-10 | 3,047199 | +0,01% |
| 2025-09-09 | 3,046779 | +0,01% |
| 2025-09-08 | 3,046425 | +0,04% |
| 2025-09-05 | 3,045158 | +0,01% |
| 2025-09-04 | 3,044758 | +0,02% |
| 2025-09-03 | 3,044258 | +0,01% |
| 2025-09-02 | 3,043827 | +0,01% |
| 2025-09-01 | 3,043401 | +0,04% |
| 2025-08-29 | 3,042125 | +0,01% |
| 2025-08-28 | 3,041753 | +0,02% |
| 2025-08-27 | 3,041296 | +0,01% |
| 2025-08-26 | 3,040969 | +0,02% |
| 2025-08-25 | 3,040277 | +0,04% |
| 2025-08-22 | 3,038975 | +0,02% |
| 2025-08-21 | 3,038222 | +0,03% |
| 2025-08-19 | 3,037327 | +0,02% |
| 2025-08-18 | 3,036641 | +0,04% |
| 2025-08-15 | 3,035341 | +0,02% |
| 2025-08-14 | 3,034860 | +0,02% |
| 2025-08-13 | 3,034377 | +0,01% |
| 2025-08-12 | 3,033974 | +0,01% |
| 2025-08-11 | 3,033551 | +0,04% |
| 2025-08-08 | 3,032211 | +0,01% |
| 2025-08-07 | 3,031768 | +0,02% |
| 2025-08-06 | 3,031244 | +0,01% |
| 2025-08-05 | 3,030856 | +0,01% |
| 2025-08-04 | 3,030408 | +0,04% |
| 2025-08-01 | 3,029067 | +0,01% |
| 2025-07-31 | 3,028648 | +0,01% |
| 2025-07-30 | 3,028219 | +0,02% |
| 2025-07-29 | 3,027712 | +0,01% |
| 2025-07-28 | 3,027258 | +0,04% |
| 2025-07-25 | 3,025962 | +0,01% |
| 2025-07-24 | 3,025538 | +0,02% |
| 2025-07-23 | 3,025073 | +0,01% |
| 2025-07-22 | 3,024777 | +0,01% |
| 2025-07-21 | 3,024349 | +0,04% |
| 2025-07-18 | 3,023044 | +0,02% |
| 2025-07-17 | 3,022563 | +0,02% |
| 2025-07-16 | 3,022087 | +0,02% |
| 2025-07-15 | 3,021630 | +0,01% |
| 2025-07-14 | 3,021199 | +0,04% |
| 2025-07-11 | 3,019924 | +0,01% |
| 2025-07-10 | 3,019498 | +0,02% |
| 2025-07-09 | 3,018991 | +0,02% |
| 2025-07-08 | 3,018523 | +0,01% |
| 2025-07-07 | 3,018118 | +0,04% |
| 2025-07-04 | 3,016982 | +0,02% |
| 2025-07-03 | 3,016464 | +0,02% |
| 2025-07-02 | 3,016001 | +0,01% |
| 2025-07-01 | 3,015570 | +0,01% |
| 2025-06-30 | 3,015359 | +0,04% |
| 2025-06-27 | 3,014117 | +0,01% |
| 2025-06-26 | 3,013714 | +0,02% |
| 2025-06-25 | 3,013146 | +0,02% |
| 2025-06-24 | 3,012433 | +0,02% |
| 2025-06-23 | 3,011839 | +0,04% |
| 2025-06-20 | 3,010662 | +0,02% |
| 2025-06-19 | 3,010035 | +0,03% |
| 2025-06-18 | 3,009220 | +0,01% |
| 2025-06-17 | 3,008864 | +0,03% |
| 2025-06-16 | 3,008044 | +0,04% |
| 2025-06-13 | 3,006786 | +0,02% |
| 2025-06-12 | 3,006330 | +0,02% |
| 2025-06-11 | 3,005874 | +0,01% |
| 2025-06-10 | 3,005643 | +0,06% |
| 2025-06-06 | 3,003708 | +0,02% |
| 2025-06-05 | 3,003250 | +0,02% |
| 2025-06-04 | 3,002765 | +0,02% |
| 2025-06-03 | 3,002278 | +0,01% |
| 2025-06-02 | 3,001856 | +0,04% |
| 2025-05-30 | 3,000669 | +0,02% |
| 2025-05-29 | 3,000152 | +0,02% |
| 2025-05-28 | 2,999682 | +0,02% |
| 2025-05-27 | 2,999221 | +0,02% |
| 2025-05-26 | 2,998742 | +0,04% |
| 2025-05-23 | 2,997489 | +0,02% |
| 2025-05-22 | 2,997032 | +0,02% |
| 2025-05-21 | 2,996562 | +0,01% |
| 2025-05-20 | 2,996164 | +0,02% |
| 2025-05-19 | 2,995630 | +0,04% |
| 2025-05-16 | 2,994388 | +0,02% |
| 2025-05-15 | 2,993928 | +0,02% |
| 2025-05-14 | 2,993465 | +0,01% |
| 2025-05-13 | 2,993109 | +0,02% |
| 2025-05-12 | 2,992518 | +0,04% |
| 2025-05-09 | 2,991235 | +0,01% |
| 2025-05-08 | 2,991031 | +0,02% |
| 2025-05-07 | 2,990536 | +0,02% |
| 2025-05-06 | 2,989950 | +0,01% |
| 2025-05-05 | 2,989683 | +0,07% |
| 2025-04-30 | 2,987662 | +0,02% |
| 2025-04-29 | 2,987201 | +0,02% |
| 2025-04-28 | 2,986708 | +0,05% |
| 2025-04-25 | 2,985321 | +0,01% |
| 2025-04-24 | 2,984934 | +0,02% |
| 2025-04-23 | 2,984282 | +0,01% |
| 2025-04-22 | 2,983845 | +0,07% |
| 2025-04-17 | 2,981703 | +0,01% |
| 2025-04-16 | 2,981303 | +0,02% |
| 2025-04-15 | 2,980791 | +0,01% |
| 2025-04-14 | 2,980442 | +0,04% |
| 2025-04-11 | 2,979210 | +0,01% |
| 2025-04-10 | 2,978869 | +0,01% |
| 2025-04-09 | 2,978589 | +0,01% |
| 2025-04-08 | 2,978295 | +0,02% |
| 2025-04-07 | 2,977706 | +0,04% |
| 2025-04-04 | 2,976407 | +0,02% |
| 2025-04-03 | 2,975919 | +0,02% |
| 2025-04-02 | 2,975215 | +0,01% |
| 2025-04-01 | 2,974771 | +0,01% |
| 2025-03-31 | 2,974370 | +0,04% |
| 2025-03-28 | 2,973150 | +0,03% |
| 2025-03-27 | 2,972269 | +0,01% |
| 2025-03-26 | 2,971987 | +0,02% |
| 2025-03-25 | 2,971494 | +0,01% |
| 2025-03-24 | 2,971237 | +0,04% |
| 2025-03-21 | 2,969936 | +0,01% |
| 2025-03-20 | 2,969528 | +0,01% |
| 2025-03-19 | 2,969101 | +0,02% |
| 2025-03-18 | 2,968613 | +0,01% |
| 2025-03-17 | 2,968199 | +0,04% |
| 2025-03-14 | 2,966965 | +0,02% |
| 2025-03-13 | 2,966513 | +0,01% |
| 2025-03-12 | 2,966201 | -0,02% |
| 2025-03-11 | 2,966865 | -0,01% |
| 2025-03-10 | 2,967230 | +0,04% |
| 2025-03-07 | 2,966001 | +0,01% |
| 2025-03-06 | 2,965575 | +0,02% |
| 2025-03-05 | 2,965087 | +0,01% |
| 2025-03-04 | 2,964792 | +0,01% |
| 2025-03-03 | 2,964401 | +0,04% |
| 2025-02-28 | 2,963243 | +0,01% |
| 2025-02-27 | 2,962907 | +0,02% |
| 2025-02-26 | 2,962433 | +0,02% |
| 2025-02-25 | 2,961844 | +0,01% |
| 2025-02-24 | 2,961597 | +0,04% |
| 2025-02-21 | 2,960414 | +0,02% |
| 2025-02-20 | 2,959830 | +0,03% |
| 2025-02-19 | 2,959038 | +0,02% |
| 2025-02-18 | 2,958429 | +0,01% |
| 2025-02-17 | 2,958012 | +0,04% |
| 2025-02-14 | 2,956935 | +0,01% |
| 2025-02-13 | 2,956591 | +0,02% |
| 2025-02-12 | 2,956095 | +0,01% |
| 2025-02-11 | 2,955700 | +0,01% |
| 2025-02-10 | 2,955431 | +0,03% |
| 2025-02-07 | 2,954480 | +0,01% |
| 2025-02-06 | 2,954062 | +0,02% |
| 2025-02-05 | 2,953584 | +0,01% |
| 2025-02-04 | 2,953196 | +0,01% |
| 2025-02-03 | 2,952951 | +0,04% |
| 2025-01-31 | 2,951902 | +0,01% |
| 2025-01-30 | 2,951566 | +0,01% |
| 2025-01-29 | 2,951196 | +0,01% |
| 2025-01-28 | 2,951036 | +0,01% |
| 2025-01-27 | 2,950689 | +0,04% |
| 2025-01-24 | 2,949616 | +0,01% |
| 2025-01-23 | 2,949208 | +0,02% |
| 2025-01-22 | 2,948658 | +0,02% |
| 2025-01-21 | 2,948173 | +0,01% |
| 2025-01-20 | 2,947786 | +0,00% |
| 2025-01-17 | 2,947767 | +0,01% |
| 2025-01-16 | 2,947428 | +0,01% |
| 2025-01-15 | 2,947169 | +0,01% |
| 2025-01-14 | 2,946886 | +0,01% |
| 2025-01-13 | 2,946553 | +0,02% |
| 2025-01-10 | 2,945838 | +0,01% |
| 2025-01-09 | 2,945466 | +0,02% |
| 2025-01-08 | 2,944959 | +0,01% |
| 2025-01-07 | 2,944567 | +0,01% |
| 2025-01-06 | 2,944275 | +0,04% |
| 2025-01-03 | 2,943238 | +0,00% |
| 2025-01-02 | 2,943143 | +0,02% |
| 2024-12-31 | 2,942553 | +0,02% |
| 2024-12-30 | 2,942000 | +0,08% |
| 2024-12-23 | 2,939665 | +0,05% |
| 2024-12-20 | 2,938194 | +0,01% |
| 2024-12-19 | 2,937773 | +0,06% |
| 2024-12-18 | 2,936135 | +0,01% |
| 2024-12-17 | 2,935780 | +0,03% |
| 2024-12-16 | 2,934759 | +0,04% |
| 2024-12-13 | 2,933612 | +0,04% |
| 2024-12-12 | 2,932461 | +0,02% |
| 2024-12-11 | 2,931867 | +0,01% |
| 2024-12-10 | 2,931430 | +0,01% |
| 2024-12-09 | 2,931096 | +0,04% |
| 2024-12-06 | 2,929889 | +0,01% |
| 2024-12-05 | 2,929463 | +0,02% |
| 2024-12-04 | 2,928925 | +0,01% |
| 2024-12-03 | 2,928491 | +0,01% |
| 2024-12-02 | 2,928150 | +0,04% |
| 2024-11-29 | 2,927093 | +0,02% |
| 2024-11-28 | 2,926568 | +0,01% |
| 2024-11-27 | 2,926403 | +0,02% |
| 2024-11-26 | 2,925925 | +0,01% |
| 2024-11-25 | 2,925567 | +0,04% |
| 2024-11-22 | 2,924515 | +0,01% |
| 2024-11-21 | 2,924134 | +0,02% |
| 2024-11-20 | 2,923669 | +0,01% |
| 2024-11-19 | 2,923273 | +0,03% |
| 2024-11-18 | 2,922488 | +0,04% |
| 2024-11-15 | 2,921442 | -0,01% |
| 2024-11-14 | 2,921602 | +0,02% |
| 2024-11-13 | 2,921159 | +0,01% |
| 2024-11-12 | 2,920723 | +0,01% |
| 2024-11-11 | 2,920392 | +0,04% |
| 2024-11-08 | 2,919296 | +0,01% |
| 2024-11-07 | 2,918989 | +0,00% |
| 2024-11-06 | 2,918954 | +0,00% |
| 2024-11-05 | 2,918891 | -0,01% |
| 2024-11-04 | 2,919119 | +0,05% |
| 2024-10-31 | 2,917732 | +0,02% |
| 2024-10-30 | 2,917144 | +0,01% |
| 2024-10-29 | 2,916778 | +0,01% |
| 2024-10-28 | 2,916510 | +0,04% |
| 2024-10-25 | 2,915406 | +0,01% |
| 2024-10-24 | 2,915065 | +0,03% |
| 2024-10-22 | 2,914233 | +0,01% |
| 2024-10-21 | 2,913891 | +0,03% |
| 2024-10-18 | 2,912928 | +0,01% |
| 2024-10-17 | 2,912656 | +0,01% |
| 2024-10-16 | 2,912224 | +0,01% |
| 2024-10-15 | 2,911808 | +0,01% |
| 2024-10-14 | 2,911526 | +0,04% |
| 2024-10-11 | 2,910334 | +0,01% |
| 2024-10-10 | 2,909976 | +0,00% |
| 2024-10-09 | 2,909939 | +0,01% |
| 2024-10-08 | 2,909564 | +0,02% |
| 2024-10-07 | 2,909091 | +0,03% |
| 2024-10-04 | 2,908115 | +0,02% |
| 2024-10-03 | 2,907486 | +0,02% |
| 2024-10-02 | 2,907041 | +0,01% |
| 2024-10-01 | 2,906724 | +0,01% |
| 2024-09-30 | 2,906373 | +0,04% |
| 2024-09-27 | 2,905188 | +0,03% |
| 2024-09-26 | 2,904436 | +0,02% |
| 2024-09-25 | 2,903911 | +0,02% |
| 2024-09-24 | 2,903318 | +0,02% |
| 2024-09-23 | 2,902812 | +0,05% |
| 2024-09-20 | 2,901470 | +0,01% |
| 2024-09-19 | 2,901093 | +0,02% |
| 2024-09-18 | 2,900584 | +0,01% |
| 2024-09-17 | 2,900202 | +0,02% |
| 2024-09-16 | 2,899733 | +0,04% |
| 2024-09-13 | 2,898555 | +0,01% |
| 2024-09-12 | 2,898174 | +0,02% |
| 2024-09-11 | 2,897650 | +0,01% |
| 2024-09-10 | 2,897233 | +0,02% |
| 2024-09-09 | 2,896766 | +0,04% |
| 2024-09-06 | 2,895676 | +0,01% |
| 2024-09-05 | 2,895255 | +0,02% |
| 2024-09-04 | 2,894661 | +0,02% |
| 2024-09-03 | 2,894200 | +0,01% |
| 2024-09-02 | 2,893859 | +0,04% |
| 2024-08-30 | 2,892789 | +0,04% |
| 2024-08-29 | 2,891765 | +0,02% |
| 2024-08-28 | 2,891278 | +0,03% |
| 2024-08-27 | 2,890546 | 0,00% |
| 2024-08-26 | 2,890587 | +0,04% |
| 2024-08-23 | 2,889347 | +0,02% |
| 2024-08-22 | 2,888899 | +0,01% |
| 2024-08-21 | 2,888519 | +0,07% |
| 2024-08-16 | 2,886466 | +0,01% |
| 2024-08-15 | 2,886242 | +0,02% |
| 2024-08-14 | 2,885802 | +0,01% |
| 2024-08-13 | 2,885510 | +0,01% |
| 2024-08-12 | 2,885300 | +0,04% |
| 2024-08-09 | 2,884195 | +0,01% |
| 2024-08-08 | 2,883785 | +0,02% |
| 2024-08-07 | 2,883352 | +0,01% |
| 2024-08-06 | 2,882963 | 0,00% |
| 2024-08-05 | 2,883100 | +0,04% |
| 2024-08-02 | 2,881844 | +0,01% |
| 2024-08-01 | 2,881452 | +0,02% |
| 2024-07-31 | 2,880801 | +0,09% |
| 2024-07-30 | 2,878277 | +0,04% |
| 2024-07-29 | 2,877067 | +0,05% |
| 2024-07-26 | 2,875709 | +0,01% |
| 2024-07-25 | 2,875361 | +0,02% |
| 2024-07-24 | 2,874845 | +0,04% |
| 2024-07-23 | 2,873834 | +0,03% |
| 2024-07-22 | 2,873110 | +0,07% |
| 2024-07-19 | 2,871221 | +0,02% |
| 2024-07-18 | 2,870765 | +0,04% |
| 2024-07-17 | 2,869599 | +0,02% |
| 2024-07-16 | 2,869164 | +0,02% |
| 2024-07-15 | 2,868482 | +0,04% |
| 2024-07-12 | 2,867203 | +0,02% |
| 2024-07-11 | 2,866592 | +0,02% |
| 2024-07-10 | 2,866148 | +0,02% |
| 2024-07-09 | 2,865672 | +0,02% |
| 2024-07-08 | 2,865157 | +0,05% |
| 2024-07-05 | 2,863764 | +0,02% |
| 2024-07-04 | 2,863320 | +0,02% |
| 2024-07-03 | 2,862775 | +0,01% |
| 2024-07-02 | 2,862412 | -0,02% |
| 2024-07-01 | 2,862846 | +0,04% |
| 2024-06-28 | 2,861568 | +0,02% |
| 2024-06-27 | 2,861062 | +0,02% |
| 2024-06-26 | 2,860587 | +0,07% |
| 2024-06-25 | 2,858562 | +0,02% |
| 2024-06-24 | 2,857973 | +0,04% |
| 2024-06-21 | 2,856840 | +0,02% |
| 2024-06-20 | 2,856386 | +0,02% |
| 2024-06-19 | 2,855884 | +0,04% |
| 2024-06-18 | 2,854615 | +0,02% |
| 2024-06-17 | 2,854184 | +0,05% |
| 2024-06-14 | 2,852779 | +0,02% |
| 2024-06-13 | 2,852319 | +0,02% |
| 2024-06-12 | 2,851607 | +0,02% |
| 2024-06-11 | 2,851116 | +0,02% |
| 2024-06-10 | 2,850676 | +0,05% |
| 2024-06-07 | 2,849379 | +0,02% |
| 2024-06-06 | 2,848906 | +0,02% |
| 2024-06-05 | 2,848251 | +0,02% |
| 2024-06-04 | 2,847763 | +0,01% |
| 2024-06-03 | 2,847337 | +0,05% |
| 2024-05-31 | 2,845899 | +0,01% |
| 2024-05-30 | 2,845504 | +0,02% |
| 2024-05-29 | 2,845049 | +0,02% |
| 2024-05-28 | 2,844469 | +0,02% |
| 2024-05-27 | 2,843933 | +0,05% |
| 2024-05-24 | 2,842616 | +0,01% |
| 2024-05-23 | 2,842253 | +0,02% |
| 2024-05-22 | 2,841802 | +0,01% |
| 2024-05-21 | 2,841382 | +0,07% |
| 2024-05-17 | 2,839348 | +0,02% |
| 2024-05-16 | 2,838836 | +0,02% |
| 2024-05-15 | 2,838304 | +0,02% |
| 2024-05-14 | 2,837692 | +0,02% |
| 2024-05-13 | 2,837177 | +0,05% |
| 2024-05-10 | 2,835682 | +0,02% |
| 2024-05-09 | 2,835210 | +0,02% |
| 2024-05-08 | 2,834705 | +0,02% |
| 2024-05-07 | 2,834218 | +0,02% |
| 2024-05-06 | 2,833637 | +0,06% |
| 2024-05-03 | 2,831863 | +0,03% |
| 2024-05-02 | 2,831129 | +0,04% |
| 2024-04-30 | 2,830002 | +0,02% |
| 2024-04-29 | 2,829381 | +0,05% |
| 2024-04-26 | 2,827880 | +0,01% |
| 2024-04-25 | 2,827552 | +0,02% |
| 2024-04-24 | 2,827022 | +0,01% |
| 2024-04-23 | 2,826633 | +0,01% |
| 2024-04-22 | 2,826467 | +0,04% |
| 2024-04-19 | 2,825236 | +0,02% |
| 2024-04-18 | 2,824808 | +0,01% |
| 2024-04-17 | 2,824470 | +0,02% |
| 2024-04-16 | 2,823790 | +0,01% |
| 2024-04-15 | 2,823584 | +0,04% |
| 2024-04-12 | 2,822583 | +0,03% |
| 2024-04-11 | 2,821865 | +0,01% |
| 2024-04-10 | 2,821693 | +0,02% |
| 2024-04-09 | 2,821122 | +0,02% |
| 2024-04-08 | 2,820637 | +0,04% |
| 2024-04-05 | 2,819370 | +0,01% |
| 2024-04-04 | 2,819043 | +0,02% |
| 2024-04-03 | 2,818491 | +0,01% |
| 2024-04-02 | 2,818169 | +0,08% |
| 2024-03-28 | 2,816025 | +0,02% |
| 2024-03-27 | 2,815528 | +0,02% |
| 2024-03-26 | 2,815053 | +0,02% |
| 2024-03-25 | 2,814525 | +0,05% |
| 2024-03-22 | 2,812999 | +0,01% |
| 2024-03-21 | 2,812664 | +0,03% |
| 2024-03-20 | 2,811767 | +0,01% |
| 2024-03-19 | 2,811359 | +0,01% |
| 2024-03-18 | 2,811150 | +0,06% |
| 2024-03-14 | 2,809545 | +0,03% |
| 2024-03-13 | 2,808799 | +0,02% |
| 2024-03-12 | 2,808292 | +0,02% |
| 2024-03-11 | 2,807856 | +0,06% |
| 2024-03-08 | 2,806264 | +0,02% |
| 2024-03-07 | 2,805792 | +0,01% |
| 2024-03-06 | 2,805523 | +0,02% |
| 2024-03-05 | 2,804914 | +0,02% |
| 2024-03-04 | 2,804388 | +0,05% |
| 2024-03-01 | 2,803105 | +0,01% |
| 2024-02-29 | 2,802794 | +0,01% |
| 2024-02-28 | 2,802627 | +0,02% |
| 2024-02-27 | 2,802078 | +0,01% |
| 2024-02-26 | 2,801668 | +0,06% |
| 2024-02-23 | 2,799889 | +0,02% |
| 2024-02-22 | 2,799311 | +0,02% |
| 2024-02-21 | 2,798817 | +0,01% |
| 2024-02-20 | 2,798481 | +0,02% |
| 2024-02-19 | 2,797836 | +0,05% |
| 2024-02-16 | 2,796557 | +0,01% |
| 2024-02-15 | 2,796275 | +0,02% |
| 2024-02-14 | 2,795648 | +0,02% |
| 2024-02-13 | 2,795226 | +0,01% |
| 2024-02-12 | 2,794876 | +0,05% |
| 2024-02-09 | 2,793346 | +0,02% |
| 2024-02-08 | 2,792722 | +0,02% |
| 2024-02-07 | 2,792063 | +0,00% |
| 2024-02-06 | 2,791979 | +0,02% |
| 2024-02-05 | 2,791554 | +0,05% |
| 2024-02-02 | 2,790211 | +0,02% |
| 2024-02-01 | 2,789702 | +0,01% |
| 2024-01-31 | 2,789441 | +0,02% |
| 2024-01-30 | 2,788841 | +0,02% |
| 2024-01-29 | 2,788337 | +0,05% |
| 2024-01-26 | 2,786839 | +0,02% |
| 2024-01-25 | 2,786187 | +0,02% |
| 2024-01-24 | 2,785547 | +0,02% |
| 2024-01-23 | 2,784970 | +0,01% |
| 2024-01-22 | 2,784773 | +0,06% |
| 2024-01-19 | 2,783126 | +0,02% |
| 2024-01-18 | 2,782649 | +0,02% |
| 2024-01-17 | 2,782000 | +0,02% |
| 2024-01-16 | 2,781450 | +0,03% |
| 2024-01-15 | 2,780676 | +0,05% |
| 2024-01-12 | 2,779192 | +0,05% |
| 2024-01-11 | 2,777738 | +0,03% |
| 2024-01-10 | 2,776879 | +0,04% |
| 2024-01-09 | 2,775866 | +0,03% |
| 2024-01-08 | 2,775061 | +0,06% |
| 2024-01-05 | 2,773386 | -0,01% |
| 2024-01-04 | 2,773750 | -0,01% |
| 2024-01-03 | 2,774092 | -0,01% |
| 2024-01-02 | 2,774287 | +0,03% |
| 2023-12-29 | 2,773420 | +0,01% |
| 2023-12-28 | 2,773029 | -0,10% |
| 2023-12-27 | 2,775884 | +0,11% |
| 2023-12-22 | 2,772730 | +0,02% |
| 2023-12-21 | 2,772132 | -0,02% |
| 2023-12-20 | 2,772777 | +0,19% |
| 2023-12-19 | 2,767588 | +0,14% |
| 2023-12-18 | 2,763671 | +0,06% |
| 2023-12-15 | 2,762098 | +0,04% |
| 2023-12-14 | 2,760966 | +0,08% |
| 2023-12-13 | 2,758691 | +0,03% |
| 2023-12-12 | 2,757982 | +0,09% |
| 2023-12-11 | 2,755635 | +0,09% |
| 2023-12-08 | 2,753183 | +0,02% |
| 2023-12-07 | 2,752720 | +0,06% |
| 2023-12-06 | 2,751118 | +0,03% |
| 2023-12-05 | 2,750305 | +0,03% |
| 2023-12-04 | 2,749553 | +0,07% |
| 2023-12-01 | 2,747616 | +0,02% |
| 2023-11-30 | 2,747080 | +0,02% |
| 2023-11-29 | 2,746561 | +0,06% |
| 2023-11-28 | 2,744924 | +0,04% |
| 2023-11-27 | 2,743861 | +0,07% |
| 2023-11-24 | 2,742069 | +0,03% |
| 2023-11-23 | 2,741362 | +0,02% |
| 2023-11-22 | 2,740909 | +0,03% |
| 2023-11-21 | 2,740171 | +0,02% |
| 2023-11-20 | 2,739620 | +0,07% |
| 2023-11-17 | 2,737776 | +0,03% |
| 2023-11-16 | 2,737054 | +0,02% |
| 2023-11-15 | 2,736412 | +0,03% |
| 2023-11-14 | 2,735649 | +0,02% |
| 2023-11-13 | 2,735008 | +0,07% |
| 2023-11-10 | 2,733103 | +0,02% |
| 2023-11-09 | 2,732473 | +0,02% |
| 2023-11-08 | 2,732034 | 0,00% |
| 2023-11-07 | 2,732104 | +0,02% |
| 2023-11-06 | 2,731597 | +0,07% |
| 2023-11-03 | 2,729755 | +0,01% |
| 2023-11-02 | 2,729401 | +0,04% |
| 2023-10-31 | 2,728179 | +0,01% |
| 2023-10-30 | 2,728036 | +0,08% |
| 2023-10-27 | 2,725905 | -0,02% |
| 2023-10-26 | 2,726386 | +0,02% |
| 2023-10-25 | 2,725852 | +0,03% |
| 2023-10-24 | 2,724962 | +0,07% |
| 2023-10-20 | 2,722933 | +0,02% |
| 2023-10-19 | 2,722379 | +0,02% |
| 2023-10-18 | 2,721856 | +0,07% |
| 2023-10-17 | 2,719896 | +0,09% |
| 2023-10-16 | 2,717454 | +0,07% |
| 2023-10-13 | 2,715590 | +0,04% |
| 2023-10-12 | 2,714515 | +0,02% |
| 2023-10-11 | 2,714100 | +0,03% |
| 2023-10-10 | 2,713414 | +0,04% |
| 2023-10-09 | 2,712428 | +0,06% |
| 2023-10-06 | 2,710902 | +0,03% |
| 2023-10-05 | 2,710158 | +0,02% |
| 2023-10-04 | 2,709588 | +0,02% |
| 2023-10-03 | 2,708918 | +0,02% |
| 2023-10-02 | 2,708436 | +0,06% |
| 2023-09-29 | 2,706735 | +0,02% |
| 2023-09-28 | 2,706077 | +0,02% |
| 2023-09-27 | 2,705632 | +0,02% |
| 2023-09-26 | 2,705173 | -0,03% |
| 2023-09-25 | 2,706099 | +0,13% |
| 2023-09-22 | 2,702557 | +0,15% |
| 2023-09-21 | 2,698565 | +0,04% |
| 2023-09-20 | 2,697385 | +0,03% |
| 2023-09-19 | 2,696570 | +0,08% |
| 2023-09-18 | 2,694370 | +0,08% |
| 2023-09-15 | 2,692157 | +0,02% |
| 2023-09-14 | 2,691499 | +0,03% |
| 2023-09-13 | 2,690558 | +0,03% |
| 2023-09-12 | 2,689855 | +0,02% |
| 2023-09-11 | 2,689222 | +0,08% |
| 2023-09-08 | 2,687189 | +0,04% |
| 2023-09-07 | 2,685999 | +0,03% |
| 2023-09-06 | 2,685326 | +0,03% |
| 2023-09-05 | 2,684602 | +0,03% |
| 2023-09-04 | 2,683839 | +0,08% |
| 2023-09-01 | 2,681727 | +0,02% |
| 2023-08-31 | 2,681066 | +0,03% |
| 2023-08-30 | 2,680319 | +0,05% |
| 2023-08-29 | 2,678986 | +0,03% |
| 2023-08-28 | 2,678237 | +0,08% |
| 2023-08-25 | 2,676104 | +0,02% |
| 2023-08-24 | 2,675515 | +0,05% |
| 2023-08-23 | 2,674173 | -0,01% |
| 2023-08-22 | 2,674497 | +0,03% |
| 2023-08-21 | 2,673674 | +0,11% |
| 2023-08-18 | 2,670714 | +0,06% |
| 2023-08-17 | 2,669115 | +0,02% |
| 2023-08-16 | 2,668499 | +0,04% |
| 2023-08-15 | 2,667492 | +0,11% |
| 2023-08-14 | 2,664448 | +0,09% |
| 2023-08-11 | 2,662110 | +0,04% |
| 2023-08-10 | 2,661057 | +0,02% |
| 2023-08-09 | 2,660514 | +0,04% |
| 2023-08-08 | 2,659361 | +0,04% |
| 2023-08-07 | 2,658303 | +0,09% |
| 2023-08-04 | 2,655932 | +0,02% |
| 2023-08-03 | 2,655289 | +0,03% |
| 2023-08-02 | 2,654538 | +0,03% |
| 2023-08-01 | 2,653643 | +0,02% |
| 2023-07-31 | 2,653092 | +0,08% |
| 2023-07-28 | 2,650843 | +0,04% |
| 2023-07-27 | 2,649870 | +0,05% |
| 2023-07-26 | 2,648515 | +0,11% |
| 2023-07-25 | 2,645650 | +0,05% |
| 2023-07-24 | 2,644432 | +0,10% |
| 2023-07-21 | 2,641797 | +0,03% |
| 2023-07-20 | 2,641136 | +0,01% |
| 2023-07-19 | 2,640942 | +0,03% |
| 2023-07-18 | 2,640178 | +0,09% |
| 2023-07-17 | 2,637777 | +0,09% |
| 2023-07-14 | 2,635381 | +0,03% |
| 2023-07-13 | 2,634642 | +0,02% |
| 2023-07-12 | 2,634233 | -0,01% |
| 2023-07-11 | 2,634546 | +0,03% |
| 2023-07-10 | 2,633782 | +0,11% |
| 2023-07-07 | 2,630974 | 0,00% |
| 2023-07-06 | 2,631073 | +0,01% |
| 2023-07-05 | 2,630779 | +0,03% |
| 2023-07-04 | 2,629972 | +0,07% |
| 2023-07-03 | 2,628030 | +0,10% |
| 2023-06-30 | 2,625366 | +0,04% |
| 2023-06-29 | 2,624432 | +0,05% |
| 2023-06-28 | 2,622999 | +0,05% |
| 2023-06-27 | 2,621563 | +0,06% |
| 2023-06-26 | 2,620106 | +0,22% |
| 2023-06-23 | 2,614425 | +0,09% |
| 2023-06-22 | 2,611976 | +0,17% |
| 2023-06-21 | 2,607447 | +0,07% |
| 2023-06-20 | 2,605695 | +0,04% |
| 2023-06-19 | 2,604614 | +0,12% |
| 2023-06-16 | 2,601368 | +0,04% |
| 2023-06-15 | 2,600427 | +0,02% |
| 2023-06-14 | 2,599851 | +0,03% |
| 2023-06-13 | 2,599051 | +0,02% |
| 2023-06-12 | 2,598526 | +0,12% |
| 2023-06-09 | 2,595529 | +0,05% |
| 2023-06-08 | 2,594152 | +0,05% |
| 2023-06-07 | 2,592985 | +0,04% |
| 2023-06-06 | 2,591927 | +0,06% |
| 2023-06-05 | 2,590385 | +0,30% |
| 2023-06-02 | 2,582622 | +0,07% |
| 2023-06-01 | 2,580868 | +0,04% |
| 2023-05-31 | 2,579960 | +0,03% |
| 2023-05-30 | 2,579128 | +0,14% |
| 2023-05-26 | 2,575473 | +0,05% |
| 2023-05-25 | 2,574153 | +0,10% |
| 2023-05-24 | 2,571602 | +0,16% |
| 2023-05-23 | 2,567512 | +0,06% |
| 2023-05-22 | 2,565850 | +0,12% |
| 2023-05-19 | 2,562708 | +0,04% |
| 2023-05-18 | 2,561719 | +0,05% |
| 2023-05-17 | 2,560343 | +0,09% |
| 2023-05-16 | 2,558040 | +0,06% |
| 2023-05-15 | 2,556464 | +0,13% |
| 2023-05-12 | 2,553133 | +0,05% |
| 2023-05-11 | 2,551925 | +0,03% |
| 2023-05-10 | 2,551212 | +0,02% |
| 2023-05-09 | 2,550576 | +0,04% |
| 2023-05-08 | 2,549569 | +0,11% |
| 2023-05-05 | 2,546834 | +0,03% |
| 2023-05-04 | 2,546170 | +0,04% |
| 2023-05-03 | 2,545229 | +0,03% |
| 2023-05-02 | 2,544525 | +0,13% |
| 2023-04-28 | 2,541240 | +0,04% |
| 2023-04-27 | 2,540163 | +0,03% |
| 2023-04-26 | 2,539412 | +0,04% |
| 2023-04-25 | 2,538374 | +0,08% |
| 2023-04-24 | 2,536241 | +0,16% |
| 2023-04-21 | 2,532273 | +0,05% |
| 2023-04-20 | 2,531110 | +0,05% |
| 2023-04-19 | 2,529724 | +0,08% |
| 2023-04-18 | 2,527600 | +0,02% |
| 2023-04-17 | 2,527067 | +0,11% |
| 2023-04-14 | 2,524229 | +0,03% |
| 2023-04-13 | 2,523406 | +0,03% |
| 2023-04-12 | 2,522538 | +0,01% |
| 2023-04-11 | 2,522371 | +0,18% |
| 2023-04-06 | 2,517792 | +0,06% |
| 2023-04-05 | 2,516207 | +0,04% |
| 2023-04-04 | 2,515169 | +0,05% |
| 2023-04-03 | 2,513894 | +0,11% |
| 2023-03-31 | 2,511066 | +0,01% |
| 2023-03-30 | 2,510799 | +0,02% |
| 2023-03-29 | 2,510207 | +0,02% |
| 2023-03-28 | 2,509670 | +0,04% |
| 2023-03-27 | 2,508785 | +0,10% |
| 2023-03-24 | 2,506289 | +0,05% |
| 2023-03-23 | 2,505036 | +0,08% |
| 2023-03-22 | 2,503037 | +0,04% |
| 2023-03-21 | 2,501990 | +0,03% |
| 2023-03-20 | 2,501131 | +0,11% |
| 2023-03-17 | 2,498412 | +0,03% |
| 2023-03-16 | 2,497627 | +0,04% |
| 2023-03-14 | 2,496684 | +0,03% |
| 2023-03-13 | 2,496004 | +0,14% |
| 2023-03-10 | 2,492474 | +0,04% |
| 2023-03-09 | 2,491555 | +0,04% |
| 2023-03-08 | 2,490651 | +0,02% |
| 2023-03-07 | 2,490143 | +0,04% |
| 2023-03-06 | 2,489119 | +0,12% |
| 2023-03-03 | 2,486150 | +0,04% |
| 2023-03-02 | 2,485064 | +0,04% |
| 2023-03-01 | 2,484025 | +0,03% |
| 2023-02-28 | 2,483275 | +0,03% |
| 2023-02-27 | 2,482541 | +0,12% |
| 2023-02-24 | 2,479557 | +0,09% |
| 2023-02-23 | 2,477384 | 0,00% |
| 2023-02-22 | 2,477501 | +0,05% |
| 2023-02-21 | 2,476220 | 0,00% |
| 2023-02-20 | 2,476316 | +0,12% |
| 2023-02-17 | 2,473358 | +0,00% |
| 2023-02-16 | 2,473288 | +0,02% |
| 2023-02-15 | 2,472882 | +0,04% |
| 2023-02-14 | 2,471902 | +0,06% |
| 2023-02-13 | 2,470317 | +0,10% |
| 2023-02-10 | 2,467837 | +0,00% |
| 2023-02-09 | 2,467825 | +0,03% |
| 2023-02-08 | 2,467206 | +0,04% |
| 2023-02-07 | 2,466322 | +0,03% |
| 2023-02-06 | 2,465493 | +0,10% |
| 2023-02-03 | 2,462932 | +0,03% |
| 2023-02-02 | 2,462159 | +0,05% |
| 2023-02-01 | 2,460946 | +0,02% |
| 2023-01-31 | 2,460407 | +0,04% |
| 2023-01-30 | 2,459396 | +0,11% |
| 2023-01-27 | 2,456777 | +0,04% |
| 2023-01-26 | 2,455717 | -0,03% |
| 2023-01-25 | 2,456373 | +0,02% |
| 2023-01-24 | 2,455996 | +0,03% |
| 2023-01-23 | 2,455273 | +0,09% |
| 2023-01-20 | 2,452989 | +0,04% |
| 2023-01-19 | 2,451902 | +0,03% |
| 2023-01-18 | 2,451053 | +0,06% |
| 2023-01-17 | 2,449565 | +0,03% |
| 2023-01-16 | 2,448855 | +0,10% |
| 2023-01-13 | 2,446290 | +0,04% |
| 2023-01-12 | 2,445283 | +0,04% |
| 2023-01-11 | 2,444350 | +0,03% |
| 2023-01-10 | 2,443642 | +0,01% |
| 2023-01-09 | 2,443408 | +0,11% |
| 2023-01-06 | 2,440832 | +0,04% |
| 2023-01-05 | 2,439858 | +0,04% |
| 2023-01-04 | 2,438836 | +0,05% |
| 2023-01-03 | 2,437675 | -0,02% |
| 2023-01-02 | 2,438061 | +0,11% |
| 2022-12-30 | 2,435489 | +0,04% |
| 2022-12-29 | 2,434430 | -0,02% |
| 2022-12-28 | 2,434981 | +0,08% |
| 2022-12-27 | 2,433086 | +0,13% |
| 2022-12-23 | 2,429888 | +0,04% |
| 2022-12-22 | 2,429011 | +0,05% |
| 2022-12-21 | 2,427732 | +0,04% |
| 2022-12-20 | 2,426775 | +0,03% |
| 2022-12-19 | 2,426085 | +0,09% |
| 2022-12-16 | 2,423897 | +0,02% |
| 2022-12-15 | 2,423516 | +0,03% |
| 2022-12-14 | 2,422702 | +0,05% |
| 2022-12-13 | 2,421538 | +0,09% |
| 2022-12-12 | 2,419466 | +0,09% |
| 2022-12-09 | 2,417363 | +0,01% |
| 2022-12-08 | 2,417042 | +0,00% |
| 2022-12-07 | 2,416952 | +0,03% |
| 2022-12-06 | 2,416119 | +0,01% |
| 2022-12-05 | 2,415958 | +0,08% |
| 2022-12-02 | 2,414139 | +0,03% |
| 2022-12-01 | 2,413305 | +0,02% |
| 2022-11-30 | 2,412898 | +0,04% |
| 2022-11-29 | 2,411991 | +0,03% |
| 2022-11-28 | 2,411350 | +0,10% |
| 2022-11-25 | 2,408940 | +0,05% |
| 2022-11-24 | 2,407752 | +0,03% |
| 2022-11-23 | 2,407143 | +0,05% |
| 2022-11-22 | 2,406036 | +0,09% |
| 2022-11-21 | 2,403956 | +0,14% |
| 2022-11-18 | 2,400678 | +0,05% |
| 2022-11-17 | 2,399596 | +0,03% |
| 2022-11-16 | 2,398900 | +0,04% |
| 2022-11-15 | 2,397827 | +0,03% |
| 2022-11-14 | 2,397166 | +0,10% |
| 2022-11-11 | 2,394734 | +0,04% |
| 2022-11-10 | 2,393670 | +0,05% |
| 2022-11-09 | 2,392588 | +0,04% |
| 2022-11-08 | 2,391601 | +0,04% |
| 2022-11-07 | 2,390643 | +0,11% |
| 2022-11-04 | 2,387975 | +0,05% |
| 2022-11-03 | 2,386899 | +0,03% |
| 2022-11-02 | 2,386144 | +0,25% |
| 2022-10-28 | 2,380191 | +0,04% |
| 2022-10-27 | 2,379314 | +0,04% |
| 2022-10-26 | 2,378302 | +0,03% |
| 2022-10-25 | 2,377611 | +0,05% |
| 2022-10-24 | 2,376319 | +0,06% |
| 2022-10-21 | 2,374972 | +0,04% |
| 2022-10-20 | 2,374080 | +0,04% |
| 2022-10-19 | 2,373247 | +0,04% |
| 2022-10-18 | 2,372362 | +0,04% |
| 2022-10-17 | 2,371445 | +0,09% |
| 2022-10-14 | 2,369372 | +0,03% |
| 2022-10-13 | 2,368626 | +0,01% |
| 2022-10-12 | 2,368287 | +0,03% |
| 2022-10-11 | 2,367586 | +0,03% |
| 2022-10-10 | 2,366859 | +0,09% |
| 2022-10-07 | 2,364630 | +0,03% |
| 2022-10-06 | 2,363894 | +0,02% |
| 2022-10-05 | 2,363459 | +0,02% |
| 2022-10-04 | 2,362873 | +0,04% |
| 2022-10-03 | 2,362003 | +0,10% |
| 2022-09-30 | 2,359747 | -0,01% |
| 2022-09-29 | 2,359886 | +0,02% |
| 2022-09-28 | 2,359346 | 0,00% |
| 2022-09-27 | 2,359352 | +0,07% |
| 2022-09-26 | 2,357785 | +0,09% |
| 2022-09-23 | 2,355663 | +0,05% |
| 2022-09-22 | 2,354528 | +0,03% |
| 2022-09-21 | 2,353911 | +0,03% |
| 2022-09-20 | 2,353283 | -0,03% |
| 2022-09-19 | 2,354050 | +0,10% |
| 2022-09-16 | 2,351583 | +0,04% |
| 2022-09-15 | 2,350581 | +0,02% |
| 2022-09-14 | 2,349996 | +0,01% |
| 2022-09-13 | 2,349825 | +0,03% |
| 2022-09-12 | 2,349136 | +0,12% |
| 2022-09-09 | 2,346220 | -0,10% |
| 2022-09-08 | 2,348546 | -0,07% |
| 2022-09-07 | 2,350279 | +0,04% |
| 2022-09-06 | 2,349426 | -0,02% |
| 2022-09-05 | 2,349866 | +0,07% |
| 2022-09-02 | 2,348136 | +0,03% |
| 2022-09-01 | 2,347512 | +0,02% |
| 2022-08-31 | 2,347020 | +0,04% |
| 2022-08-30 | 2,346053 | +0,01% |
| 2022-08-29 | 2,345727 | +0,06% |
| 2022-08-26 | 2,344375 | +0,02% |
| 2022-08-25 | 2,343804 | +0,04% |
| 2022-08-24 | 2,342807 | +0,04% |
| 2022-08-23 | 2,341788 | +0,02% |
| 2022-08-22 | 2,341261 | +0,07% |
| 2022-08-19 | 2,339600 | +0,03% |
| 2022-08-18 | 2,338981 | +0,03% |
| 2022-08-17 | 2,338280 | +0,03% |
| 2022-08-16 | 2,337583 | +0,02% |
| 2022-08-15 | 2,337137 | +0,08% |
| 2022-08-12 | 2,335363 | +0,03% |
| 2022-08-11 | 2,334733 | +0,05% |
| 2022-08-10 | 2,333599 | +0,02% |
| 2022-08-09 | 2,333051 | +0,02% |
| 2022-08-08 | 2,332520 | +0,07% |
| 2022-08-05 | 2,330860 | +0,03% |
| 2022-08-04 | 2,330083 | +0,02% |
| 2022-08-03 | 2,329631 | +0,02% |
| 2022-08-02 | 2,329095 | +0,02% |
| 2022-08-01 | 2,328533 | +0,08% |
| 2022-07-29 | 2,326568 | +0,03% |
| 2022-07-28 | 2,325843 | +0,02% |
| 2022-07-27 | 2,325460 | -0,01% |
| 2022-07-26 | 2,325780 | +0,02% |
| 2022-07-25 | 2,325405 | +0,07% |
| 2022-07-22 | 2,323859 | +0,03% |
| 2022-07-21 | 2,323145 | +0,02% |
| 2022-07-20 | 2,322668 | +0,02% |
| 2022-07-19 | 2,322117 | -0,05% |
| 2022-07-18 | 2,323357 | +0,06% |
| 2022-07-15 | 2,321921 | +0,01% |
| 2022-07-14 | 2,321658 | +0,02% |
| 2022-07-13 | 2,321258 | +0,12% |
| 2022-07-12 | 2,318382 | +0,03% |
| 2022-07-11 | 2,317786 | +0,05% |
| 2022-07-08 | 2,316563 | +0,03% |
| 2022-07-07 | 2,315949 | -0,04% |
| 2022-07-06 | 2,316986 | -0,01% |
| 2022-07-05 | 2,317283 | +0,03% |
| 2022-07-04 | 2,316624 | +0,05% |
| 2022-07-01 | 2,315368 | +0,02% |
| 2022-06-30 | 2,314907 | +0,03% |
| 2022-06-29 | 2,314247 | +0,01% |
| 2022-06-28 | 2,314015 | +0,02% |
| 2022-06-27 | 2,313497 | +0,04% |
| 2022-06-24 | 2,312648 | +0,02% |
| 2022-06-23 | 2,312111 | +0,02% |
| 2022-06-22 | 2,311757 | +0,04% |
| 2022-06-21 | 2,310919 | +0,04% |
| 2022-06-20 | 2,310103 | +0,05% |
| 2022-06-17 | 2,308954 | +0,00% |
| 2022-06-16 | 2,308943 | -0,01% |
| 2022-06-15 | 2,309148 | +0,01% |
| 2022-06-14 | 2,308937 | +0,02% |
| 2022-06-13 | 2,308524 | +0,04% |
| 2022-06-10 | 2,307706 | +0,01% |
| 2022-06-09 | 2,307396 | +0,01% |
| 2022-06-08 | 2,307105 | +0,02% |
| 2022-06-07 | 2,306754 | +0,07% |
| 2022-06-03 | 2,305212 | +0,02% |
| 2022-06-02 | 2,304856 | +0,02% |
| 2022-06-01 | 2,304477 | +0,01% |
| 2022-05-31 | 2,304186 | +0,01% |
| 2022-05-30 | 2,303854 | +0,05% |
| 2022-05-27 | 2,302769 | +0,02% |
| 2022-05-26 | 2,302387 | 0,00% |
| 2022-05-25 | 2,302432 | +0,02% |
| 2022-05-24 | 2,302003 | +0,01% |
| 2022-05-23 | 2,301834 | +0,05% |
| 2022-05-20 | 2,300759 | +0,02% |
| 2022-05-19 | 2,300302 | +0,02% |
| 2022-05-18 | 2,299957 | +0,02% |
| 2022-05-17 | 2,299560 | +0,01% |
| 2022-05-16 | 2,299431 | +0,04% |
| 2022-05-13 | 2,298415 | +0,01% |
| 2022-05-12 | 2,298104 | +0,01% |
| 2022-05-11 | 2,297947 | +0,01% |
| 2022-05-10 | 2,297792 | -0,01% |
| 2022-05-09 | 2,297935 | +0,04% |
| 2022-05-06 | 2,297066 | +0,02% |
| 2022-05-05 | 2,296515 | +0,02% |
| 2022-05-04 | 2,296130 | +0,02% |
| 2022-05-03 | 2,295723 | +0,01% |
| 2022-05-02 | 2,295526 | +0,05% |
| 2022-04-29 | 2,294490 | +0,01% |
| 2022-04-28 | 2,294167 | +0,01% |
| 2022-04-27 | 2,293866 | +0,00% |
| 2022-04-26 | 2,293790 | +0,01% |
| 2022-04-25 | 2,293502 | +0,04% |
| 2022-04-22 | 2,292544 | +0,01% |
| 2022-04-21 | 2,292214 | +0,01% |
| 2022-04-20 | 2,292006 | +0,02% |
| 2022-04-19 | 2,291633 | +0,07% |
| 2022-04-14 | 2,290026 | +0,02% |
| 2022-04-13 | 2,289656 | +0,02% |
| 2022-04-12 | 2,289204 | +0,02% |
| 2022-04-11 | 2,288811 | +0,04% |
| 2022-04-08 | 2,287805 | +0,01% |
| 2022-04-07 | 2,287515 | +0,01% |
| 2022-04-06 | 2,287203 | +0,00% |
| 2022-04-05 | 2,287092 | +0,01% |
| 2022-04-04 | 2,286863 | +0,04% |
| 2022-04-01 | 2,285946 | +0,02% |
| 2022-03-31 | 2,285407 | +0,02% |
| 2022-03-30 | 2,285010 | +0,02% |
| 2022-03-29 | 2,284550 | +0,00% |
| 2022-03-28 | 2,284502 | +0,05% |
| 2022-03-25 | 2,283469 | +0,01% |
| 2022-03-24 | 2,283143 | 0,00% |
| 2022-03-23 | 2,283145 | +0,02% |
| 2022-03-22 | 2,282669 | -0,01% |
| 2022-03-21 | 2,282947 | +0,04% |
| 2022-03-18 | 2,282047 | +0,01% |
| 2022-03-17 | 2,281828 | +0,02% |
| 2022-03-16 | 2,281454 | +0,07% |
| 2022-03-11 | 2,279808 | +0,00% |
| 2022-03-10 | 2,279700 | +0,01% |
| 2022-03-09 | 2,279415 | +0,00% |
| 2022-03-08 | 2,279414 | -0,01% |
| 2022-03-07 | 2,279564 | +0,02% |
| 2022-03-04 | 2,279075 | +0,02% |
| 2022-03-03 | 2,278706 | -0,01% |
| 2022-03-02 | 2,278876 | -0,02% |
| 2022-03-01 | 2,279357 | +0,01% |
| 2022-02-28 | 2,279160 | +0,02% |
| 2022-02-25 | 2,278671 | 0,00% |
| 2022-02-24 | 2,278723 | -0,03% |
| 2022-02-23 | 2,279349 | +0,01% |
| 2022-02-22 | 2,279127 | +0,01% |
| 2022-02-21 | 2,278926 | +0,03% |
| 2022-02-18 | 2,278291 | +0,01% |
| 2022-02-17 | 2,278087 | +0,01% |
| 2022-02-16 | 2,277934 | +0,01% |
| 2022-02-15 | 2,277769 | +0,00% |
| 2022-02-14 | 2,277744 | +0,03% |
| 2022-02-11 | 2,277166 | -0,02% |
| 2022-02-10 | 2,277674 | +0,00% |
| 2022-02-09 | 2,277631 | +0,01% |
| 2022-02-08 | 2,277441 | +0,01% |
| 2022-02-07 | 2,277200 | +0,03% |
| 2022-02-04 | 2,276574 | +0,01% |
| 2022-02-03 | 2,276235 | -0,02% |
| 2022-02-02 | 2,276660 | -0,02% |
| 2022-02-01 | 2,277145 | +0,01% |
| 2022-01-31 | 2,277013 | +0,03% |
| 2022-01-28 | 2,276414 | +0,01% |
| 2022-01-27 | 2,276264 | -0,03% |
| 2022-01-26 | 2,277035 | 0,00% |
| 2022-01-25 | 2,277045 | 0,00% |
| 2022-01-24 | 2,277073 | +0,02% |
| 2022-01-21 | 2,276562 | 0,00% |
| 2022-01-20 | 2,276646 | +0,01% |
| 2022-01-19 | 2,276487 | -0,01% |
| 2022-01-18 | 2,276659 | +0,00% |
| 2022-01-17 | 2,276557 | +0,02% |
| 2022-01-14 | 2,276071 | +0,01% |
| 2022-01-13 | 2,275888 | +0,01% |
| 2022-01-12 | 2,275689 | +0,02% |
| 2022-01-11 | 2,275291 | +0,00% |
| 2022-01-10 | 2,275229 | +0,02% |
| 2022-01-07 | 2,274761 | +0,00% |
| 2022-01-06 | 2,274690 | -0,01% |
| 2022-01-05 | 2,274936 | +0,01% |
| 2022-01-04 | 2,274788 | -0,06% |
| 2022-01-03 | 2,276130 | +0,02% |
| 2021-12-31 | 2,275666 | +0,01% |
| 2021-12-30 | 2,275546 | -0,01% |
| 2021-12-29 | 2,275807 | +0,04% |
| 2021-12-28 | 2,274844 | +0,01% |
| 2021-12-27 | 2,274725 | +0,01% |
| 2021-12-23 | 2,274484 | 0,00% |
| 2021-12-22 | 2,274492 | +0,01% |
| 2021-12-21 | 2,274178 | +0,01% |
| 2021-12-20 | 2,273893 | +0,05% |
| 2021-12-17 | 2,272866 | +0,01% |
| 2021-12-16 | 2,272682 | +0,01% |
| 2021-12-15 | 2,272457 | -0,01% |
| 2021-12-14 | 2,272595 | +0,01% |
| 2021-12-13 | 2,272290 | +0,02% |
| 2021-12-10 | 2,271811 | +0,01% |
| 2021-12-09 | 2,271658 | +0,01% |
| 2021-12-08 | 2,271510 | +0,00% |
| 2021-12-07 | 2,271424 | -0,01% |
| 2021-12-06 | 2,271564 | +0,05% |
| 2021-12-03 | 2,270516 | +0,01% |
| 2021-12-02 | 2,270329 | +0,00% |
| 2021-12-01 | 2,270277 | 0,00% |
| 2021-11-30 | 2,270355 | 0,00% |
| 2021-11-29 | 2,270417 | +0,02% |
| 2021-11-26 | 2,270040 | +0,01% |
| 2021-11-25 | 2,269864 | 0,00% |
| 2021-11-24 | 2,269966 | +0,01% |
| 2021-11-23 | 2,269806 | -0,02% |
| 2021-11-22 | 2,270183 | 0,00% |
| 2021-11-19 | 2,270192 | +0,00% |
| 2021-11-18 | 2,270173 | -0,02% |
| 2021-11-17 | 2,270539 | -0,01% |
| 2021-11-16 | 2,270727 | -0,01% |
| 2021-11-15 | 2,270922 | -0,03% |
| 2021-11-12 | 2,271490 | +0,00% |
| 2021-11-11 | 2,271392 | -0,08% |
| 2021-11-10 | 2,273227 | -0,04% |
| 2021-11-09 | 2,274035 | 0,00% |
| 2021-11-08 | 2,274111 | +0,01% |
| 2021-11-05 | 2,273938 | -0,02% |
| 2021-11-04 | 2,274417 | +0,00% |
| 2021-11-03 | 2,274386 | 0,00% |
| 2021-11-02 | 2,274418 | +0,00% |
| 2021-10-29 | 2,274402 | +0,00% |
| 2021-10-28 | 2,274337 | -0,01% |
| 2021-10-27 | 2,274581 | +0,01% |
| 2021-10-26 | 2,274446 | -0,02% |
| 2021-10-25 | 2,274788 | +0,00% |
| 2021-10-22 | 2,274705 | +0,00% |
| 2021-10-21 | 2,274675 | +0,00% |
| 2021-10-20 | 2,274625 | +0,00% |
| 2021-10-19 | 2,274566 | +0,00% |
| 2021-10-18 | 2,274522 | +0,01% |
| 2021-10-15 | 2,274402 | +0,00% |
| 2021-10-14 | 2,274362 | +0,00% |
| 2021-10-13 | 2,274279 | +0,00% |
| 2021-10-12 | 2,274189 | +0,00% |
| 2021-10-11 | 2,274140 | +0,00% |
| 2021-10-08 | 2,274077 | +0,00% |
| 2021-10-07 | 2,274005 | +0,00% |
| 2021-10-06 | 2,273948 | +0,00% |
| 2021-10-05 | 2,273923 | +0,01% |
| 2021-10-04 | 2,273809 | +0,00% |
| 2021-10-01 | 2,273762 | 0,00% |
| 2021-09-30 | 2,273783 | +0,00% |
| 2021-09-29 | 2,273734 | +0,00% |
| 2021-09-28 | 2,273675 | +0,01% |
| 2021-09-27 | 2,273553 | +0,01% |
| 2021-09-24 | 2,273431 | +0,00% |
| 2021-09-23 | 2,273399 | +0,00% |
| 2021-09-22 | 2,273363 | +0,00% |
| 2021-09-21 | 2,273321 | +0,00% |
| 2021-09-20 | 2,273321 | +0,00% |
| 2021-09-17 | 2,273247 | +0,00% |
| 2021-09-16 | 2,273214 | +0,00% |
| 2021-09-15 | 2,273174 | +0,00% |
| 2021-09-14 | 2,273115 | +0,00% |
| 2021-09-13 | 2,273096 | +0,01% |
| 2021-09-10 | 2,272961 | +0,00% |
| 2021-09-09 | 2,272906 | +0,00% |
| 2021-09-08 | 2,272857 | 0,00% |
| 2021-09-07 | 2,272885 | +0,00% |
| 2021-09-06 | 2,272836 | +0,01% |
| 2021-09-03 | 2,272702 | 0,00% |
| 2021-09-02 | 2,272749 | -0,01% |
| 2021-09-01 | 2,273001 | -0,01% |
| 2021-08-31 | 2,273163 | -0,01% |
| 2021-08-30 | 2,273284 | +0,00% |
| 2021-08-27 | 2,273241 | 0,00% |
| 2021-08-26 | 2,273288 | 0,00% |
| 2021-08-25 | 2,273308 | 0,00% |
| 2021-08-24 | 2,273352 | 0,00% |
| 2021-08-23 | 2,273388 | +0,00% |
| 2021-08-19 | 2,273300 | 0,00% |
| 2021-08-18 | 2,273336 | +0,00% |
| 2021-08-17 | 2,273334 | -0,01% |
| 2021-08-16 | 2,273500 | +0,00% |
| 2021-08-13 | 2,273407 | 0,00% |
| 2021-08-12 | 2,273419 | +0,00% |
| 2021-08-11 | 2,273336 | -0,01% |
| 2021-08-10 | 2,273472 | +0,00% |
| 2021-08-09 | 2,273442 | +0,00% |
| 2021-08-06 | 2,273385 | 0,00% |
| 2021-08-05 | 2,273427 | +0,01% |
| 2021-08-04 | 2,273281 | 0,00% |
| 2021-08-03 | 2,273293 | 0,00% |
| 2021-08-02 | 2,273319 | +0,00% |
| 2021-07-30 | 2,273304 | 0,00% |
| 2021-07-29 | 2,273320 | +0,00% |
| 2021-07-28 | 2,273311 | 0,00% |
| 2021-07-27 | 2,273384 | +0,00% |
| 2021-07-26 | 2,273366 | 0,00% |
| 2021-07-23 | 2,273404 | +0,00% |
| 2021-07-22 | 2,273400 | +0,00% |
| 2021-07-21 | 2,273394 | +0,00% |
| 2021-07-20 | 2,273390 | -0,01% |
| 2021-07-19 | 2,273599 | 0,00% |
| 2021-07-16 | 2,273619 | 0,00% |
| 2021-07-15 | 2,273634 | +0,00% |
| 2021-07-14 | 2,273609 | 0,00% |
| 2021-07-13 | 2,273629 | 0,00% |
| 2021-07-12 | 2,273636 | +0,00% |
| 2021-07-09 | 2,273634 | +0,00% |
| 2021-07-08 | 2,273586 | 0,00% |
| 2021-07-07 | 2,273635 | +0,00% |
| 2021-07-06 | 2,273628 | 0,00% |
| 2021-07-05 | 2,273661 | 0,00% |
| 2021-07-02 | 2,273675 | 0,00% |
| 2021-07-01 | 2,273682 | 0,00% |
| 2021-06-30 | 2,273714 | +0,00% |
| 2021-06-29 | 2,273688 | +0,02% |
| 2021-06-28 | 2,273278 | 0,00% |
| 2021-06-25 | 2,273302 | 0,00% |
| 2021-06-24 | 2,273329 | +0,00% |
| 2021-06-23 | 2,273321 | 0,00% |
| 2021-06-22 | 2,273398 | 0,00% |
| 2021-06-21 | 2,273447 | +0,00% |
| 2021-06-18 | 2,273445 | +0,00% |
| 2021-06-17 | 2,273443 | 0,00% |
| 2021-06-16 | 2,273479 | 0,00% |
| 2021-06-15 | 2,273486 | 0,00% |
| 2021-06-14 | 2,273492 | 0,00% |
| 2021-06-11 | 2,273578 | +0,00% |
| 2021-06-10 | 2,273547 | +0,00% |
| 2021-06-09 | 2,273546 | 0,00% |
| 2021-06-08 | 2,273550 | +0,00% |
| 2021-06-07 | 2,273512 | 0,00% |
| 2021-06-04 | 2,273518 | +0,00% |
| 2021-06-03 | 2,273496 | 0,00% |
| 2021-06-02 | 2,273511 | +0,00% |
| 2021-06-01 | 2,273487 | 0,00% |
| 2021-05-31 | 2,273531 | 0,00% |
| 2021-05-28 | 2,273534 | 0,00% |
| 2021-05-27 | 2,273548 | 0,00% |
| 2021-05-26 | 2,273551 | 0,00% |
| 2021-05-25 | 2,273565 | +0,00% |
| 2021-05-21 | 2,273454 | +0,00% |
| 2021-05-20 | 2,273449 | 0,00% |
| 2021-05-19 | 2,273516 | +0,00% |
| 2021-05-18 | 2,273484 | 0,00% |
| 2021-05-17 | 2,273528 | -0,03% |
| 2021-05-14 | 2,274176 | +0,00% |
| 2021-05-13 | 2,274162 | 0,00% |
| 2021-05-12 | 2,274188 | 0,00% |
| 2021-05-11 | 2,274194 | 0,00% |
| 2021-05-10 | 2,274211 | +0,00% |
| 2021-05-07 | 2,274185 | 0,00% |
| 2021-05-06 | 2,274192 | 0,00% |
| 2021-05-05 | 2,274195 | +0,00% |
| 2021-05-04 | 2,274190 | 0,00% |
| 2021-05-03 | 2,274200 | 0,00% |
| 2021-04-30 | 2,274228 | +0,01% |
| 2021-04-29 | 2,274042 | 0,00% |
| 2021-04-28 | 2,274044 | +0,00% |
| 2021-04-27 | 2,273995 | +0,00% |
| 2021-04-26 | 2,273976 | +0,00% |
| 2021-04-23 | 2,273972 | +0,01% |
| 2021-04-22 | 2,273718 | +0,00% |
| 2021-04-21 | 2,273702 | 0,00% |
| 2021-04-20 | 2,273708 | +0,00% |
| 2021-04-19 | 2,273687 | 0,00% |
| 2021-04-16 | 2,273691 | 0,00% |
| 2021-04-15 | 2,273694 | +0,00% |
| 2021-04-14 | 2,273693 | +0,00% |
| 2021-04-13 | 2,273686 | 0,00% |
| 2021-04-12 | 2,273693 | +0,00% |
| 2021-04-09 | 2,273676 | 0,00% |
| 2021-04-08 | 2,273709 | 0,00% |
| 2021-04-07 | 2,273726 | +0,01% |
| 2021-04-06 | 2,273571 | 0,00% |
| 2021-04-01 | 2,273578 | +0,00% |
| 2021-03-31 | 2,273573 | 0,00% |
| 2021-03-30 | 2,273593 | 0,00% |
| 2021-03-29 | 2,273611 | 0,00% |
| 2021-03-26 | 2,273668 | +0,00% |
| 2021-03-25 | 2,273641 | +0,00% |
| 2021-03-24 | 2,273628 | 0,00% |
| 2021-03-23 | 2,273643 | +0,00% |
| 2021-03-22 | 2,273631 | +0,00% |
| 2021-03-19 | 2,273631 | 0,00% |
| 2021-03-18 | 2,273635 | 0,00% |
| 2021-03-17 | 2,273686 | +0,00% |
| 2021-03-16 | 2,273635 | 0,00% |
| 2021-03-12 | 2,273657 | +0,00% |
| 2021-03-11 | 2,273596 | 0,00% |
| 2021-03-10 | 2,273658 | +0,00% |
| 2021-03-09 | 2,273636 | 0,00% |
| 2021-03-08 | 2,273645 | -0,01% |
| 2021-03-05 | 2,273761 | 0,00% |
| 2021-03-04 | 2,273797 | +0,00% |
| 2021-03-03 | 2,273795 | 0,00% |
| 2021-03-02 | 2,273861 | 0,00% |
| 2021-03-01 | 2,273890 | +0,01% |
| 2021-02-26 | 2,273704 | -0,01% |
| 2021-02-25 | 2,273823 | -0,01% |
| 2021-02-24 | 2,274001 | -0,01% |
| 2021-02-23 | 2,274194 | 0,00% |
| 2021-02-22 | 2,274232 | -0,02% |
| 2021-02-19 | 2,274622 | +0,01% |
| 2021-02-18 | 2,274505 | 0,00% |
| 2021-02-17 | 2,274507 | 0,00% |
| 2021-02-16 | 2,274581 | -0,01% |
| 2021-02-15 | 2,274725 | 0,00% |
| 2021-02-12 | 2,274837 | 0,00% |
| 2021-02-11 | 2,274871 | -0,01% |
| 2021-02-10 | 2,275023 | 0,00% |
| 2021-02-09 | 2,275049 | +0,00% |
| 2021-02-08 | 2,275023 | 0,00% |
| 2021-02-05 | 2,275101 | 0,00% |
| 2021-02-04 | 2,275117 | 0,00% |
| 2021-02-03 | 2,275129 | +0,00% |
| 2021-02-02 | 2,275053 | 0,00% |
| 2021-02-01 | 2,275094 | 0,00% |
| 2021-01-29 | 2,275180 | 0,00% |
| 2021-01-28 | 2,275210 | 0,00% |
| 2021-01-27 | 2,275213 | 0,00% |
| 2021-01-26 | 2,275283 | +0,00% |
| 2021-01-25 | 2,275276 | 0,00% |
| 2021-01-22 | 2,275314 | 0,00% |
| 2021-01-21 | 2,275425 | 0,00% |
| 2021-01-20 | 2,275437 | -0,01% |
| 2021-01-19 | 2,275580 | 0,00% |
| 2021-01-18 | 2,275686 | 0,00% |
| 2021-01-15 | 2,275782 | 0,00% |
| 2021-01-14 | 2,275800 | 0,00% |
| 2021-01-13 | 2,275817 | 0,00% |
| 2021-01-12 | 2,275827 | 0,00% |
| 2021-01-11 | 2,275849 | 0,00% |
| 2021-01-08 | 2,275906 | 0,00% |
| 2021-01-07 | 2,275935 | 0,00% |
| 2021-01-06 | 2,275949 | 0,00% |
| 2021-01-05 | 2,276015 | 0,00% |
| 2021-01-04 | 2,276032 | -0,01% |
| 2020-12-31 | 2,276178 | 0,00% |
| 2020-12-30 | 2,276203 | 0,00% |
| 2020-12-29 | 2,276278 | 0,00% |
| 2020-12-28 | 2,276296 | +0,00% |
| 2020-12-23 | 2,276285 | +0,00% |
| 2020-12-22 | 2,276264 | +0,00% |
| 2020-12-21 | 2,276225 | 0,00% |
| 2020-12-18 | 2,276286 | 0,00% |
| 2020-12-17 | 2,276313 | +0,00% |
| 2020-12-16 | 2,276248 | 0,00% |
| 2020-12-15 | 2,276254 | +0,00% |
| 2020-12-14 | 2,276206 | 0,00% |
| 2020-12-11 | 2,276234 | 0,00% |
| 2020-12-10 | 2,276248 | 0,00% |
| 2020-12-09 | 2,276282 | 0,00% |
| 2020-12-08 | 2,276301 | 0,00% |
| 2020-12-07 | 2,276326 | 0,00% |
| 2020-12-04 | 2,276379 | 0,00% |
| 2020-12-03 | 2,276393 | 0,00% |
| 2020-12-02 | 2,276419 | 0,00% |
| 2020-12-01 | 2,276421 | +0,00% |
| 2020-11-30 | 2,276420 | 0,00% |
| 2020-11-27 | 2,276461 | 0,00% |
| 2020-11-26 | 2,276469 | +0,00% |
| 2020-11-25 | 2,276469 | +0,00% |
| 2020-11-24 | 2,276419 | +0,01% |
| 2020-11-23 | 2,276238 | 0,00% |
| 2020-11-20 | 2,276293 | 0,00% |
| 2020-11-19 | 2,276393 | 0,00% |
| 2020-11-18 | 2,276435 | +0,00% |
| 2020-11-17 | 2,276381 | 0,00% |
| 2020-11-16 | 2,276458 | 0,00% |
| 2020-11-13 | 2,276459 | 0,00% |
| 2020-11-12 | 2,276484 | +0,00% |
| 2020-11-11 | 2,276477 | 0,00% |
| 2020-11-10 | 2,276545 | +0,01% |
| 2020-11-09 | 2,276359 | +0,00% |
| 2020-11-06 | 2,276356 | 0,00% |
| 2020-11-05 | 2,276390 | +0,01% |
| 2020-11-04 | 2,276203 | 0,00% |
| 2020-11-03 | 2,276239 | +0,00% |
| 2020-11-02 | 2,276155 | +0,00% |
| 2020-10-30 | 2,276138 | 0,00% |
| 2020-10-29 | 2,276145 | 0,00% |
| 2020-10-28 | 2,276159 | +0,00% |
| 2020-10-27 | 2,276151 | 0,00% |
| 2020-10-26 | 2,276158 | 0,00% |
| 2020-10-22 | 2,276204 | +0,00% |
| 2020-10-21 | 2,276173 | +0,00% |
| 2020-10-20 | 2,276150 | 0,00% |
| 2020-10-19 | 2,276158 | 0,00% |
| 2020-10-16 | 2,276180 | 0,00% |
| 2020-10-15 | 2,276186 | 0,00% |
| 2020-10-14 | 2,276226 | +0,00% |
| 2020-10-13 | 2,276189 | 0,00% |
| 2020-10-12 | 2,276203 | +0,00% |
| 2020-10-09 | 2,276195 | +0,00% |
| 2020-10-08 | 2,276187 | +0,00% |
| 2020-10-07 | 2,276181 | 0,00% |
| 2020-10-06 | 2,276185 | +0,00% |
| 2020-10-05 | 2,276141 | 0,00% |
| 2020-10-02 | 2,276145 | +0,00% |
| 2020-10-01 | 2,276039 | +0,00% |
| 2020-09-30 | 2,275986 | 0,00% |
| 2020-09-29 | 2,276059 | 0,00% |
| 2020-09-28 | 2,276078 | 0,00% |
| 2020-09-25 | 2,276143 | +0,01% |
| 2020-09-24 | 2,276001 | -0,01% |
| 2020-09-23 | 2,276306 | 0,00% |
| 2020-09-22 | 2,276383 | -0,02% |
| 2020-09-21 | 2,276809 | -0,01% |
| 2020-09-18 | 2,276987 | 0,00% |
| 2020-09-17 | 2,277019 | +0,00% |
| 2020-09-16 | 2,277004 | -0,01% |
| 2020-09-15 | 2,277179 | 0,00% |
| 2020-09-14 | 2,277248 | 0,00% |
| 2020-09-11 | 2,277281 | +0,00% |
| 2020-09-10 | 2,277252 | 0,00% |
| 2020-09-09 | 2,277316 | -0,01% |
| 2020-09-08 | 2,277435 | 0,00% |
| 2020-09-07 | 2,277454 | 0,00% |
| 2020-09-04 | 2,277513 | 0,00% |
| 2020-09-03 | 2,277539 | 0,00% |
| 2020-09-02 | 2,277565 | 0,00% |
| 2020-09-01 | 2,277608 | 0,00% |
| 2020-08-31 | 2,277627 | 0,00% |
| 2020-08-28 | 2,277637 | 0,00% |
| 2020-08-27 | 2,277648 | 0,00% |
| 2020-08-26 | 2,277663 | 0,00% |
| 2020-08-25 | 2,277668 | 0,00% |
| 2020-08-24 | 2,277702 | 0,00% |
| 2020-08-19 | 2,277735 | 0,00% |
| 2020-08-18 | 2,277755 | 0,00% |
| 2020-08-17 | 2,277771 | 0,00% |
| 2020-08-14 | 2,277803 | 0,00% |
| 2020-08-13 | 2,277817 | 0,00% |
| 2020-08-12 | 2,277837 | 0,00% |
| 2020-08-11 | 2,277866 | 0,00% |
| 2020-08-10 | 2,277922 | +0,00% |
| 2020-08-07 | 2,277910 | 0,00% |
| 2020-08-06 | 2,277932 | 0,00% |
| 2020-08-05 | 2,277954 | -0,01% |
| 2020-08-04 | 2,278080 | +0,00% |
| 2020-08-03 | 2,278017 | 0,00% |
| 2020-07-31 | 2,278117 | 0,00% |
| 2020-07-30 | 2,278119 | +0,00% |
| 2020-07-29 | 2,278111 | +0,00% |
| 2020-07-28 | 2,278053 | -0,01% |
| 2020-07-27 | 2,278196 | +0,00% |
| 2020-07-24 | 2,278113 | 0,00% |
| 2020-07-23 | 2,278122 | +0,00% |
| 2020-07-22 | 2,278073 | +0,00% |
| 2020-07-21 | 2,278024 | +0,00% |
| 2020-07-20 | 2,277992 | +0,00% |
| 2020-07-17 | 2,277947 | 0,00% |
| 2020-07-16 | 2,277977 | 0,00% |
| 2020-07-15 | 2,278012 | 0,00% |
| 2020-07-14 | 2,278078 | 0,00% |
| 2020-07-13 | 2,278175 | -0,02% |
| 2020-07-10 | 2,278679 | +0,00% |
| 2020-07-09 | 2,278671 | 0,00% |
| 2020-07-08 | 2,278698 | 0,00% |
| 2020-07-07 | 2,278708 | +0,00% |
| 2020-07-06 | 2,278707 | 0,00% |
| 2020-07-03 | 2,278726 | 0,00% |
| 2020-07-02 | 2,278779 | -0,01% |
| 2020-07-01 | 2,278923 | +0,01% |
| 2020-06-30 | 2,278705 | +0,00% |
| 2020-06-29 | 2,278595 | 0,00% |
| 2020-06-26 | 2,278666 | -0,01% |
| 2020-06-25 | 2,278795 | 0,00% |
| 2020-06-24 | 2,278903 | +0,08% |
| 2020-06-23 | 2,277121 | +0,01% |
| 2020-06-22 | 2,276816 | +0,03% |
| 2020-06-19 | 2,276128 | +0,01% |
| 2020-06-18 | 2,276001 | +0,01% |
| 2020-06-17 | 2,275761 | +0,00% |
| 2020-06-16 | 2,275683 | +0,01% |
| 2020-06-15 | 2,275472 | +0,00% |
| 2020-06-12 | 2,275458 | +0,01% |
| 2020-06-11 | 2,275335 | 0,00% |
| 2020-06-10 | 2,275340 | +0,00% |
| 2020-06-09 | 2,275329 | +0,00% |
| 2020-06-08 | 2,275305 | +0,01% |
| 2020-06-05 | 2,275190 | +0,00% |
| 2020-06-04 | 2,275108 | +0,00% |
| 2020-06-03 | 2,274997 | +0,00% |
| 2020-06-02 | 2,274954 | +0,00% |
| 2020-05-29 | 2,274849 | +0,02% |
| 2020-05-28 | 2,274497 | 0,00% |
| 2020-05-27 | 2,274503 | +0,01% |
| 2020-05-26 | 2,274230 | +0,00% |
| 2020-05-25 | 2,274181 | +0,01% |
| 2020-05-22 | 2,274055 | +0,00% |
| 2020-05-21 | 2,274051 | +0,00% |
| 2020-05-20 | 2,274013 | +0,00% |
| 2020-05-19 | 2,273998 | +0,00% |
| 2020-05-18 | 2,273927 | +0,01% |
| 2020-05-15 | 2,273723 | +0,00% |
| 2020-05-14 | 2,273691 | 0,00% |
| 2020-05-13 | 2,273701 | +0,00% |
| 2020-05-12 | 2,273625 | +0,01% |
| 2020-05-11 | 2,273374 | +0,02% |
| 2020-05-08 | 2,273016 | +0,02% |
| 2020-05-07 | 2,272629 | +0,01% |
| 2020-05-06 | 2,272345 | +0,00% |
| 2020-05-05 | 2,272234 | +0,01% |
| 2020-05-04 | 2,271984 | +0,01% |
| 2020-04-30 | 2,271849 | +0,00% |
| 2020-04-29 | 2,271846 | +0,00% |
| 2020-04-28 | 2,271739 | +0,01% |
| 2020-04-27 | 2,271564 | +0,01% |
| 2020-04-24 | 2,271297 | +0,02% |
| 2020-04-23 | 2,270926 | 0,00% |
| 2020-04-22 | 2,270984 | +0,01% |
| 2020-04-21 | 2,270811 | +0,01% |
| 2020-04-20 | 2,270677 | +0,02% |
| 2020-04-17 | 2,270335 | +0,01% |
| 2020-04-16 | 2,270192 | +0,01% |
| 2020-04-15 | 2,269903 | +0,03% |
| 2020-04-14 | 2,269164 | +0,00% |
| 2020-04-09 | 2,269089 | +0,05% |
| 2020-04-08 | 2,267965 | -0,06% |
| 2020-04-07 | 2,269365 | +0,01% |
| 2020-04-06 | 2,269164 | 0,00% |
| 2020-04-03 | 2,269259 | -0,08% |
| 2020-04-02 | 2,271089 | -0,08% |
| 2020-04-01 | 2,272912 | -0,03% |
| 2020-03-31 | 2,273515 | 0,00% |
| 2020-03-30 | 2,273601 | -0,03% |
| 2020-03-27 | 2,274181 | +0,01% |
| 2020-03-26 | 2,273929 | +0,01% |
| 2020-03-25 | 2,273627 | +0,01% |
| 2020-03-24 | 2,273483 | -0,01% |
| 2020-03-23 | 2,273630 | +0,00% |
| 2020-03-20 | 2,273570 | +0,00% |
| 2020-03-19 | 2,273519 | -0,01% |
| 2020-03-18 | 2,273797 | -0,01% |
| 2020-03-17 | 2,274113 | -0,01% |
| 2020-03-16 | 2,274230 | -0,03% |
| 2020-03-13 | 2,274892 | -0,01% |
| 2020-03-12 | 2,275013 | -0,01% |
| 2020-03-11 | 2,275269 | 0,00% |
| 2020-03-10 | 2,275310 | -0,01% |
| 2020-03-09 | 2,275433 | +0,01% |
| 2020-03-06 | 2,275126 | 0,00% |
| 2020-03-05 | 2,275231 | -0,01% |
| 2020-03-04 | 2,275495 | +0,00% |
| 2020-03-03 | 2,275485 | 0,00% |
| 2020-03-02 | 2,275487 | 0,00% |
| 2020-02-28 | 2,275505 | 0,00% |
| 2020-02-27 | 2,275578 | 0,00% |
| 2020-02-26 | 2,275673 | 0,00% |
| 2020-02-25 | 2,275696 | +0,00% |
| 2020-02-24 | 2,275676 | +0,00% |
| 2020-02-21 | 2,275621 | +0,02% |
| 2020-02-20 | 2,275239 | +0,00% |
| 2020-02-19 | 2,275134 | +0,02% |
| 2020-02-18 | 2,274577 | +0,01% |
| 2020-02-17 | 2,274415 | -0,03% |
| 2020-02-14 | 2,275066 | -0,02% |
| 2020-02-13 | 2,275457 | -0,01% |
| 2020-02-12 | 2,275766 | 0,00% |
| 2020-02-11 | 2,275768 | +0,00% |
| 2020-02-10 | 2,275762 | 0,00% |
| 2020-02-07 | 2,275833 | 0,00% |
| 2020-02-06 | 2,275859 | 0,00% |
| 2020-02-05 | 2,275931 | 0,00% |
| 2020-02-04 | 2,275994 | -0,01% |
| 2020-02-03 | 2,276157 | 0,00% |
| 2020-01-31 | 2,276221 | 0,00% |
| 2020-01-30 | 2,276250 | 0,00% |
| 2020-01-29 | 2,276289 | +0,00% |
| 2020-01-28 | 2,276277 | +0,00% |
| 2020-01-27 | 2,276245 | +0,00% |
| 2020-01-24 | 2,276182 | +0,00% |
| 2020-01-23 | 2,276119 | 0,00% |
| 2020-01-22 | 2,276180 | +0,00% |
| 2020-01-21 | 2,276147 | 0,00% |
| 2020-01-20 | 2,276169 | +0,00% |
| 2020-01-17 | 2,276111 | +0,00% |
| 2020-01-16 | 2,276094 | 0,00% |
| 2020-01-15 | 2,276107 | +0,00% |
| 2020-01-14 | 2,276059 | +0,01% |
| 2020-01-13 | 2,275794 | +0,00% |
| 2020-01-10 | 2,275762 | +0,00% |
| 2020-01-09 | 2,275717 | 0,00% |
| 2020-01-08 | 2,275752 | +0,01% |
| 2020-01-07 | 2,275535 | +0,00% |
| 2020-01-06 | 2,275514 | 0,00% |
| 2020-01-03 | 2,275515 | -0,03% |
| 2020-01-02 | 2,276238 | -0,02% |
| 2019-12-31 | 2,276757 | -0,01% |
| 2019-12-30 | 2,276872 | -0,01% |
| 2019-12-23 | 2,277111 | +0,02% |
| 2019-12-20 | 2,276721 | 0,00% |
| 2019-12-19 | 2,276765 | -0,02% |
| 2019-12-18 | 2,277252 | 0,00% |
| 2019-12-17 | 2,277264 | 0,00% |
| 2019-12-16 | 2,277280 | 0,00% |
| 2019-12-13 | 2,277350 | 0,00% |
| 2019-12-12 | 2,277359 | 0,00% |
| 2019-12-11 | 2,277436 | 0,00% |
| 2019-12-10 | 2,277469 | 0,00% |
| 2019-12-09 | 2,277495 | 0,00% |
| 2019-12-06 | 2,277567 | 0,00% |
| 2019-12-05 | 2,277589 | 0,00% |
| 2019-12-04 | 2,277613 | 0,00% |
| 2019-12-03 | 2,277666 | 0,00% |
| 2019-12-02 | 2,277686 | 0,00% |
| 2019-11-29 | 2,277765 | 0,00% |
| 2019-11-28 | 2,277788 | 0,00% |
| 2019-11-27 | 2,277821 | 0,00% |
| 2019-11-26 | 2,277843 | 0,00% |
| 2019-11-25 | 2,277855 | 0,00% |
| 2019-11-22 | 2,277934 | 0,00% |
| 2019-11-21 | 2,277956 | 0,00% |
| 2019-11-20 | 2,277997 | 0,00% |
| 2019-11-19 | 2,278064 | 0,00% |
| 2019-11-18 | 2,278092 | 0,00% |
| 2019-11-15 | 2,278171 | 0,00% |
| 2019-11-14 | 2,278251 | +0,00% |
| 2019-11-13 | 2,278248 | 0,00% |
| 2019-11-12 | 2,278307 | +0,01% |
| 2019-11-11 | 2,278089 | 0,00% |
| 2019-11-08 | 2,278151 | 0,00% |
| 2019-11-07 | 2,278172 | 0,00% |
| 2019-11-06 | 2,278190 | 0,00% |
| 2019-11-05 | 2,278213 | 0,00% |
| 2019-11-04 | 2,278233 | 0,00% |
| 2019-10-31 | 2,278307 | 0,00% |
| 2019-10-30 | 2,278331 | 0,00% |
| 2019-10-29 | 2,278410 | 0,00% |
| 2019-10-28 | 2,278431 | 0,00% |
| 2019-10-25 | 2,278494 | 0,00% |
| 2019-10-24 | 2,278515 | 0,00% |
| 2019-10-22 | 2,278571 | 0,00% |
| 2019-10-21 | 2,278578 | 0,00% |
| 2019-10-18 | 2,278656 | 0,00% |
| 2019-10-17 | 2,278674 | 0,00% |
| 2019-10-16 | 2,278714 | 0,00% |
| 2019-10-15 | 2,278735 | 0,00% |
| 2019-10-14 | 2,278756 | 0,00% |
| 2019-10-11 | 2,278817 | 0,00% |
| 2019-10-10 | 2,278848 | 0,00% |
| 2019-10-09 | 2,278865 | 0,00% |
| 2019-10-08 | 2,278886 | 0,00% |
| 2019-10-07 | 2,278907 | 0,00% |
| 2019-10-04 | 2,278969 | +0,00% |
| 2019-10-03 | 2,278963 | 0,00% |
| 2019-10-02 | 2,279007 | 0,00% |
| 2019-10-01 | 2,279027 | +0,00% |
| 2019-09-30 | 2,278999 | 0,00% |
| 2019-09-27 | 2,279054 | 0,00% |
| 2019-09-26 | 2,279075 | +0,00% |
| 2019-09-25 | 2,279057 | 0,00% |
| 2019-09-24 | 2,279100 | 0,00% |
| 2019-09-23 | 2,279120 | 0,00% |
| 2019-09-20 | 2,279179 | 0,00% |
| 2019-09-19 | 2,279200 | 0,00% |
| 2019-09-18 | 2,279228 | 0,00% |
| 2019-09-17 | 2,279246 | 0,00% |
| 2019-09-16 | 2,279269 | 0,00% |
| 2019-09-13 | 2,279329 | 0,00% |
| 2019-09-12 | 2,279367 | 0,00% |
| 2019-09-11 | 2,279391 | 0,00% |
| 2019-09-10 | 2,279407 | 0,00% |
| 2019-09-09 | 2,279428 | 0,00% |
| 2019-09-06 | 2,279497 | 0,00% |
| 2019-09-05 | 2,279513 | 0,00% |
| 2019-09-04 | 2,279526 | 0,00% |
| 2019-09-03 | 2,279568 | +0,00% |
| 2019-09-02 | 2,279542 | 0,00% |
| 2019-08-30 | 2,279620 | 0,00% |
| 2019-08-29 | 2,279645 | 0,00% |
| 2019-08-28 | 2,279661 | 0,00% |
| 2019-08-27 | 2,279722 | 0,00% |
| 2019-08-26 | 2,279732 | 0,00% |
| 2019-08-23 | 2,279758 | 0,00% |
| 2019-08-22 | 2,279774 | 0,00% |
| 2019-08-21 | 2,279796 | -0,01% |
| 2019-08-16 | 2,279937 | 0,00% |
| 2019-08-15 | 2,279957 | 0,00% |
| 2019-08-14 | 2,279982 | 0,00% |
| 2019-08-13 | 2,280011 | 0,00% |
| 2019-08-12 | 2,280054 | 0,00% |
| 2019-08-09 | 2,280114 | 0,00% |
| 2019-08-08 | 2,280131 | 0,00% |
| 2019-08-07 | 2,280151 | 0,00% |
| 2019-08-06 | 2,280167 | +0,00% |
| 2019-08-05 | 2,280163 | 0,00% |
| 2019-08-02 | 2,280215 | 0,00% |
| 2019-08-01 | 2,280232 | 0,00% |
| 2019-07-31 | 2,280241 | 0,00% |
| 2019-07-30 | 2,280305 | +0,00% |
| 2019-07-29 | 2,280272 | +0,00% |
| 2019-07-26 | 2,280272 | 0,00% |
| 2019-07-25 | 2,280283 | +0,00% |
| 2019-07-24 | 2,280277 | -0,01% |
| 2019-07-23 | 2,280436 | 0,00% |
| 2019-07-22 | 2,280458 | 0,00% |
| 2019-07-19 | 2,280504 | 0,00% |
| 2019-07-18 | 2,280519 | 0,00% |
| 2019-07-17 | 2,280539 | 0,00% |
| 2019-07-16 | 2,280563 | 0,00% |
| 2019-07-15 | 2,280567 | 0,00% |
| 2019-07-12 | 2,280624 | 0,00% |
| 2019-07-11 | 2,280642 | 0,00% |
| 2019-07-10 | 2,280657 | 0,00% |
| 2019-07-09 | 2,280688 | 0,00% |
| 2019-07-08 | 2,280690 | 0,00% |
| 2019-07-05 | 2,280725 | 0,00% |
| 2019-07-04 | 2,280730 | 0,00% |
| 2019-07-03 | 2,280785 | +0,00% |
| 2019-07-02 | 2,280760 | +0,01% |
| 2019-07-01 | 2,280532 | 0,00% |
| 2019-06-28 | 2,280560 | 0,00% |
| 2019-06-27 | 2,280580 | 0,00% |
| 2019-06-26 | 2,280588 | 0,00% |
| 2019-06-25 | 2,280596 | -0,01% |
| 2019-06-24 | 2,280922 | 0,00% |
| 2019-06-21 | 2,280961 | +0,00% |
| 2019-06-20 | 2,280884 | +0,00% |
| 2019-06-19 | 2,280882 | 0,00% |
| 2019-06-18 | 2,280954 | -0,01% |
| 2019-06-17 | 2,281214 | 0,00% |
| 2019-06-14 | 2,281261 | 0,00% |
| 2019-06-13 | 2,281271 | 0,00% |
| 2019-06-12 | 2,281307 | 0,00% |
| 2019-06-11 | 2,281337 | 0,00% |
| 2019-06-07 | 2,281420 | 0,00% |
| 2019-06-06 | 2,281428 | 0,00% |
| 2019-06-05 | 2,281449 | +0,00% |
| 2019-06-04 | 2,281445 | 0,00% |
| 2019-06-03 | 2,281466 | 0,00% |
| 2019-05-31 | 2,281505 | 0,00% |
| 2019-05-30 | 2,281518 | 0,00% |
| 2019-05-29 | 2,281581 | 0,00% |
| 2019-05-28 | 2,281584 | 0,00% |
| 2019-05-27 | 2,281588 | 0,00% |
| 2019-05-24 | 2,281639 | 0,00% |
| 2019-05-23 | 2,281659 | +0,00% |
| 2019-05-22 | 2,281653 | 0,00% |
| 2019-05-21 | 2,281734 | 0,00% |
| 2019-05-20 | 2,281762 | 0,00% |
| 2019-05-17 | 2,281853 | 0,00% |
| 2019-05-16 | 2,281870 | 0,00% |
| 2019-05-15 | 2,281900 | 0,00% |
| 2019-05-14 | 2,281913 | 0,00% |
| 2019-05-13 | 2,281933 | 0,00% |
| 2019-05-10 | 2,281950 | 0,00% |
| 2019-05-09 | 2,281971 | 0,00% |
| 2019-05-08 | 2,282020 | 0,00% |
| 2019-05-07 | 2,282030 | 0,00% |
| 2019-05-06 | 2,282066 | 0,00% |
| 2019-05-03 | 2,282118 | +0,00% |
| 2019-05-02 | 2,282117 | 0,00% |
| 2019-04-30 | 2,282147 | 0,00% |
| 2019-04-29 | 2,282155 | +0,00% |
| 2019-04-26 | 2,282142 | 0,00% |
| 2019-04-25 | 2,282150 | +0,00% |
| 2019-04-24 | 2,282132 | +0,00% |
| 2019-04-23 | 2,282112 | 0,00% |
| 2019-04-18 | 2,282131 | +0,00% |
| 2019-04-17 | 2,282123 | 0,00% |
| 2019-04-16 | 2,282148 | 0,00% |
| 2019-04-15 | 2,282241 | +0,00% |
| 2019-04-12 | 2,282235 | 0,00% |
| 2019-04-11 | 2,282239 | 0,00% |
| 2019-04-10 | 2,282248 | +0,00% |
| 2019-04-09 | 2,282150 | 0,00% |
| 2019-04-08 | 2,282248 | 0,00% |
| 2019-04-05 | 2,282269 | 0,00% |
| 2019-04-04 | 2,282291 | 0,00% |
| 2019-04-03 | 2,282319 | +0,00% |
| 2019-04-02 | 2,282246 | 0,00% |
| 2019-04-01 | 2,282306 | 0,00% |
| 2019-03-29 | 2,282307 | 0,00% |
| 2019-03-28 | 2,282330 | 0,00% |
| 2019-03-27 | 2,282433 | +0,01% |
| 2019-03-26 | 2,282276 | 0,00% |
| 2019-03-25 | 2,282311 | +0,00% |
| 2019-03-22 | 2,282274 | +0,01% |
| 2019-03-21 | 2,282137 | +0,01% |
| 2019-03-20 | 2,281940 | +0,00% |
| 2019-03-19 | 2,281919 | +0,00% |
| 2019-03-18 | 2,281807 | 0,00% |
| 2019-03-14 | 2,281864 | +0,00% |
| 2019-03-13 | 2,281835 | 0,00% |
| 2019-03-12 | 2,281853 | 0,00% |
| 2019-03-11 | 2,281870 | +0,00% |
| 2019-03-08 | 2,281770 | +0,00% |
| 2019-03-07 | 2,281682 | +0,01% |
| 2019-03-06 | 2,281540 | +0,00% |
| 2019-03-05 | 2,281477 | +0,00% |
| 2019-03-04 | 2,281433 | +0,00% |
| 2019-03-01 | 2,281407 | +0,00% |
| 2019-02-28 | 2,281398 | 0,00% |
| 2019-02-27 | 2,281451 | 0,00% |
| 2019-02-26 | 2,281465 | +0,00% |
| 2019-02-25 | 2,281388 | +0,01% |
| 2019-02-22 | 2,281245 | 0,00% |
| 2019-02-21 | 2,281291 | 0,00% |
| 2019-02-20 | 2,281346 | 0,00% |
| 2019-02-19 | 2,281362 | -0,01% |
| 2019-02-18 | 2,281522 | -0,01% |
| 2019-02-15 | 2,281814 | 0,00% |
| 2019-02-14 | 2,281863 | +0,00% |
| 2019-02-13 | 2,281820 | 0,00% |
| 2019-02-12 | 2,281829 | 0,00% |
| 2019-02-11 | 2,281889 | 0,00% |
| 2019-02-08 | 2,281935 | +0,00% |
| 2019-02-07 | 2,281856 | +0,00% |
| 2019-02-06 | 2,281818 | +0,01% |
| 2019-02-05 | 2,281633 | 0,00% |
| 2019-02-04 | 2,281694 | -0,01% |
| 2019-02-01 | 2,281887 | +0,01% |
| 2019-01-31 | 2,281762 | +0,00% |
| 2019-01-30 | 2,281695 | +0,00% |
| 2019-01-29 | 2,281620 | +0,02% |
| 2019-01-28 | 2,281213 | 0,00% |
| 2019-01-25 | 2,281306 | +0,00% |
| 2019-01-24 | 2,281214 | -0,01% |
| 2019-01-23 | 2,281510 | +0,01% |
| 2019-01-22 | 2,281217 | -0,01% |
| 2019-01-21 | 2,281408 | +0,00% |
| 2019-01-18 | 2,281346 | -0,01% |
| 2019-01-17 | 2,281586 | 0,00% |
| 2019-01-16 | 2,281618 | -0,01% |
| 2019-01-15 | 2,281921 | -0,01% |
| 2019-01-14 | 2,282092 | +0,01% |
| 2019-01-11 | 2,281878 | 0,00% |
| 2019-01-10 | 2,281906 | +0,00% |
| 2019-01-09 | 2,281837 | 0,00% |
| 2019-01-08 | 2,281866 | -0,01% |
| 2019-01-07 | 2,282094 | +0,01% |
| 2019-01-04 | 2,281881 | 0,00% |
| 2019-01-03 | 2,281980 | -0,02% |
| 2019-01-02 | 2,282341 | +0,01% |
| 2018-12-28 | 2,282201 | +0,00% |
| 2018-12-27 | 2,282199 | +0,01% |
| 2018-12-21 | 2,281954 | -0,01% |
| 2018-12-20 | 2,282085 | +0,00% |
| 2018-12-19 | 2,281986 | -0,01% |
| 2018-12-18 | 2,282110 | +0,00% |
| 2018-12-17 | 2,282050 | +0,00% |
| 2018-12-14 | 2,282033 | 0,00% |
| 2018-12-13 | 2,282070 | 0,00% |
| 2018-12-12 | 2,282081 | 0,00% |
| 2018-12-11 | 2,282084 | 0,00% |
| 2018-12-10 | 2,282153 | 0,00% |
| 2018-12-07 | 2,282261 | +0,01% |
| 2018-12-06 | 2,282039 | 0,00% |
| 2018-12-05 | 2,282062 | 0,00% |
| 2018-12-04 | 2,282143 | +0,01% |
| 2018-12-03 | 2,282026 | 0,00% |
| 2018-11-30 | 2,282075 | +0,01% |
| 2018-11-29 | 2,281954 | +0,00% |
| 2018-11-28 | 2,281921 | 0,00% |
| 2018-11-27 | 2,281936 | +0,00% |
| 2018-11-26 | 2,281851 | +0,01% |
| 2018-11-23 | 2,281712 | +0,00% |
| 2018-11-22 | 2,281626 | 0,00% |
| 2018-11-21 | 2,281676 | +0,01% |
| 2018-11-20 | 2,281525 | +0,01% |
| 2018-11-19 | 2,281365 | -0,01% |
| 2018-11-16 | 2,281558 | 0,00% |
| 2018-11-15 | 2,281581 | 0,00% |
| 2018-11-14 | 2,281690 | -0,01% |
| 2018-11-13 | 2,281806 | +0,01% |
| 2018-11-12 | 2,281669 | +0,00% |
| 2018-11-09 | 2,281644 | 0,00% |
| 2018-11-08 | 2,281674 | +0,00% |
| 2018-11-07 | 2,281647 | 0,00% |
| 2018-11-06 | 2,281682 | +0,00% |
| 2018-11-05 | 2,281595 | -0,01% |
| 2018-10-31 | 2,281807 | +0,00% |
| 2018-10-30 | 2,281749 | 0,00% |
| 2018-10-29 | 2,281752 | +0,01% |
| 2018-10-26 | 2,281546 | +0,00% |
| 2018-10-25 | 2,281491 | -0,01% |
| 2018-10-24 | 2,281621 | +0,00% |
| 2018-10-19 | 2,281569 | +0,01% |
| 2018-10-18 | 2,281241 | -0,02% |
| 2018-10-17 | 2,281689 | +0,03% |
| 2018-10-16 | 2,281035 | +0,01% |
| 2018-10-15 | 2,280759 | +0,02% |
| 2018-10-12 | 2,280282 | 0,00% |
| 2018-10-11 | 2,280387 | +0,00% |
| 2018-10-10 | 2,280377 | +0,00% |
| 2018-10-09 | 2,280352 | -0,02% |
| 2018-10-08 | 2,280738 | +0,01% |
| 2018-10-05 | 2,280566 | 0,00% |
| 2018-10-04 | 2,280635 | +0,00% |
| 2018-10-03 | 2,280611 | +0,00% |
| 2018-10-02 | 2,280574 | +0,02% |
| 2018-10-01 | 2,280090 | +0,01% |
| 2018-09-28 | 2,279922 | +0,01% |
| 2018-09-27 | 2,279617 | -0,01% |
| 2018-09-26 | 2,279748 | +0,01% |
| 2018-09-25 | 2,279615 | +0,00% |
| 2018-09-24 | 2,279550 | +0,01% |
| 2018-09-21 | 2,279362 | +0,02% |
| 2018-09-20 | 2,278923 | +0,02% |
| 2018-09-19 | 2,278494 | 0,00% |
| 2018-09-18 | 2,278574 | +0,00% |
| 2018-09-17 | 2,278548 | 0,00% |
| 2018-09-14 | 2,278598 | +0,00% |
| 2018-09-13 | 2,278564 | +0,01% |
| 2018-09-12 | 2,278341 | -0,01% |
| 2018-09-11 | 2,278469 | +0,01% |
| 2018-09-10 | 2,278335 | -0,01% |
| 2018-09-07 | 2,278488 | 0,00% |
| 2018-09-06 | 2,278502 | 0,00% |
| 2018-09-05 | 2,278517 | 0,00% |
| 2018-09-04 | 2,278607 | +0,01% |
| 2018-09-03 | 2,278446 | -0,01% |
| 2018-08-31 | 2,278578 | 0,00% |
| 2018-08-30 | 2,278638 | +0,00% |
| 2018-08-29 | 2,278629 | +0,01% |
| 2018-08-28 | 2,278446 | 0,00% |
| 2018-08-27 | 2,278452 | +0,01% |
| 2018-08-24 | 2,278246 | +0,01% |
| 2018-08-23 | 2,278057 | +0,00% |
| 2018-08-22 | 2,278030 | +0,00% |
| 2018-08-21 | 2,277971 | +0,00% |
| 2018-08-17 | 2,277951 | +0,00% |
| 2018-08-16 | 2,277926 | 0,00% |
| 2018-08-15 | 2,277972 | 0,00% |
| 2018-08-14 | 2,277993 | +0,00% |
| 2018-08-13 | 2,277928 | 0,00% |
| 2018-08-10 | 2,278030 | 0,00% |
| 2018-08-09 | 2,278049 | -0,01% |
| 2018-08-08 | 2,278228 | 0,00% |
| 2018-08-07 | 2,278250 | 0,00% |
| 2018-08-06 | 2,278259 | +0,01% |
| 2018-08-03 | 2,278123 | +0,00% |
| 2018-08-02 | 2,278049 | 0,00% |
| 2018-08-01 | 2,278122 | +0,01% |
| 2018-07-31 | 2,277787 | +0,01% |
| 2018-07-30 | 2,277622 | +0,00% |
| 2018-07-27 | 2,277568 | +0,00% |
| 2018-07-26 | 2,277498 | +0,01% |
| 2018-07-25 | 2,277210 | +0,02% |
| 2018-07-24 | 2,276737 | -0,02% |
| 2018-07-23 | 2,277140 | 0,00% |
| 2018-07-20 | 2,277183 | 0,00% |
| 2018-07-19 | 2,277190 | +0,02% |
| 2018-07-18 | 2,276715 | +0,01% |
| 2018-07-17 | 2,276558 | +0,01% |
| 2018-07-16 | 2,276358 | +0,02% |
| 2018-07-13 | 2,275954 | 0,00% |
| 2018-07-12 | 2,275980 | -0,01% |
| 2018-07-11 | 2,276129 | +0,00% |
| 2018-07-10 | 2,276092 | +0,00% |
| 2018-07-09 | 2,276075 | +0,00% |
| 2018-07-06 | 2,276043 | +0,01% |
| 2018-07-05 | 2,275904 | +0,00% |
| 2018-07-04 | 2,275832 | +0,00% |
| 2018-07-03 | 2,275767 | 0,00% |
| 2018-07-02 | 2,275784 | -0,01% |
| 2018-06-29 | 2,276074 | 0,00% |
| 2018-06-28 | 2,276087 | -0,03% |
| 2018-06-27 | 2,276769 | +0,01% |
| 2018-06-26 | 2,276606 | -0,03% |
| 2018-06-25 | 2,277216 | +0,03% |
| 2018-06-22 | 2,276628 | 0,00% |
| 2018-06-21 | 2,276687 | -0,01% |
| 2018-06-20 | 2,276884 | +0,02% |
| 2018-06-19 | 2,276468 | 0,00% |
| 2018-06-18 | 2,276493 | +0,00% |
| 2018-06-15 | 2,276476 | +0,00% |
| 2018-06-14 | 2,276412 | -0,02% |
| 2018-06-13 | 2,276851 | -0,02% |
| 2018-06-12 | 2,277258 | -0,01% |
| 2018-06-11 | 2,277426 | 0,00% |
| 2018-06-08 | 2,277534 | 0,00% |
| 2018-06-07 | 2,277593 | +0,00% |
| 2018-06-06 | 2,277554 | +0,01% |
| 2018-06-05 | 2,277433 | +0,00% |
| 2018-06-04 | 2,277427 | 0,00% |
| 2018-06-01 | 2,277463 | +0,00% |
| 2018-05-31 | 2,277372 | +0,00% |
| 2018-05-30 | 2,277372 | +0,00% |
| 2018-05-29 | 2,277353 | 0,00% |
| 2018-05-28 | 2,277374 | -0,01% |
| 2018-05-25 | 2,277536 | +0,01% |
| 2018-05-24 | 2,277406 | +0,01% |
| 2018-05-23 | 2,277277 | -0,01% |
| 2018-05-22 | 2,277441 | +0,00% |
| 2018-05-18 | 2,277396 | -0,01% |
| 2018-05-17 | 2,277528 | -0,03% |
| 2018-05-16 | 2,278309 | 0,00% |
| 2018-05-15 | 2,278388 | 0,00% |
| 2018-05-14 | 2,278471 | -0,01% |
| 2018-05-11 | 2,278746 | 0,00% |
| 2018-05-10 | 2,278844 | 0,00% |
| 2018-05-09 | 2,278857 | 0,00% |
| 2018-05-08 | 2,278861 | -0,01% |
| 2018-05-07 | 2,279033 | 0,00% |
| 2018-05-04 | 2,279045 | +0,00% |
| 2018-05-03 | 2,279011 | -0,01% |
| 2018-05-02 | 2,279142 | -0,01% |
| 2018-04-27 | 2,279256 | +0,00% |
| 2018-04-26 | 2,279183 | 0,00% |
| 2018-04-25 | 2,279216 | 0,00% |
| 2018-04-24 | 2,279232 | 0,00% |
| 2018-04-23 | 2,279242 | 0,00% |
| 2018-04-20 | 2,279291 | 0,00% |
| 2018-04-19 | 2,279292 | 0,00% |
| 2018-04-18 | 2,279304 | +0,00% |
| 2018-04-17 | 2,279299 | 0,00% |
| 2018-04-16 | 2,279375 | 0,00% |
| 2018-04-13 | 2,279411 | 0,00% |
| 2018-04-12 | 2,279455 | +0,00% |
| 2018-04-11 | 2,279443 | +0,00% |
| 2018-04-10 | 2,279439 | 0,00% |
| 2018-04-09 | 2,279446 | +0,00% |
| 2018-04-06 | 2,279444 | +0,00% |
| 2018-04-05 | 2,279423 | 0,00% |
| 2018-04-04 | 2,279475 | +0,00% |
| 2018-04-03 | 2,279445 | 0,00% |
| 2018-03-29 | 2,279493 | +0,01% |
| 2018-03-28 | 2,279358 | -0,02% |
| 2018-03-27 | 2,279739 | 0,00% |
| 2018-03-26 | 2,279744 | +0,00% |
| 2018-03-23 | 2,279734 | 0,00% |
| 2018-03-22 | 2,279790 | +0,00% |
| 2018-03-21 | 2,279765 | 0,00% |
| 2018-03-20 | 2,279768 | 0,00% |
| 2018-03-19 | 2,279777 | +0,00% |
| 2018-03-14 | 2,279768 | 0,00% |
| 2018-03-13 | 2,279771 | 0,00% |
| 2018-03-12 | 2,279830 | 0,00% |
| 2018-03-09 | 2,279883 | 0,00% |
| 2018-03-08 | 2,279912 | 0,00% |
| 2018-03-07 | 2,279938 | 0,00% |
| 2018-03-06 | 2,279941 | 0,00% |
| 2018-03-05 | 2,279953 | +0,00% |
| 2018-03-02 | 2,279944 | 0,00% |
| 2018-03-01 | 2,279950 | 0,00% |
| 2018-02-28 | 2,279980 | +0,00% |
| 2018-02-27 | 2,279938 | +0,00% |
| 2018-02-26 | 2,279933 | +0,00% |
| 2018-02-23 | 2,279922 | 0,00% |
| 2018-02-22 | 2,279942 | 0,00% |
| 2018-02-21 | 2,279952 | 0,00% |
| 2018-02-20 | 2,279973 | 0,00% |
| 2018-02-19 | 2,280015 | +0,00% |
| 2018-02-16 | 2,280012 | +0,00% |
| 2018-02-15 | 2,280009 | 0,00% |
| 2018-02-14 | 2,280037 | 0,00% |
| 2018-02-13 | 2,280103 | +0,00% |
| 2018-02-12 | 2,280101 | -0,01% |
| 2018-02-09 | 2,280267 | +0,00% |
| 2018-02-08 | 2,280162 | +0,00% |
| 2018-02-07 | 2,280140 | 0,00% |
| 2018-02-06 | 2,280164 | 0,00% |
| 2018-02-05 | 2,280221 | +0,01% |
| 2018-02-02 | 2,280092 | 0,00% |
| 2018-02-01 | 2,280146 | +0,00% |
| 2018-01-31 | 2,280103 | 0,00% |
| 2018-01-30 | 2,280135 | +0,00% |
| 2018-01-29 | 2,280099 | +0,00% |
| 2018-01-26 | 2,280062 | 0,00% |
| 2018-01-25 | 2,280130 | 0,00% |
| 2018-01-24 | 2,280165 | 0,00% |
| 2018-01-23 | 2,280252 | +0,00% |
| 2018-01-22 | 2,280210 | +0,00% |
| 2018-01-19 | 2,280180 | 0,00% |
| 2018-01-18 | 2,280213 | 0,00% |
| 2018-01-17 | 2,280233 | +0,01% |
| 2018-01-16 | 2,280072 | 0,00% |
| 2018-01-15 | 2,280086 | +0,01% |
| 2018-01-12 | 2,279908 | -0,01% |
| 2018-01-11 | 2,280111 | 0,00% |
| 2018-01-10 | 2,280168 | 0,00% |
| 2018-01-09 | 2,280254 | 0,00% |
| 2018-01-08 | 2,280323 | +0,01% |
| 2018-01-05 | 2,280195 | +0,00% |
| 2018-01-04 | 2,280158 | 0,00% |
| 2018-01-03 | 2,280200 | +0,00% |
| 2018-01-02 | 2,280179 | 0,00% |
| 2017-12-29 | 2,280187 | 0,00% |
| 2017-12-28 | 2,280229 | 0,00% |
| 2017-12-27 | 2,280261 | +0,01% |
| 2017-12-22 | 2,280145 | 0,00% |
| 2017-12-21 | 2,280148 | 0,00% |
| 2017-12-20 | 2,280156 | -0,01% |
| 2017-12-19 | 2,280302 | 0,00% |
| 2017-12-18 | 2,280373 | +0,00% |
| 2017-12-15 | 2,280316 | 0,00% |
| 2017-12-14 | 2,280385 | 0,00% |
| 2017-12-13 | 2,280460 | +0,00% |
| 2017-12-12 | 2,280397 | +0,00% |
| 2017-12-11 | 2,280339 | +0,00% |
| 2017-12-08 | 2,280330 | 0,00% |
| 2017-12-07 | 2,280429 | 0,00% |
| 2017-12-06 | 2,280472 | +0,00% |
| 2017-12-05 | 2,280463 | +0,00% |
| 2017-12-04 | 2,280398 | +0,01% |
| 2017-12-01 | 2,280231 | +0,00% |
| 2017-11-30 | 2,280212 | 0,00% |
| 2017-11-29 | 2,280265 | 0,00% |
| 2017-11-28 | 2,280280 | -0,01% |
| 2017-11-27 | 2,280453 | +0,00% |
| 2017-11-24 | 2,280425 | 0,00% |
| 2017-11-23 | 2,280465 | 0,00% |
| 2017-11-22 | 2,280486 | -0,01% |
| 2017-11-21 | 2,280619 | 0,00% |
| 2017-11-20 | 2,280666 | +0,01% |
| 2017-11-17 | 2,280387 | +0,00% |
| 2017-11-16 | 2,280373 | -0,01% |
| 2017-11-15 | 2,280545 | 0,00% |
| 2017-11-14 | 2,280625 | -0,01% |
| 2017-11-13 | 2,280781 | +0,01% |
| 2017-11-10 | 2,280632 | 0,00% |
| 2017-11-09 | 2,280676 | 0,00% |
| 2017-11-08 | 2,280732 | +0,00% |
| 2017-11-07 | 2,280666 | 0,00% |
| 2017-11-06 | 2,280691 | +0,01% |
| 2017-11-03 | 2,280551 | +0,00% |
| 2017-11-02 | 2,280536 | +0,00% |
| 2017-10-31 | 2,280508 | +0,00% |
| 2017-10-30 | 2,280501 | +0,00% |
| 2017-10-27 | 2,280445 | 0,00% |
| 2017-10-26 | 2,280483 | +0,00% |
| 2017-10-25 | 2,280390 | +0,00% |
| 2017-10-24 | 2,280372 | +0,01% |
| 2017-10-20 | 2,280257 | 0,00% |
| 2017-10-19 | 2,280289 | +0,00% |
| 2017-10-18 | 2,280286 | +0,01% |
| 2017-10-17 | 2,280147 | +0,00% |
| 2017-10-16 | 2,280126 | +0,00% |
| 2017-10-13 | 2,280120 | -0,01% |
| 2017-10-12 | 2,280288 | 0,00% |
| 2017-10-11 | 2,280339 | 0,00% |
| 2017-10-10 | 2,280376 | +0,00% |
| 2017-10-09 | 2,280330 | +0,00% |
| 2017-10-06 | 2,280242 | +0,01% |
| 2017-10-05 | 2,280126 | +0,00% |
| 2017-10-04 | 2,280036 | +0,01% |
| 2017-10-03 | 2,279917 | -0,01% |
| 2017-10-02 | 2,280091 | +0,01% |
| 2017-09-29 | 2,279851 | +0,01% |
| 2017-09-28 | 2,279702 | +0,00% |
| 2017-09-27 | 2,279701 | -0,01% |
| 2017-09-26 | 2,279848 | +0,01% |
| 2017-09-25 | 2,279724 | 0,00% |
| 2017-09-22 | 2,279790 | +0,01% |
| 2017-09-21 | 2,279589 | 0,00% |
| 2017-09-20 | 2,279616 | +0,00% |
| 2017-09-19 | 2,279547 | +0,01% |
| 2017-09-18 | 2,279283 | +0,01% |
| 2017-09-15 | 2,279150 | +0,00% |
| 2017-09-14 | 2,279074 | +0,00% |
| 2017-09-13 | 2,279018 | +0,00% |
| 2017-09-12 | 2,278990 | +0,00% |
| 2017-09-11 | 2,278888 | +0,01% |
| 2017-09-08 | 2,278582 | +0,00% |
| 2017-09-07 | 2,278506 | +0,01% |
| 2017-09-06 | 2,278367 | 0,00% |
| 2017-09-05 | 2,278476 | +0,00% |
| 2017-09-04 | 2,278419 | +0,00% |
| 2017-09-01 | 2,278357 | 0,00% |
| 2017-08-31 | 2,278381 | 0,00% |
| 2017-08-30 | 2,278411 | -0,01% |
| 2017-08-29 | 2,278531 | +0,00% |
| 2017-08-28 | 2,278503 | +0,00% |
| 2017-08-25 | 2,278434 | +0,00% |
| 2017-08-24 | 2,278365 | 0,00% |
| 2017-08-23 | 2,278384 | 0,00% |
| 2017-08-22 | 2,278432 | +0,00% |
| 2017-08-21 | 2,278370 | +0,01% |
| 2017-08-18 | 2,278223 | +0,01% |
| 2017-08-17 | 2,278078 | 0,00% |
| 2017-08-16 | 2,278151 | +0,00% |
| 2017-08-15 | 2,278070 | +0,00% |
| 2017-08-14 | 2,278042 | +0,00% |
| 2017-08-11 | 2,277960 | +0,00% |
| 2017-08-10 | 2,277914 | 0,00% |
| 2017-08-09 | 2,277918 | +0,00% |
| 2017-08-08 | 2,277866 | 0,00% |
| 2017-08-07 | 2,277874 | +0,00% |
| 2017-08-04 | 2,277790 | +0,00% |
| 2017-08-03 | 2,277772 | +0,00% |
| 2017-08-02 | 2,277743 | +0,00% |
| 2017-08-01 | 2,277693 | 0,00% |
| 2017-07-31 | 2,277763 | 0,00% |
| 2017-07-28 | 2,277801 | +0,00% |
| 2017-07-27 | 2,277783 | 0,00% |
| 2017-07-26 | 2,277794 | -0,01% |
| 2017-07-25 | 2,278003 | -0,01% |
| 2017-07-24 | 2,278273 | +0,01% |
| 2017-07-21 | 2,277974 | 0,00% |
| 2017-07-20 | 2,278048 | +0,00% |
| 2017-07-19 | 2,278017 | +0,00% |
| 2017-07-18 | 2,277953 | 0,00% |
| 2017-07-17 | 2,278029 | 0,00% |
| 2017-07-14 | 2,278083 | +0,00% |
| 2017-07-13 | 2,278001 | 0,00% |
| 2017-07-12 | 2,278023 | +0,01% |
| 2017-07-11 | 2,277783 | +0,00% |
| 2017-07-10 | 2,277729 | 0,00% |
| 2017-07-07 | 2,277762 | +0,00% |
| 2017-07-06 | 2,277734 | 0,00% |
| 2017-07-05 | 2,277837 | -0,01% |
| 2017-07-04 | 2,277951 | +0,00% |
| 2017-07-03 | 2,277909 | -0,01% |
| 2017-06-30 | 2,278041 | 0,00% |
| 2017-06-29 | 2,278051 | 0,00% |
| 2017-06-28 | 2,278108 | -0,01% |
| 2017-06-27 | 2,278360 | 0,00% |
| 2017-06-26 | 2,278432 | +0,01% |
| 2017-06-23 | 2,278313 | +0,00% |
| 2017-06-22 | 2,278286 | 0,00% |
| 2017-06-21 | 2,278325 | +0,00% |
| 2017-06-20 | 2,278272 | +0,00% |
| 2017-06-19 | 2,278265 | +0,00% |
| 2017-06-16 | 2,278162 | 0,00% |
| 2017-06-15 | 2,278179 | 0,00% |
| 2017-06-14 | 2,278199 | +0,00% |
| 2017-06-13 | 2,278109 | 0,00% |
| 2017-06-12 | 2,278160 | 0,00% |
| 2017-06-09 | 2,278186 | +0,00% |
| 2017-06-08 | 2,278136 | +0,00% |
| 2017-06-07 | 2,278114 | 0,00% |
| 2017-06-06 | 2,278137 | +0,01% |
| 2017-06-02 | 2,277984 | +0,00% |
| 2017-06-01 | 2,277969 | 0,00% |
| 2017-05-31 | 2,277985 | 0,00% |
| 2017-05-30 | 2,277989 | 0,00% |
| 2017-05-29 | 2,278037 | +0,00% |
| 2017-05-26 | 2,277935 | 0,00% |
| 2017-05-25 | 2,277962 | +0,00% |
| 2017-05-24 | 2,277929 | -0,01% |
| 2017-05-23 | 2,278047 | 0,00% |
| 2017-05-22 | 2,278077 | 0,00% |
| 2017-05-19 | 2,278079 | -0,01% |
| 2017-05-18 | 2,278304 | -0,02% |
| 2017-05-17 | 2,278842 | -0,01% |
| 2017-05-16 | 2,279125 | +0,00% |
| 2017-05-15 | 2,279079 | +0,01% |
| 2017-05-12 | 2,278914 | -0,01% |
| 2017-05-11 | 2,279046 | -0,01% |
| 2017-05-10 | 2,279215 | 0,00% |
| 2017-05-09 | 2,279255 | +0,01% |
| 2017-05-08 | 2,278927 | -0,01% |
| 2017-05-05 | 2,279102 | 0,00% |
| 2017-05-04 | 2,279148 | 0,00% |
| 2017-05-03 | 2,279200 | 0,00% |
| 2017-05-02 | 2,279308 | 0,00% |
| 2017-04-28 | 2,279326 | 0,00% |
| 2017-04-27 | 2,279395 | 0,00% |
| 2017-04-26 | 2,279431 | +0,00% |
| 2017-04-25 | 2,279391 | -0,01% |
| 2017-04-24 | 2,279610 | -0,07% |
| 2017-04-21 | 2,281283 | 0,00% |
| 2017-04-20 | 2,281358 | -0,01% |
| 2017-04-19 | 2,281558 | -0,01% |
| 2017-04-18 | 2,281726 | +0,00% |
| 2017-04-13 | 2,281657 | +0,00% |
| 2017-04-12 | 2,281617 | 0,00% |
| 2017-04-11 | 2,281693 | 0,00% |
| 2017-04-10 | 2,281771 | +0,01% |
| 2017-04-07 | 2,281610 | +0,01% |
| 2017-04-06 | 2,281272 | +0,11% |
| 2017-04-05 | 2,278749 | 0,00% |
| 2017-04-04 | 2,278758 | +0,01% |
| 2017-04-03 | 2,278622 | -0,01% |
| 2017-03-31 | 2,278825 | 0,00% |
| 2017-03-30 | 2,278826 | +0,01% |
| 2017-03-29 | 2,278709 | +0,01% |
| 2017-03-28 | 2,278499 | 0,00% |
| 2017-03-27 | 2,278554 | -0,01% |
| 2017-03-24 | 2,278673 | 0,00% |
| 2017-03-23 | 2,278688 | +0,00% |
| 2017-03-22 | 2,278685 | +0,00% |
| 2017-03-21 | 2,278573 | -0,01% |
| 2017-03-20 | 2,278705 | +0,00% |
| 2017-03-17 | 2,278654 | 0,00% |
| 2017-03-16 | 2,278670 | 0,00% |
| 2017-03-14 | 2,278676 | -0,01% |
| 2017-03-13 | 2,278894 | 0,00% |
| 2017-03-10 | 2,278917 | 0,00% |
| 2017-03-09 | 2,278990 | -0,01% |
| 2017-03-08 | 2,279120 | +0,01% |
| 2017-03-07 | 2,278947 | 0,00% |
| 2017-03-06 | 2,279002 | +0,01% |
| 2017-03-03 | 2,278789 | +0,00% |
| 2017-03-02 | 2,278779 | +0,05% |
| 2017-03-01 | 2,277667 | -0,03% |
| 2017-02-28 | 2,278326 | +0,00% |
| 2017-02-27 | 2,278302 | 0,00% |
| 2017-02-24 | 2,278351 | +0,00% |
| 2017-02-23 | 2,278327 | +0,00% |
| 2017-02-22 | 2,278301 | +0,00% |
| 2017-02-21 | 2,278300 | 0,00% |
| 2017-02-20 | 2,278366 | +0,00% |
| 2017-02-17 | 2,278359 | 0,00% |
| 2017-02-16 | 2,278383 | 0,00% |
| 2017-02-15 | 2,278440 | 0,00% |
| 2017-02-14 | 2,278513 | +0,00% |
| 2017-02-13 | 2,278478 | +0,00% |
| 2017-02-10 | 2,278439 | 0,00% |
| 2017-02-09 | 2,278531 | 0,00% |
| 2017-02-08 | 2,278553 | 0,00% |
| 2017-02-07 | 2,278627 | 0,00% |
| 2017-02-06 | 2,278678 | 0,00% |
| 2017-02-03 | 2,278723 | 0,00% |
| 2017-02-02 | 2,278734 | 0,00% |
| 2017-02-01 | 2,278778 | 0,00% |
| 2017-01-31 | 2,278851 | 0,00% |
| 2017-01-30 | 2,278890 | 0,00% |
| 2017-01-27 | 2,278935 | 0,00% |
| 2017-01-26 | 2,278958 | 0,00% |
| 2017-01-25 | 2,279019 | 0,00% |
| 2017-01-24 | 2,279035 | 0,00% |
| 2017-01-23 | 2,279059 | 0,00% |
| 2017-01-20 | 2,279131 | +0,00% |
| 2017-01-19 | 2,279113 | 0,00% |
| 2017-01-18 | 2,279225 | +0,02% |
| 2017-01-17 | 2,278854 | 0,00% |
| 2017-01-16 | 2,278870 | 0,00% |
| 2017-01-13 | 2,278936 | 0,00% |
| 2017-01-12 | 2,278951 | +0,00% |
| 2017-01-11 | 2,278893 | +0,00% |
| 2017-01-10 | 2,278882 | 0,00% |
| 2017-01-09 | 2,278899 | 0,00% |
| 2017-01-06 | 2,278965 | 0,00% |
| 2017-01-05 | 2,278977 | 0,00% |
| 2017-01-04 | 2,279005 | 0,00% |
| 2017-01-03 | 2,279023 | +0,00% |
| 2017-01-02 | 2,278936 | 0,00% |
| 2016-12-30 | 2,278996 | 0,00% |
| 2016-12-29 | 2,279090 | 0,00% |
| 2016-12-28 | 2,279134 | 0,00% |
| 2016-12-27 | 2,279171 | -0,01% |
| 2016-12-23 | 2,279288 | +0,00% |
| 2016-12-22 | 2,279253 | +0,02% |
| 2016-12-21 | 2,278730 | +0,00% |
| 2016-12-20 | 2,278709 | +0,00% |
| 2016-12-19 | 2,278677 | 0,00% |
| 2016-12-16 | 2,278729 | +0,00% |
| 2016-12-15 | 2,278708 | 0,00% |
| 2016-12-14 | 2,278725 | +0,00% |
| 2016-12-13 | 2,278673 | +0,02% |
| 2016-12-12 | 2,278326 | +0,00% |
| 2016-12-09 | 2,278236 | +0,00% |
| 2016-12-08 | 2,278227 | +0,00% |
| 2016-12-07 | 2,278226 | +0,01% |
| 2016-12-06 | 2,278013 | +0,01% |
| 2016-12-05 | 2,277848 | 0,00% |
| 2016-12-02 | 2,277854 | +0,00% |
| 2016-12-01 | 2,277823 | +0,00% |
| 2016-11-30 | 2,277720 | +0,00% |
| 2016-11-29 | 2,277610 | +0,00% |
| 2016-11-28 | 2,277552 | +0,00% |
| 2016-11-25 | 2,277539 | +0,00% |
| 2016-11-24 | 2,277521 | +0,00% |
| 2016-11-23 | 2,277499 | +0,00% |
| 2016-11-22 | 2,277446 | 0,00% |
| 2016-11-21 | 2,277470 | +0,00% |
| 2016-11-18 | 2,277461 | +0,00% |
| 2016-11-17 | 2,277372 | +0,00% |
| 2016-11-16 | 2,277343 | +0,00% |
| 2016-11-15 | 2,277309 | +0,00% |
| 2016-11-14 | 2,277262 | +0,00% |
| 2016-11-11 | 2,277201 | +0,00% |
| 2016-11-10 | 2,277166 | 0,00% |
| 2016-11-09 | 2,277177 | 0,00% |
| 2016-11-08 | 2,277280 | +0,00% |
| 2016-11-07 | 2,277181 | +0,00% |
| 2016-11-04 | 2,277179 | 0,00% |
| 2016-11-03 | 2,277183 | +0,00% |
| 2016-11-02 | 2,277174 | +0,00% |
| 2016-10-28 | 2,277166 | +0,00% |
| 2016-10-27 | 2,277151 | 0,00% |
| 2016-10-26 | 2,277162 | +0,00% |
| 2016-10-25 | 2,277087 | +0,02% |
| 2016-10-24 | 2,276618 | +0,02% |
| 2016-10-21 | 2,276214 | +0,00% |
| 2016-10-20 | 2,276125 | +0,01% |
| 2016-10-19 | 2,275784 | +0,00% |
| 2016-10-18 | 2,275693 | +0,01% |
| 2016-10-17 | 2,275531 | +0,00% |
| 2016-10-14 | 2,275457 | 0,00% |
| 2016-10-13 | 2,275471 | +0,00% |
| 2016-10-12 | 2,275440 | +0,00% |
| 2016-10-11 | 2,275407 | +0,00% |
| 2016-10-10 | 2,275343 | +0,00% |
| 2016-10-07 | 2,275263 | +0,00% |
| 2016-10-06 | 2,275232 | +0,00% |
| 2016-10-05 | 2,275198 | +0,00% |
| 2016-10-04 | 2,275135 | +0,00% |
| 2016-10-03 | 2,275116 | +0,00% |
| 2016-09-30 | 2,275055 | +0,00% |
| 2016-09-29 | 2,275041 | +0,00% |
| 2016-09-28 | 2,274958 | +0,00% |
| 2016-09-27 | 2,274845 | 0,00% |
| 2016-09-26 | 2,274857 | +0,00% |
| 2016-09-23 | 2,274752 | +0,00% |
| 2016-09-22 | 2,274724 | +0,00% |
| 2016-09-21 | 2,274693 | 0,00% |
| 2016-09-20 | 2,274695 | 0,00% |
| 2016-09-19 | 2,274743 | +0,01% |
| 2016-09-16 | 2,274551 | +0,00% |
| 2016-09-15 | 2,274487 | +0,00% |
| 2016-09-14 | 2,274414 | +0,00% |
| 2016-09-13 | 2,274365 | -0,01% |
| 2016-09-12 | 2,274652 | +0,00% |
| 2016-09-09 | 2,274583 | +0,00% |
| 2016-09-08 | 2,274529 | +0,00% |
| 2016-09-07 | 2,274428 | +0,00% |
| 2016-09-06 | 2,274328 | 0,00% |
| 2016-09-05 | 2,274330 | +0,00% |
| 2016-09-02 | 2,274236 | +0,00% |
| 2016-09-01 | 2,274210 | +0,00% |
| 2016-08-31 | 2,274172 | +0,00% |
| 2016-08-30 | 2,274162 | +0,01% |
| 2016-08-29 | 2,273909 | +0,00% |
| 2016-08-26 | 2,273833 | +0,00% |
| 2016-08-25 | 2,273786 | -0,02% |
| 2016-08-24 | 2,274201 | +0,00% |
| 2016-08-23 | 2,274189 | 0,00% |
| 2016-08-22 | 2,274252 | +0,00% |
| 2016-08-19 | 2,274150 | +0,00% |
| 2016-08-18 | 2,274132 | +0,00% |
| 2016-08-17 | 2,274132 | +0,00% |
| 2016-08-16 | 2,274055 | -0,01% |
| 2016-08-15 | 2,274223 | +0,00% |
| 2016-08-12 | 2,274111 | +0,00% |
| 2016-08-11 | 2,274075 | +0,00% |
| 2016-08-10 | 2,274045 | +0,00% |
| 2016-08-09 | 2,273965 | +0,01% |
| 2016-08-08 | 2,273744 | +0,01% |
| 2016-08-05 | 2,273613 | +0,00% |
| 2016-08-04 | 2,273580 | +0,01% |
| 2016-08-03 | 2,273463 | +0,00% |
| 2016-08-02 | 2,273395 | +0,00% |
| 2016-08-01 | 2,273372 | +0,00% |
| 2016-07-29 | 2,273322 | +0,00% |
| 2016-07-28 | 2,273290 | +0,01% |
| 2016-07-27 | 2,273123 | +0,00% |
| 2016-07-26 | 2,273091 | -0,01% |
| 2016-07-25 | 2,273317 | -0,02% |
| 2016-07-22 | 2,273661 | -0,01% |
| 2016-07-21 | 2,273928 | +0,00% |
| 2016-07-20 | 2,273877 | +0,01% |
| 2016-07-19 | 2,273690 | +0,01% |
| 2016-07-18 | 2,273547 | +0,01% |
| 2016-07-15 | 2,273239 | 0,00% |
| 2016-07-14 | 2,273252 | +0,05% |
| 2016-07-13 | 2,272186 | +0,01% |
| 2016-07-12 | 2,271987 | +0,02% |
| 2016-07-11 | 2,271517 | +0,01% |
| 2016-07-08 | 2,271395 | +0,00% |
| 2016-07-07 | 2,271288 | +0,01% |
| 2016-07-06 | 2,271107 | +0,00% |
| 2016-07-05 | 2,271039 | 0,00% |
| 2016-07-04 | 2,271057 | +0,00% |
| 2016-07-01 | 2,270954 | 0,00% |
| 2016-06-30 | 2,270995 | +0,00% |
| 2016-06-29 | 2,270915 | +0,01% |
| 2016-06-28 | 2,270603 | 0,00% |
| 2016-06-27 | 2,270604 | +0,01% |
| 2016-06-24 | 2,270450 | -0,02% |
| 2016-06-23 | 2,270814 | +0,00% |
| 2016-06-22 | 2,270777 | +0,01% |
| 2016-06-21 | 2,270598 | +0,00% |
| 2016-06-20 | 2,270551 | +0,01% |
| 2016-06-17 | 2,270228 | +0,00% |
| 2016-06-16 | 2,270206 | 0,00% |
| 2016-06-15 | 2,270267 | +0,00% |
| 2016-06-14 | 2,270251 | +0,00% |
| 2016-06-13 | 2,270194 | +0,01% |
| 2016-06-10 | 2,270017 | +0,00% |
| 2016-06-09 | 2,269989 | +0,01% |
| 2016-06-08 | 2,269787 | +0,01% |
| 2016-06-07 | 2,269561 | +0,00% |
| 2016-06-06 | 2,269535 | +0,01% |
| 2016-06-03 | 2,269394 | +0,00% |
| 2016-06-02 | 2,269351 | +0,00% |
| 2016-06-01 | 2,269303 | +0,00% |
| 2016-05-31 | 2,269239 | +0,00% |
| 2016-05-30 | 2,269202 | +0,01% |
| 2016-05-27 | 2,269061 | +0,00% |
| 2016-05-26 | 2,269012 | +0,00% |
| 2016-05-25 | 2,268967 | +0,01% |
| 2016-05-24 | 2,268760 | +0,00% |
| 2016-05-23 | 2,268666 | +0,01% |
| 2016-05-20 | 2,268465 | +0,00% |
| 2016-05-19 | 2,268439 | 0,00% |
| 2016-05-18 | 2,268462 | +0,00% |
| 2016-05-17 | 2,268410 | +0,01% |
| 2016-05-13 | 2,268124 | +0,00% |
| 2016-05-12 | 2,268051 | +0,00% |
| 2016-05-11 | 2,268007 | +0,00% |
| 2016-05-10 | 2,267920 | +0,01% |
| 2016-05-09 | 2,267789 | +0,00% |
| 2016-05-06 | 2,267697 | +0,01% |
| 2016-05-05 | 2,267553 | -0,01% |
| 2016-05-04 | 2,267843 | +0,00% |
| 2016-05-03 | 2,267754 | +0,00% |
| 2016-05-02 | 2,267696 | +0,01% |
| 2016-04-29 | 2,267431 | +0,00% |
| 2016-04-28 | 2,267358 | +0,01% |
| 2016-04-27 | 2,267092 | +0,01% |
| 2016-04-26 | 2,266934 | +0,01% |
| 2016-04-25 | 2,266754 | +0,01% |
| 2016-04-22 | 2,266437 | +0,01% |
| 2016-04-21 | 2,266315 | +0,01% |
| 2016-04-20 | 2,266164 | +0,01% |
| 2016-04-19 | 2,266020 | +0,01% |
| 2016-04-18 | 2,265900 | +0,01% |
| 2016-04-15 | 2,265670 | +0,01% |
| 2016-04-14 | 2,265481 | +0,01% |
| 2016-04-13 | 2,265161 | +0,01% |
| 2016-04-12 | 2,265041 | +0,00% |
| 2016-04-11 | 2,264954 | +0,01% |
| 2016-04-08 | 2,264718 | +0,00% |
| 2016-04-07 | 2,264692 | 0,00% |
| 2016-04-06 | 2,264701 | +0,00% |
| 2016-04-05 | 2,264650 | +0,00% |
| 2016-04-04 | 2,264637 | +0,01% |
| 2016-04-01 | 2,264377 | +0,00% |
| 2016-03-31 | 2,264347 | +0,01% |
| 2016-03-30 | 2,264198 | +0,00% |
| 2016-03-29 | 2,264196 | +0,01% |
| 2016-03-25 | 2,263910 | +0,00% |
| 2016-03-24 | 2,263807 | +0,01% |
| 2016-03-23 | 2,263643 | +0,03% |
| 2016-03-22 | 2,262938 | +0,00% |
| 2016-03-21 | 2,262879 | +0,01% |
| 2016-03-18 | 2,262627 | +0,00% |
| 2016-03-17 | 2,262540 | 0,00% |
| 2016-03-16 | 2,262608 | +0,01% |
| 2016-03-11 | 2,262458 | +0,01% |
| 2016-03-10 | 2,262329 | +0,00% |
| 2016-03-09 | 2,262281 | -0,01% |
| 2016-03-08 | 2,262427 | +0,01% |
| 2016-03-07 | 2,262209 | +0,01% |
| 2016-03-04 | 2,262036 | +0,00% |
| 2016-03-03 | 2,261951 | +0,00% |
| 2016-03-02 | 2,261892 | 0,00% |
| 2016-03-01 | 2,261903 | -0,01% |
| 2016-02-29 | 2,262091 | +0,01% |
| 2016-02-26 | 2,261825 | +0,00% |
| 2016-02-25 | 2,261768 | +0,01% |
| 2016-02-24 | 2,261620 | +0,02% |
| 2016-02-23 | 2,261204 | +0,00% |
| 2016-02-22 | 2,261121 | +0,01% |
| 2016-02-19 | 2,260954 | +0,00% |
| 2016-02-18 | 2,260907 | +0,01% |
| 2016-02-17 | 2,260668 | +0,01% |
| 2016-02-16 | 2,260452 | +0,00% |
| 2016-02-15 | 2,260401 | +0,02% |
| 2016-02-12 | 2,259886 | +0,00% |
| 2016-02-11 | 2,259864 | -0,01% |
| 2016-02-10 | 2,260109 | +0,00% |
| 2016-02-09 | 2,260057 | +0,00% |
| 2016-02-08 | 2,260045 | +0,01% |
| 2016-02-05 | 2,259878 | 0,00% |
| 2016-02-04 | 2,259922 | -0,02% |
| 2016-02-03 | 2,260415 | -0,01% |
| 2016-02-02 | 2,260636 | -0,01% |
| 2016-02-01 | 2,260755 | +0,00% |
| 2016-01-29 | 2,260705 | 0,00% |
| 2016-01-28 | 2,260810 | -0,01% |
| 2016-01-27 | 2,260951 | +0,01% |
| 2016-01-26 | 2,260739 | -0,01% |
| 2016-01-25 | 2,260875 | +0,02% |
| 2016-01-22 | 2,260467 | +0,00% |
| 2016-01-21 | 2,260440 | 0,00% |
| 2016-01-20 | 2,260448 | +0,00% |
| 2016-01-19 | 2,260343 | +0,00% |
| 2016-01-18 | 2,260298 | +0,00% |
| 2016-01-15 | 2,260292 | -0,01% |
| 2016-01-14 | 2,260427 | -0,01% |
| 2016-01-13 | 2,260722 | +0,03% |
| 2016-01-12 | 2,260036 | +0,00% |
| 2016-01-11 | 2,259984 | +0,01% |
| 2016-01-08 | 2,259823 | +0,00% |
| 2016-01-07 | 2,259758 | +0,01% |
| 2016-01-06 | 2,259645 | +0,00% |
| 2016-01-05 | 2,259624 | -0,02% |
| 2016-01-04 | 2,260024 | -0,01% |
| 2015-12-31 | 2,260219 | 0,00% |
| 2015-12-30 | 2,260220 | -0,01% |
| 2015-12-29 | 2,260494 | 0,00% |
| 2015-12-28 | 2,260495 | +0,01% |
| 2015-12-23 | 2,260268 | +0,00% |
| 2015-12-22 | 2,260201 | +0,00% |
| 2015-12-21 | 2,260136 | +0,01% |
| 2015-12-18 | 2,259964 | +0,00% |
| 2015-12-17 | 2,259927 | +0,00% |
| 2015-12-16 | 2,259831 | +0,00% |
| 2015-12-15 | 2,259756 | -0,01% |
| 2015-12-14 | 2,259873 | +0,01% |
| 2015-12-11 | 2,259713 | +0,00% |
| 2015-12-10 | 2,259707 | 0,00% |
| 2015-12-09 | 2,259740 | 0,00% |
| 2015-12-08 | 2,259768 | +0,00% |
| 2015-12-07 | 2,259669 | +0,01% |
| 2015-12-04 | 2,259440 | +0,00% |
| 2015-12-03 | 2,259373 | +0,00% |
| 2015-12-02 | 2,259356 | +0,00% |
| 2015-12-01 | 2,259287 | +0,01% |
| 2015-11-30 | 2,259132 | +0,01% |
| 2015-11-27 | 2,258954 | +0,00% |
| 2015-11-26 | 2,258910 | +0,00% |
| 2015-11-25 | 2,258865 | +0,00% |
| 2015-11-24 | 2,258795 | +0,01% |
| 2015-11-23 | 2,258593 | +0,01% |
| 2015-11-20 | 2,258377 | +0,00% |
| 2015-11-19 | 2,258346 | -0,01% |
| 2015-11-18 | 2,258485 | +0,00% |
| 2015-11-17 | 2,258439 | +0,00% |
| 2015-11-16 | 2,258337 | +0,01% |
| 2015-11-13 | 2,258170 | +0,00% |
| 2015-11-12 | 2,258108 | +0,00% |
| 2015-11-11 | 2,258067 | 0,00% |
| 2015-11-10 | 2,258084 | +0,00% |
| 2015-11-09 | 2,258066 | +0,01% |
| 2015-11-06 | 2,257915 | +0,00% |
| 2015-11-05 | 2,257879 | 0,00% |
| 2015-11-04 | 2,257896 | +0,00% |
| 2015-11-03 | 2,257894 | 0,00% |
| 2015-11-02 | 2,257976 | +0,01% |
| 2015-10-30 | 2,257826 | 0,00% |
| 2015-10-29 | 2,257836 | 0,00% |
| 2015-10-28 | 2,257899 | 0,00% |
| 2015-10-27 | 2,257940 | +0,01% |
| 2015-10-26 | 2,257790 | +0,01% |
| 2015-10-22 | 2,257622 | -0,03% |
| 2015-10-21 | 2,258357 | +0,00% |
| 2015-10-20 | 2,258291 | +0,00% |
| 2015-10-19 | 2,258240 | +0,00% |
| 2015-10-16 | 2,258130 | 0,00% |
| 2015-10-15 | 2,258143 | +0,00% |
| 2015-10-14 | 2,258122 | +0,00% |
| 2015-10-13 | 2,258114 | 0,00% |
| 2015-10-12 | 2,258205 | +0,00% |
| 2015-10-09 | 2,258111 | +0,01% |
| 2015-10-08 | 2,257970 | -0,01% |
| 2015-10-07 | 2,258277 | +0,00% |
| 2015-10-06 | 2,258250 | -0,02% |
| 2015-10-05 | 2,258791 | +0,00% |
| 2015-10-02 | 2,258708 | +0,00% |
| 2015-10-01 | 2,258672 | +0,00% |
| 2015-09-30 | 2,258653 | -0,01% |
| 2015-09-29 | 2,258767 | +0,01% |
| 2015-09-28 | 2,258629 | +0,01% |
| 2015-09-25 | 2,258500 | +0,01% |
| 2015-09-24 | 2,258342 | +0,00% |
| 2015-09-23 | 2,258336 | +0,01% |
| 2015-09-22 | 2,258178 | 0,00% |
| 2015-09-21 | 2,258221 | +0,00% |
| 2015-09-18 | 2,258142 | +0,00% |
| 2015-09-17 | 2,258128 | +0,00% |
| 2015-09-16 | 2,258021 | +0,01% |
| 2015-09-15 | 2,257899 | +0,01% |
| 2015-09-14 | 2,257583 | +0,01% |
| 2015-09-11 | 2,257434 | +0,00% |
| 2015-09-10 | 2,257361 | +0,01% |
| 2015-09-09 | 2,257086 | +0,01% |
| 2015-09-08 | 2,256807 | +0,02% |
| 2015-09-07 | 2,256340 | +0,01% |
| 2015-09-04 | 2,256137 | +0,00% |
| 2015-09-03 | 2,256128 | +0,00% |
| 2015-09-02 | 2,256025 | +0,02% |
| 2015-09-01 | 2,255548 | +0,00% |
| 2015-08-31 | 2,255448 | +0,01% |
| 2015-08-28 | 2,255294 | 0,00% |
| 2015-08-27 | 2,255322 | +0,00% |
| 2015-08-26 | 2,255282 | 0,00% |
| 2015-08-25 | 2,255333 | +0,03% |
| 2015-08-24 | 2,254755 | +0,01% |
| 2015-08-19 | 2,254418 | +0,01% |
| 2015-08-18 | 2,254152 | +0,00% |
| 2015-08-17 | 2,254040 | +0,01% |
| 2015-08-14 | 2,253847 | +0,00% |
| 2015-08-13 | 2,253756 | +0,00% |
| 2015-08-12 | 2,253712 | +0,00% |
| 2015-08-11 | 2,253626 | +0,02% |
| 2015-08-10 | 2,253260 | +0,01% |
| 2015-08-07 | 2,253137 | +0,00% |
| 2015-08-06 | 2,253082 | +0,01% |
| 2015-08-05 | 2,252948 | +0,00% |
| 2015-08-04 | 2,252836 | +0,00% |
| 2015-08-03 | 2,252738 | 0,00% |
| 2015-07-31 | 2,252780 | +0,00% |
| 2015-07-30 | 2,252686 | 0,00% |
| 2015-07-29 | 2,252687 | +0,00% |
| 2015-07-28 | 2,252642 | +0,00% |
| 2015-07-27 | 2,252556 | +0,01% |
| 2015-07-24 | 2,252390 | +0,00% |
| 2015-07-23 | 2,252314 | +0,00% |
| 2015-07-22 | 2,252259 | +0,02% |
| 2015-07-21 | 2,251747 | -0,01% |
| 2015-07-20 | 2,251921 | +0,01% |
| 2015-07-17 | 2,251791 | +0,00% |
| 2015-07-16 | 2,251744 | +0,01% |
| 2015-07-15 | 2,251594 | +0,02% |
| 2015-07-14 | 2,251155 | +0,01% |
| 2015-07-13 | 2,251026 | +0,02% |
| 2015-07-10 | 2,250554 | +0,00% |
| 2015-07-09 | 2,250547 | -0,01% |
| 2015-07-08 | 2,250742 | +0,00% |
| 2015-07-07 | 2,250652 | +0,02% |
| 2015-07-06 | 2,250273 | 0,00% |
| 2015-07-03 | 2,250344 | +0,00% |
| 2015-07-02 | 2,250282 | +0,00% |
| 2015-07-01 | 2,250263 | +0,01% |
| 2015-06-30 | 2,249932 | -0,01% |
| 2015-06-29 | 2,250097 | +0,01% |
| 2015-06-26 | 2,249787 | +0,00% |
| 2015-06-25 | 2,249723 | -0,01% |
| 2015-06-24 | 2,250034 | +0,01% |
| 2015-06-23 | 2,249905 | +0,00% |
| 2015-06-22 | 2,249878 | +0,00% |
| 2015-06-19 | 2,249831 | +0,01% |
| 2015-06-18 | 2,249621 | 0,00% |
| 2015-06-17 | 2,249622 | +0,01% |
| 2015-06-16 | 2,249414 | +0,01% |
| 2015-06-15 | 2,249143 | +0,01% |
| 2015-06-12 | 2,248891 | +0,00% |
| 2015-06-11 | 2,248878 | +0,00% |
| 2015-06-10 | 2,248787 | +0,01% |
| 2015-06-09 | 2,248544 | +0,01% |
| 2015-06-08 | 2,248211 | +0,01% |
| 2015-06-05 | 2,247876 | +0,00% |
| 2015-06-04 | 2,247819 | +0,01% |
| 2015-06-03 | 2,247642 | +0,04% |
| 2015-06-02 | 2,246749 | +0,01% |
| 2015-06-01 | 2,246527 | +0,01% |
| 2015-05-29 | 2,246272 | +0,01% |
| 2015-05-28 | 2,246107 | +0,01% |
| 2015-05-27 | 2,245963 | +0,03% |
| 2015-05-26 | 2,245326 | +0,03% |
| 2015-05-22 | 2,244755 | +0,00% |
| 2015-05-21 | 2,244660 | -0,01% |
| 2015-05-20 | 2,244848 | +0,01% |
| 2015-05-19 | 2,244696 | +0,00% |
| 2015-05-18 | 2,244637 | +0,02% |
| 2015-05-15 | 2,244288 | +0,00% |
| 2015-05-14 | 2,244195 | +0,00% |
| 2015-05-13 | 2,244151 | +0,01% |
| 2015-05-12 | 2,244030 | +0,00% |
| 2015-05-11 | 2,243926 | +0,02% |
| 2015-05-08 | 2,243517 | +0,00% |
| 2015-05-07 | 2,243436 | 0,00% |
| 2015-05-06 | 2,243484 | +0,01% |
| 2015-05-05 | 2,243358 | +0,01% |
| 2015-05-04 | 2,243079 | +0,02% |
| 2015-04-30 | 2,242732 | +0,01% |
| 2015-04-29 | 2,242502 | 0,00% |
| 2015-04-28 | 2,242508 | +0,02% |
| 2015-04-27 | 2,242133 | +0,01% |
| 2015-04-24 | 2,241826 | +0,00% |
| 2015-04-23 | 2,241752 | +0,01% |
| 2015-04-22 | 2,241549 | +0,01% |
| 2015-04-21 | 2,241401 | +0,00% |
| 2015-04-20 | 2,241399 | +0,00% |
| 2015-04-17 | 2,241351 | +0,02% |
| 2015-04-16 | 2,241011 | +0,00% |
| 2015-04-15 | 2,240923 | +0,01% |
| 2015-04-14 | 2,240791 | +0,00% |
| 2015-04-13 | 2,240747 | +0,02% |
| 2015-04-10 | 2,240400 | +0,00% |
| 2015-04-09 | 2,240373 | +0,01% |
| 2015-04-08 | 2,240173 | +0,04% |
| 2015-04-07 | 2,239345 | +0,02% |
| 2015-04-03 | 2,238959 | +0,00% |
| 2015-04-02 | 2,238861 | +0,00% |
| 2015-04-01 | 2,238759 | +0,00% |
| 2015-03-31 | 2,238660 | +0,00% |
| 2015-03-30 | 2,238592 | +0,01% |
| 2015-03-27 | 2,238264 | +0,01% |
| 2015-03-26 | 2,238117 | +0,00% |
| 2015-03-25 | 2,238102 | +0,01% |
| 2015-03-24 | 2,237893 | +0,01% |
| 2015-03-23 | 2,237773 | +0,01% |
| 2015-03-20 | 2,237442 | +0,01% |
| 2015-03-19 | 2,237287 | -0,01% |
| 2015-03-18 | 2,237453 | +0,01% |
| 2015-03-17 | 2,237131 | +0,01% |
| 2015-03-16 | 2,237015 | +0,01% |
| 2015-03-13 | 2,236735 | +0,01% |
| 2015-03-12 | 2,236526 | +0,00% |
| 2015-03-11 | 2,236432 | +0,01% |
| 2015-03-10 | 2,236320 | +0,00% |
| 2015-03-09 | 2,236262 | +0,02% |
| 2015-03-06 | 2,235921 | +0,01% |
| 2015-03-05 | 2,235806 | +0,00% |
| 2015-03-04 | 2,235698 | +0,00% |
| 2015-03-03 | 2,235611 | +0,00% |
| 2015-03-02 | 2,235538 | +0,01% |
| 2015-02-27 | 2,235298 | +0,01% |
| 2015-02-26 | 2,235173 | +0,00% |
| 2015-02-25 | 2,235062 | +0,00% |
| 2015-02-24 | 2,234971 | +0,01% |
| 2015-02-23 | 2,234699 | +0,01% |
| 2015-02-20 | 2,234428 | +0,00% |
| 2015-02-19 | 2,234409 | -0,01% |
| 2015-02-18 | 2,234727 | +0,00% |
| 2015-02-17 | 2,234657 | +0,00% |
| 2015-02-16 | 2,234620 | +0,01% |
| 2015-02-13 | 2,234382 | 0,00% |
| 2015-02-12 | 2,234387 | +0,00% |
| 2015-02-11 | 2,234286 | +0,00% |
| 2015-02-10 | 2,234186 | +0,01% |
| 2015-02-09 | 2,233919 | +0,01% |
| 2015-02-06 | 2,233585 | 0,00% |
| 2015-02-05 | 2,233613 | 0,00% |
| 2015-02-04 | 2,233621 | +0,01% |
| 2015-02-03 | 2,233487 | +0,03% |
| 2015-02-02 | 2,232917 | +0,00% |
| 2015-01-30 | 2,232837 | +0,00% |
| 2015-01-29 | 2,232821 | +0,00% |
| 2015-01-28 | 2,232754 | +0,00% |
| 2015-01-27 | 2,232644 | +0,00% |
| 2015-01-26 | 2,232558 | +0,02% |
| 2015-01-23 | 2,232172 | +0,01% |
| 2015-01-22 | 2,231940 | +0,00% |
| 2015-01-21 | 2,231859 | +0,00% |
| 2015-01-20 | 2,231816 | +0,00% |
| 2015-01-19 | 2,231707 | 0,00% |
| 2015-01-16 | 2,231718 | 0,00% |
| 2015-01-15 | 2,231792 | +0,00% |
| 2015-01-14 | 2,231729 | +0,01% |
| 2015-01-13 | 2,231538 | +0,00% |
| 2015-01-12 | 2,231454 | +0,02% |
| 2015-01-09 | 2,231034 | +0,00% |
| 2015-01-08 | 2,230944 | 0,00% |
| 2015-01-07 | 2,230947 | +0,01% |
| 2015-01-06 | 2,230755 | +0,01% |
| 2015-01-05 | 2,230491 | -0,01% |
| 2014-12-31 | 2,230646 | +0,00% |
| 2014-12-30 | 2,230585 | -0,01% |
| 2014-12-29 | 2,230862 | +0,01% |
| 2014-12-23 | 2,230659 | +0,00% |
| 2014-12-22 | 2,230650 | +0,02% |
| 2014-12-19 | 2,230296 | +0,00% |
| 2014-12-18 | 2,230217 | +0,00% |
| 2014-12-17 | 2,230127 | +0,01% |
| 2014-12-16 | 2,229997 | +0,00% |
| 2014-12-15 | 2,229952 | +0,04% |
| 2014-12-12 | 2,229134 | +0,01% |
| 2014-12-11 | 2,229020 | +0,01% |
| 2014-12-10 | 2,228872 | +0,01% |
| 2014-12-09 | 2,228680 | +0,02% |
| 2014-12-08 | 2,228234 | +0,01% |
| 2014-12-05 | 2,228068 | +0,00% |
| 2014-12-04 | 2,227984 | +0,01% |
| 2014-12-03 | 2,227850 | +0,00% |
| 2014-12-02 | 2,227764 | +0,00% |
| 2014-12-01 | 2,227657 | +0,01% |
| 2014-11-28 | 2,227387 | +0,00% |
| 2014-11-27 | 2,227297 | +0,01% |
| 2014-11-26 | 2,227014 | +0,00% |
| 2014-11-25 | 2,226973 | +0,01% |
| 2014-11-24 | 2,226853 | +0,01% |
| 2014-11-21 | 2,226645 | +0,00% |
| 2014-11-20 | 2,226572 | +0,01% |
| 2014-11-19 | 2,226449 | +0,01% |
| 2014-11-18 | 2,226307 | +0,01% |
| 2014-11-17 | 2,226046 | +0,01% |
| 2014-11-14 | 2,225827 | +0,00% |
| 2014-11-13 | 2,225716 | +0,01% |
| 2014-11-12 | 2,225604 | +0,01% |
| 2014-11-11 | 2,225391 | +0,00% |
| 2014-11-10 | 2,225380 | +0,02% |
| 2014-11-07 | 2,225033 | +0,00% |
| 2014-11-06 | 2,224962 | +0,01% |
| 2014-11-05 | 2,224832 | +0,01% |
| 2014-11-04 | 2,224656 | -0,01% |
| 2014-11-03 | 2,224952 | +0,01% |
| 2014-10-31 | 2,224718 | +0,00% |
| 2014-10-30 | 2,224665 | +0,00% |
| 2014-10-29 | 2,224567 | +0,00% |
| 2014-10-28 | 2,224493 | -0,02% |
| 2014-10-27 | 2,225005 | +0,00% |
| 2014-10-22 | 2,224898 | +0,01% |
| 2014-10-21 | 2,224757 | -0,02% |
| 2014-10-20 | 2,225104 | 0,00% |
| 2014-10-17 | 2,225130 | +0,00% |
| 2014-10-16 | 2,225098 | 0,00% |
| 2014-10-15 | 2,225103 | +0,01% |
| 2014-10-14 | 2,224922 | +0,00% |
| 2014-10-13 | 2,224907 | +0,01% |
| 2014-10-10 | 2,224597 | +0,00% |
| 2014-10-09 | 2,224487 | 0,00% |
| 2014-10-08 | 2,224493 | +0,00% |
| 2014-10-07 | 2,224395 | +0,01% |
| 2014-10-06 | 2,224267 | +0,01% |
| 2014-10-03 | 2,224049 | +0,00% |
| 2014-10-02 | 2,223994 | 0,00% |
| 2014-10-01 | 2,224000 | +0,01% |
| 2014-09-30 | 2,223810 | +0,00% |
| 2014-09-29 | 2,223714 | +0,01% |
| 2014-09-26 | 2,223450 | +0,00% |
| 2014-09-25 | 2,223388 | +0,00% |
| 2014-09-24 | 2,223308 | +0,00% |
| 2014-09-23 | 2,223244 | -0,02% |
| 2014-09-22 | 2,223769 | +0,04% |
| 2014-09-19 | 2,222866 | +0,00% |
| 2014-09-18 | 2,222813 | 0,00% |
| 2014-09-17 | 2,222899 | +0,01% |
| 2014-09-16 | 2,222574 | +0,01% |
| 2014-09-15 | 2,222319 | +0,01% |
| 2014-09-12 | 2,222073 | +0,00% |
| 2014-09-11 | 2,222071 | +0,00% |
| 2014-09-10 | 2,222056 | +0,00% |
| 2014-09-09 | 2,221945 | -0,04% |
| 2014-09-08 | 2,222776 | +0,03% |
| 2014-09-05 | 2,222058 | -0,03% |
| 2014-09-04 | 2,222640 | +0,01% |
| 2014-09-03 | 2,222363 | +0,02% |
| 2014-09-02 | 2,222024 | +0,02% |
| 2014-09-01 | 2,221483 | +0,01% |
| 2014-08-29 | 2,221204 | +0,01% |
| 2014-08-28 | 2,220934 | +0,01% |
| 2014-08-27 | 2,220665 | +0,00% |
| 2014-08-26 | 2,220572 | +0,01% |
| 2014-08-25 | 2,220392 | +0,01% |
| 2014-08-22 | 2,220091 | +0,02% |
| 2014-08-21 | 2,219572 | +0,00% |
| 2014-08-19 | 2,219529 | +0,02% |
| 2014-08-18 | 2,219106 | +0,01% |
| 2014-08-15 | 2,218798 | +0,00% |
| 2014-08-14 | 2,218744 | +0,01% |
| 2014-08-13 | 2,218451 | +0,02% |
| 2014-08-12 | 2,217975 | +0,02% |
| 2014-08-11 | 2,217499 | +0,03% |
| 2014-08-08 | 2,216859 | +0,00% |
| 2014-08-07 | 2,216832 | +0,00% |
| 2014-08-06 | 2,216741 | -0,01% |
| 2014-08-05 | 2,216933 | +0,02% |
| 2014-08-04 | 2,216496 | +0,03% |
| 2014-08-01 | 2,215864 | -0,03% |
| 2014-07-31 | 2,216594 | 0,00% |
| 2014-07-30 | 2,216642 | +0,00% |
| 2014-07-29 | 2,216561 | +0,01% |
| 2014-07-28 | 2,216243 | +0,01% |
| 2014-07-25 | 2,215926 | 0,00% |
| 2014-07-24 | 2,215967 | 0,00% |
| 2014-07-23 | 2,215983 | +0,01% |
| 2014-07-22 | 2,215689 | +0,03% |
| 2014-07-21 | 2,215049 | +0,02% |
| 2014-07-18 | 2,214608 | +0,01% |
| 2014-07-17 | 2,214413 | +0,03% |
| 2014-07-16 | 2,213746 | +0,01% |
| 2014-07-15 | 2,213565 | +0,01% |
| 2014-07-14 | 2,213266 | +0,01% |
| 2014-07-11 | 2,212951 | +0,01% |
| 2014-07-10 | 2,212832 | +0,01% |
| 2014-07-09 | 2,212597 | +0,02% |
| 2014-07-08 | 2,212249 | +0,02% |
| 2014-07-07 | 2,211783 | +0,00% |
| 2014-07-04 | 2,211780 | +0,01% |
| 2014-07-03 | 2,211647 | +0,01% |
| 2014-07-02 | 2,211458 | +0,01% |
| 2014-07-01 | 2,211302 | +0,00% |
| 2014-06-30 | 2,211197 | +0,01% |
| 2014-06-27 | 2,210885 | +0,01% |
| 2014-06-26 | 2,210713 | +0,01% |
| 2014-06-25 | 2,210418 | +0,01% |
| 2014-06-24 | 2,210207 | +0,01% |
| 2014-06-23 | 2,210010 | +0,02% |
| 2014-06-20 | 2,209661 | +0,00% |
| 2014-06-19 | 2,209551 | +0,01% |
| 2014-06-18 | 2,209380 | +0,01% |
| 2014-06-17 | 2,209221 | +0,01% |
| 2014-06-16 | 2,209070 | +0,01% |
| 2014-06-13 | 2,208782 | +0,01% |
| 2014-06-12 | 2,208669 | +0,01% |
| 2014-06-11 | 2,208467 | +0,00% |
| 2014-06-10 | 2,208367 | +0,01% |
| 2014-06-06 | 2,208040 | +0,01% |
| 2014-06-05 | 2,207799 | +0,01% |
| 2014-06-04 | 2,207603 | +0,01% |
| 2014-06-03 | 2,207391 | +0,01% |
| 2014-06-02 | 2,207265 | +0,02% |
| 2014-05-30 | 2,206827 | +0,01% |
| 2014-05-29 | 2,206656 | +0,02% |
| 2014-05-28 | 2,206294 | +0,01% |
| 2014-05-27 | 2,206072 | +0,01% |
| 2014-05-26 | 2,205904 | +0,02% |
| 2014-05-23 | 2,205560 | +0,01% |
| 2014-05-22 | 2,205430 | +0,01% |
| 2014-05-21 | 2,205232 | +0,01% |
| 2014-05-20 | 2,205104 | +0,01% |
| 2014-05-19 | 2,204973 | +0,01% |
| 2014-05-16 | 2,204675 | +0,00% |
| 2014-05-15 | 2,204640 | +0,01% |
| 2014-05-14 | 2,204343 | +0,01% |
| 2014-05-13 | 2,204075 | +0,01% |
| 2014-05-12 | 2,203903 | +0,01% |
| 2014-05-09 | 2,203617 | -0,01% |
| 2014-05-08 | 2,203764 | +0,01% |
| 2014-05-07 | 2,203555 | +0,00% |
| 2014-05-06 | 2,203449 | +0,01% |
| 2014-05-05 | 2,203230 | +0,02% |
| 2014-04-30 | 2,202741 | +0,01% |
| 2014-04-29 | 2,202456 | +0,02% |
| 2014-04-28 | 2,202072 | +0,02% |
| 2014-04-25 | 2,201715 | +0,00% |
| 2014-04-24 | 2,201682 | +0,06% |
| 2014-04-23 | 2,200360 | +0,01% |
| 2014-04-22 | 2,200209 | +0,02% |
| 2014-04-18 | 2,199757 | +0,01% |
| 2014-04-17 | 2,199590 | +0,01% |
| 2014-04-16 | 2,199402 | +0,01% |
| 2014-04-15 | 2,199169 | +0,00% |
| 2014-04-14 | 2,199081 | +0,02% |
| 2014-04-11 | 2,198685 | +0,01% |
| 2014-04-10 | 2,198529 | +0,01% |
| 2014-04-09 | 2,198396 | +0,01% |
| 2014-04-08 | 2,198079 | +0,01% |
| 2014-04-07 | 2,197866 | +0,02% |
| 2014-04-04 | 2,197397 | +0,01% |
| 2014-04-03 | 2,197238 | +0,01% |
| 2014-04-02 | 2,197108 | +0,01% |
| 2014-04-01 | 2,196840 | +0,01% |
| 2014-03-31 | 2,196637 | +0,03% |
| 2014-03-28 | 2,196078 | +0,02% |
| 2014-03-27 | 2,195741 | +0,00% |
| 2014-03-26 | 2,195687 | +0,02% |
| 2014-03-25 | 2,195311 | +0,02% |
| 2014-03-24 | 2,194925 | +0,02% |
| 2014-03-21 | 2,194481 | +0,01% |
| 2014-03-20 | 2,194370 | +0,01% |
| 2014-03-19 | 2,194238 | +0,01% |
| 2014-03-18 | 2,194026 | +0,01% |
| 2014-03-17 | 2,193817 | +0,03% |
| 2014-03-14 | 2,193246 | +0,01% |
| 2014-03-13 | 2,193071 | 0,00% |
| 2014-03-12 | 2,193095 | +0,01% |
| 2014-03-11 | 2,192933 | +0,01% |
| 2014-03-10 | 2,192647 | +0,02% |
| 2014-03-07 | 2,192223 | +0,01% |
| 2014-03-06 | 2,192015 | +0,00% |
| 2014-03-05 | 2,192010 | +0,01% |
| 2014-03-04 | 2,191862 | +0,01% |
| 2014-03-03 | 2,191713 | +0,01% |
| 2014-02-28 | 2,191458 | +0,01% |
| 2014-02-27 | 2,191235 | +0,00% |
| 2014-02-26 | 2,191165 | +0,01% |
| 2014-02-25 | 2,190976 | +0,03% |
| 2014-02-24 | 2,190345 | +0,02% |
| 2014-02-21 | 2,189899 | +0,02% |
| 2014-02-20 | 2,189511 | 0,00% |
| 2014-02-19 | 2,189568 | +0,00% |
| 2014-02-18 | 2,189459 | +0,01% |
| 2014-02-17 | 2,189255 | +0,02% |
| 2014-02-14 | 2,188891 | +0,01% |
| 2014-02-13 | 2,188639 | +0,00% |
| 2014-02-12 | 2,188571 | +0,02% |
| 2014-02-11 | 2,188228 | +0,00% |
| 2014-02-10 | 2,188147 | +0,03% |
| 2014-02-07 | 2,187555 | 0,00% |
| 2014-02-06 | 2,187586 | +0,02% |
| 2014-02-05 | 2,187250 | +0,03% |
| 2014-02-04 | 2,186661 | +0,02% |
| 2014-02-03 | 2,186323 | +0,02% |
| 2014-01-31 | 2,185966 | 0,00% |
| 2014-01-30 | 2,186059 | -0,04% |
| 2014-01-29 | 2,186908 | -0,02% |
| 2014-01-28 | 2,187376 | -0,01% |
| 2014-01-27 | 2,187606 | +0,03% |
| 2014-01-24 | 2,187051 | +0,00% |
| 2014-01-23 | 2,187015 | +0,01% |
| 2014-01-22 | 2,186704 | +0,01% |
| 2014-01-21 | 2,186389 | +0,01% |
| 2014-01-20 | 2,186277 | +0,01% |
| 2014-01-17 | 2,185980 | +0,01% |
| 2014-01-16 | 2,185685 | +0,02% |
| 2014-01-15 | 2,185347 | +0,02% |
| 2014-01-14 | 2,184921 | +0,01% |
| 2014-01-13 | 2,184676 | +0,02% |
| 2014-01-10 | 2,184306 | +0,01% |
| 2014-01-09 | 2,183990 | +0,01% |
| 2014-01-08 | 2,183727 | +0,01% |
| 2014-01-07 | 2,183588 | +0,01% |
| 2014-01-06 | 2,183430 | +0,01% |
| 2014-01-03 | 2,183178 | +0,01% |
| 2014-01-02 | 2,182956 | +0,02% |
| 2013-12-31 | 2,182496 | +0,00% |
| 2013-12-30 | 2,182487 | +0,03% |
| 2013-12-23 | 2,181902 | +0,02% |
| 2013-12-20 | 2,181436 | +0,01% |
| 2013-12-19 | 2,181111 | 0,00% |
| 2013-12-18 | 2,181135 | +0,02% |
| 2013-12-17 | 2,180725 | +0,01% |
| 2013-12-16 | 2,180450 | +0,03% |
| 2013-12-13 | 2,179871 | +0,01% |
| 2013-12-12 | 2,179622 | +0,00% |
| 2013-12-11 | 2,179553 | +0,01% |
| 2013-12-10 | 2,179346 | +0,01% |
| 2013-12-09 | 2,179181 | +0,02% |
| 2013-12-06 | 2,178703 | +0,06% |
| 2013-12-05 | 2,177429 | +0,01% |
| 2013-12-04 | 2,177256 | -0,01% |
| 2013-12-03 | 2,177530 | +0,01% |
| 2013-12-02 | 2,177340 | -0,03% |
| 2013-11-29 | 2,177998 | +0,00% |
| 2013-11-28 | 2,177933 | +0,01% |
| 2013-11-27 | 2,177717 | +0,01% |
| 2013-11-26 | 2,177427 | +0,01% |
| 2013-11-25 | 2,177179 | +0,02% |
| 2013-11-22 | 2,176731 | +0,02% |
| 2013-11-21 | 2,176368 | -0,01% |
| 2013-11-20 | 2,176616 | +0,01% |
| 2013-11-19 | 2,176356 | +0,01% |
| 2013-11-18 | 2,176116 | +0,03% |
| 2013-11-15 | 2,175419 | +0,01% |
| 2013-11-14 | 2,175310 | +0,01% |
| 2013-11-13 | 2,175163 | +0,02% |
| 2013-11-12 | 2,174650 | +0,05% |
| 2013-11-11 | 2,173664 | +0,02% |
| 2013-11-08 | 2,173298 | +0,01% |
| 2013-11-07 | 2,173024 | +0,02% |
| 2013-11-06 | 2,172492 | +0,00% |
| 2013-11-05 | 2,172385 | +0,02% |
| 2013-11-04 | 2,172012 | +0,03% |
| 2013-10-31 | 2,171420 | -0,04% |
| 2013-10-30 | 2,172330 | +0,03% |
| 2013-10-29 | 2,171769 | +0,01% |
| 2013-10-28 | 2,171530 | +0,02% |
| 2013-10-25 | 2,171003 | -0,02% |
| 2013-10-24 | 2,171390 | +0,05% |
| 2013-10-22 | 2,170358 | +0,02% |
| 2013-10-21 | 2,169999 | +0,03% |
| 2013-10-18 | 2,169425 | +0,01% |
| 2013-10-17 | 2,169109 | +0,01% |
| 2013-10-16 | 2,168915 | +0,02% |
| 2013-10-15 | 2,168443 | +0,01% |
| 2013-10-14 | 2,168149 | +0,02% |
| 2013-10-11 | 2,167672 | +0,00% |
| 2013-10-10 | 2,167576 | +0,02% |
| 2013-10-09 | 2,167194 | +0,03% |
| 2013-10-08 | 2,166450 | -0,03% |
| 2013-10-07 | 2,167134 | +0,03% |
| 2013-10-04 | 2,166426 | -0,01% |
| 2013-10-03 | 2,166550 | +0,02% |
| 2013-10-02 | 2,166189 | +0,04% |
| 2013-10-01 | 2,165251 | +0,01% |
| 2013-09-30 | 2,165029 | +0,01% |
| 2013-09-27 | 2,164745 | +0,01% |
| 2013-09-26 | 2,164622 | +0,02% |
| 2013-09-25 | 2,164234 | +0,01% |
| 2013-09-24 | 2,163941 | +0,02% |
| 2013-09-23 | 2,163558 | +0,02% |
| 2013-09-20 | 2,163143 | +0,01% |
| 2013-09-19 | 2,162941 | +0,08% |
| 2013-09-18 | 2,161302 | -0,01% |
| 2013-09-17 | 2,161537 | +0,02% |
| 2013-09-16 | 2,161174 | +0,03% |
| 2013-09-13 | 2,160454 | +0,02% |
| 2013-09-12 | 2,160107 | +0,02% |
| 2013-09-11 | 2,159783 | +0,01% |
| 2013-09-10 | 2,159472 | +0,06% |
| 2013-09-09 | 2,158190 | -0,04% |
| 2013-09-06 | 2,159022 | +0,01% |
| 2013-09-05 | 2,158882 | +0,01% |
| 2013-09-04 | 2,158595 | +0,02% |
| 2013-09-03 | 2,158117 | +0,01% |
| 2013-09-02 | 2,157828 | +0,03% |
| 2013-08-30 | 2,157129 | +0,01% |
| 2013-08-29 | 2,156952 | +0,01% |
| 2013-08-28 | 2,156640 | +0,01% |
| 2013-08-27 | 2,156379 | +0,04% |
| 2013-08-26 | 2,155574 | +0,03% |
| 2013-08-23 | 2,155035 | +0,01% |
| 2013-08-22 | 2,154874 | 0,00% |
| 2013-08-21 | 2,154926 | +0,03% |
| 2013-08-16 | 2,154328 | +0,01% |
| 2013-08-15 | 2,154012 | +0,01% |
| 2013-08-14 | 2,153856 | +0,01% |
| 2013-08-13 | 2,153669 | +0,00% |
| 2013-08-12 | 2,153600 | +0,02% |
| 2013-08-09 | 2,153107 | +0,01% |
| 2013-08-08 | 2,152827 | +0,01% |
| 2013-08-07 | 2,152599 | +0,01% |
| 2013-08-06 | 2,152348 | +0,01% |
| 2013-08-05 | 2,152171 | +0,03% |
| 2013-08-02 | 2,151610 | +0,01% |
| 2013-08-01 | 2,151391 | +0,01% |
| 2013-07-31 | 2,151233 | 0,00% |
| 2013-07-30 | 2,151336 | +0,00% |
| 2013-07-29 | 2,151229 | +0,03% |
| 2013-07-26 | 2,150535 | +0,01% |
| 2013-07-25 | 2,150309 | +0,02% |
| 2013-07-24 | 2,149867 | +0,02% |
| 2013-07-23 | 2,149537 | +0,01% |
| 2013-07-22 | 2,149296 | +0,03% |
| 2013-07-19 | 2,148669 | +0,01% |
| 2013-07-18 | 2,148377 | +0,03% |
| 2013-07-17 | 2,147765 | +0,01% |
| 2013-07-16 | 2,147553 | +0,01% |
| 2013-07-15 | 2,147283 | +0,05% |
| 2013-07-12 | 2,146293 | +0,04% |
| 2013-07-11 | 2,145490 | +0,03% |
| 2013-07-10 | 2,144841 | +0,02% |
| 2013-07-09 | 2,144511 | 0,00% |
| 2013-07-08 | 2,144534 | +0,02% |
| 2013-07-05 | 2,144065 | -0,02% |
| 2013-07-04 | 2,144403 | +0,03% |
| 2013-07-03 | 2,143696 | 0,00% |
| 2013-07-02 | 2,143794 | +0,05% |
| 2013-07-01 | 2,142674 | +0,03% |
| 2013-06-28 | 2,142032 | +0,02% |
| 2013-06-27 | 2,141615 | +0,03% |
| 2013-06-26 | 2,140894 | +0,05% |
| 2013-06-25 | 2,139906 | +0,03% |
| 2013-06-24 | 2,139187 | 0,00% |
| 2013-06-21 | 2,139259 | +0,02% |
| 2013-06-20 | 2,138908 | -0,04% |
| 2013-06-19 | 2,139824 | +0,01% |
| 2013-06-18 | 2,139612 | +0,03% |
| 2013-06-17 | 2,138981 | +0,02% |
| 2013-06-14 | 2,138478 | +0,03% |
| 2013-06-13 | 2,137937 | +0,02% |
| 2013-06-12 | 2,137434 | +0,02% |
| 2013-06-11 | 2,136920 | -0,04% |
| 2013-06-10 | 2,137739 | +0,02% |
| 2013-06-07 | 2,137409 | +0,00% |
| 2013-06-06 | 2,137331 | -0,01% |
| 2013-06-05 | 2,137515 | +0,01% |
| 2013-06-04 | 2,137231 | +0,01% |
| 2013-06-03 | 2,136921 | +0,00% |
| 2013-05-31 | 2,136880 | +0,02% |
| 2013-05-30 | 2,136544 | +0,01% |
| 2013-05-29 | 2,136236 | +0,01% |
| 2013-05-28 | 2,135943 | -0,01% |
| 2013-05-27 | 2,136207 | +0,05% |
| 2013-05-24 | 2,135199 | +0,01% |
| 2013-05-23 | 2,134983 | +0,01% |
| 2013-05-22 | 2,134663 | +0,01% |
| 2013-05-21 | 2,134552 | +0,03% |
| 2013-05-17 | 2,133843 | +0,02% |
| 2013-05-16 | 2,133338 | +0,03% |
| 2013-05-15 | 2,132777 | +0,02% |
| 2013-05-14 | 2,132336 | +0,01% |
| 2013-05-13 | 2,132200 | +0,03% |
| 2013-05-10 | 2,131662 | +0,01% |
| 2013-05-09 | 2,131553 | +0,03% |
| 2013-05-08 | 2,131020 | +0,02% |
| 2013-05-07 | 2,130605 | +0,02% |
| 2013-05-06 | 2,130260 | +0,03% |
| 2013-05-03 | 2,129706 | +0,01% |
| 2013-05-02 | 2,129523 | +0,04% |
| 2013-04-30 | 2,128734 | +0,03% |
| 2013-04-29 | 2,128134 | +0,02% |
| 2013-04-26 | 2,127647 | +0,01% |
| 2013-04-25 | 2,127477 | +0,02% |
| 2013-04-24 | 2,127106 | +0,04% |
| 2013-04-23 | 2,126317 | +0,04% |
| 2013-04-22 | 2,125550 | +0,03% |
| 2013-04-19 | 2,124993 | +0,02% |
| 2013-04-18 | 2,124655 | +0,04% |
| 2013-04-17 | 2,123780 | +0,01% |
| 2013-04-16 | 2,123514 | +0,03% |
| 2013-04-15 | 2,122927 | +0,03% |
| 2013-04-12 | 2,122369 | +0,03% |
| 2013-04-11 | 2,121780 | +0,01% |
| 2013-04-10 | 2,121550 | +0,03% |
| 2013-04-09 | 2,120893 | +0,02% |
| 2013-04-08 | 2,120406 | +0,03% |
| 2013-04-05 | 2,119745 | +0,05% |
| 2013-04-04 | 2,118683 | +0,03% |
| 2013-04-03 | 2,117984 | +0,04% |
| 2013-04-02 | 2,117118 | +0,09% |
| 2013-03-29 | 2,115202 | +0,01% |
| 2013-03-28 | 2,115054 | -0,04% |
| 2013-03-27 | 2,115901 | +0,02% |
| 2013-03-26 | 2,115459 | +0,02% |
| 2013-03-25 | 2,115107 | +0,02% |
| 2013-03-22 | 2,114614 | -0,03% |
| 2013-03-21 | 2,115239 | +0,04% |
| 2013-03-20 | 2,114394 | 0,00% |
| 2013-03-19 | 2,114455 | +0,03% |
| 2013-03-18 | 2,113812 | +0,03% |
| 2013-03-14 | 2,113248 | +0,02% |
| 2013-03-13 | 2,112797 | +0,04% |
| 2013-03-12 | 2,111938 | 0,00% |
| 2013-03-11 | 2,111990 | -0,01% |
| 2013-03-08 | 2,112109 | -0,01% |
| 2013-03-07 | 2,112227 | +0,03% |
| 2013-03-06 | 2,111494 | +0,03% |
| 2013-03-05 | 2,110846 | +0,02% |
| 2013-03-04 | 2,110353 | +0,00% |
| 2013-03-01 | 2,110309 | +0,02% |
| 2013-02-28 | 2,109805 | +0,02% |
| 2013-02-27 | 2,109478 | +0,05% |
| 2013-02-26 | 2,108490 | -0,01% |
| 2013-02-25 | 2,108626 | +0,04% |
| 2013-02-22 | 2,107872 | +0,02% |
| 2013-02-21 | 2,107482 | +0,03% |
| 2013-02-20 | 2,106779 | +0,01% |
| 2013-02-19 | 2,106516 | +0,07% |
| 2013-02-18 | 2,105024 | +0,04% |
| 2013-02-15 | 2,104235 | +0,05% |
| 2013-02-14 | 2,103241 | +0,02% |
| 2013-02-13 | 2,102914 | +0,01% |
| 2013-02-12 | 2,102760 | +0,02% |
| 2013-02-11 | 2,102313 | +0,01% |
| 2013-02-08 | 2,102117 | +0,05% |
| 2013-02-07 | 2,101049 | +0,04% |
| 2013-02-06 | 2,100237 | +0,02% |
| 2013-02-05 | 2,099776 | +0,02% |
| 2013-02-04 | 2,099278 | +0,01% |
| 2013-02-01 | 2,098964 | +0,03% |
| 2013-01-31 | 2,098231 | +0,02% |
| 2013-01-30 | 2,097790 | +0,04% |
| 2013-01-29 | 2,096940 | -0,04% |
| 2013-01-28 | 2,097715 | +0,06% |
| 2013-01-25 | 2,096405 | -0,01% |
| 2013-01-24 | 2,096622 | +0,03% |
| 2013-01-23 | 2,096066 | -0,01% |
| 2013-01-22 | 2,096236 | +0,02% |
| 2013-01-21 | 2,095741 | +0,04% |
| 2013-01-18 | 2,094949 | +0,03% |
| 2013-01-17 | 2,094301 | +0,05% |
| 2013-01-16 | 2,093263 | -0,02% |
| 2013-01-15 | 2,093702 | +0,02% |
| 2013-01-14 | 2,093200 | 0,00% |
| 2013-01-11 | 2,093239 | +0,04% |
| 2013-01-10 | 2,092389 | +0,01% |
| 2013-01-09 | 2,092136 | +0,03% |
| 2013-01-08 | 2,091440 | -0,05% |
| 2013-01-07 | 2,092562 | +0,08% |
| 2013-01-04 | 2,090838 | -0,02% |
| 2013-01-03 | 2,091336 | +0,11% |
| 2013-01-02 | 2,089074 | +0,06% |
| 2012-12-28 | 2,087768 | -0,01% |
| 2012-12-27 | 2,087969 | +0,08% |
| 2012-12-21 | 2,086281 | +0,01% |
| 2012-12-20 | 2,085975 | +0,12% |
| 2012-12-19 | 2,083465 | +0,04% |
| 2012-12-18 | 2,082640 | +0,01% |
| 2012-12-17 | 2,082431 | +0,04% |
| 2012-12-14 | 2,081659 | +0,01% |
| 2012-12-13 | 2,081522 | +0,03% |
| 2012-12-12 | 2,080956 | +0,03% |
| 2012-12-11 | 2,080410 | +0,09% |
| 2012-12-10 | 2,078609 | +0,00% |
| 2012-12-07 | 2,078595 | +0,01% |
| 2012-12-06 | 2,078360 | +0,08% |
| 2012-12-05 | 2,076778 | +0,02% |
| 2012-12-04 | 2,076269 | +0,01% |
| 2012-12-03 | 2,076164 | +0,03% |
| 2012-11-30 | 2,075438 | -0,01% |
| 2012-11-29 | 2,075559 | +0,05% |
| 2012-11-28 | 2,074618 | +0,02% |
| 2012-11-27 | 2,074237 | +0,03% |
| 2012-11-26 | 2,073536 | +0,01% |
| 2012-11-23 | 2,073239 | -0,03% |
| 2012-11-22 | 2,073847 | +0,08% |
| 2012-11-21 | 2,072283 | +0,00% |
| 2012-11-20 | 2,072281 | +0,02% |
| 2012-11-19 | 2,071966 | +0,01% |
| 2012-11-16 | 2,071772 | +0,03% |
| 2012-11-15 | 2,071230 | +0,04% |
| 2012-11-14 | 2,070442 | +0,05% |
| 2012-11-13 | 2,069426 | +0,03% |
| 2012-11-12 | 2,068839 | +0,04% |
| 2012-11-09 | 2,068068 | +0,03% |
| 2012-11-08 | 2,067428 | +0,02% |
| 2012-11-07 | 2,066937 | +0,05% |
| 2012-11-06 | 2,065853 | +0,01% |
| 2012-11-05 | 2,065706 | +0,03% |
| 2012-10-31 | 2,065049 | +0,02% |
| 2012-10-30 | 2,064719 | +0,07% |
| 2012-10-29 | 2,063373 | +0,00% |
| 2012-10-26 | 2,063292 | +0,01% |
| 2012-10-25 | 2,063073 | +0,06% |
| 2012-10-24 | 2,061817 | +0,03% |
| 2012-10-19 | 2,061274 | +0,02% |
| 2012-10-18 | 2,060923 | +0,07% |
| 2012-10-17 | 2,059560 | +0,02% |
| 2012-10-16 | 2,059131 | +0,08% |
| 2012-10-15 | 2,057551 | +0,08% |
| 2012-10-12 | 2,055921 | +0,07% |
| 2012-10-11 | 2,054467 | +0,06% |
| 2012-10-10 | 2,053210 | +0,01% |
| 2012-10-09 | 2,052996 | +0,05% |
| 2012-10-08 | 2,051982 | +0,01% |
| 2012-10-05 | 2,051847 | +0,05% |
| 2012-10-04 | 2,050913 | +0,04% |
| 2012-10-03 | 2,050062 | +0,02% |
| 2012-10-02 | 2,049631 | +0,02% |
| 2012-10-01 | 2,049297 | +0,04% |
| 2012-09-28 | 2,048501 | +0,02% |
| 2012-09-27 | 2,048160 | +0,03% |
| 2012-09-26 | 2,047579 | +0,07% |
| 2012-09-25 | 2,046175 | +0,05% |
| 2012-09-24 | 2,045078 | +0,02% |
| 2012-09-21 | 2,044679 | +0,01% |
| 2012-09-20 | 2,044479 | +0,04% |
| 2012-09-19 | 2,043684 | +0,00% |
| 2012-09-18 | 2,043583 | +0,03% |
| 2012-09-17 | 2,043010 | +0,02% |
| 2012-09-14 | 2,042597 | +0,04% |
| 2012-09-13 | 2,041784 | +0,04% |
| 2012-09-12 | 2,040960 | +0,01% |
| 2012-09-11 | 2,040658 | +0,04% |
| 2012-09-10 | 2,039918 | +0,04% |
| 2012-09-07 | 2,039148 | -0,01% |
| 2012-09-06 | 2,039404 | +0,04% |
| 2012-09-05 | 2,038682 | +0,01% |
| 2012-09-04 | 2,038510 | +0,04% |
| 2012-09-03 | 2,037775 | +0,03% |
| 2012-08-31 | 2,037218 | +0,03% |
| 2012-08-30 | 2,036638 | +0,02% |
| 2012-08-29 | 2,036258 | +0,05% |
| 2012-08-28 | 2,035189 | +0,00% |
| 2012-08-27 | 2,035134 | +0,04% |
| 2012-08-24 | 2,034334 | +0,02% |
| 2012-08-23 | 2,033851 | +0,07% |
| 2012-08-22 | 2,032386 | +0,02% |
| 2012-08-21 | 2,031919 | +0,04% |
| 2012-08-17 | 2,031081 | +0,02% |
| 2012-08-16 | 2,030695 | +0,05% |
| 2012-08-15 | 2,029635 | +0,02% |
| 2012-08-14 | 2,029268 | +0,01% |
| 2012-08-13 | 2,029117 | +0,03% |
| 2012-08-10 | 2,028430 | +0,02% |
| 2012-08-09 | 2,027998 | +0,09% |
| 2012-08-08 | 2,026202 | +0,00% |
| 2012-08-07 | 2,026123 | +0,03% |
| 2012-08-06 | 2,025566 | +0,05% |
| 2012-08-03 | 2,024465 | +0,01% |
| 2012-08-02 | 2,024229 | +0,03% |
| 2012-08-01 | 2,023581 | +0,04% |
| 2012-07-31 | 2,022857 | +0,01% |
| 2012-07-30 | 2,022687 | +0,04% |
| 2012-07-27 | 2,021849 | +0,03% |
| 2012-07-26 | 2,021209 | +0,03% |
| 2012-07-25 | 2,020613 | +0,01% |
| 2012-07-24 | 2,020438 | +0,04% |
| 2012-07-23 | 2,019680 | +0,02% |
| 2012-07-20 | 2,019190 | +0,03% |
| 2012-07-19 | 2,018511 | +0,04% |
| 2012-07-18 | 2,017708 | +0,04% |
| 2012-07-17 | 2,016990 | +0,04% |
| 2012-07-16 | 2,016113 | +0,06% |
| 2012-07-13 | 2,014964 | +0,02% |
| 2012-07-12 | 2,014488 | +0,06% |
| 2012-07-11 | 2,013229 | +0,03% |
| 2012-07-10 | 2,012694 | +0,03% |
| 2012-07-09 | 2,012050 | +0,01% |
| 2012-07-06 | 2,011912 | +0,03% |
| 2012-07-05 | 2,011396 | +0,04% |
| 2012-07-04 | 2,010526 | +0,02% |
| 2012-07-03 | 2,010062 | +0,01% |
| 2012-07-02 | 2,009924 | +0,08% |
| 2012-06-29 | 2,008273 | +0,02% |
| 2012-06-28 | 2,007863 | +0,05% |
| 2012-06-27 | 2,006857 | +0,04% |
| 2012-06-26 | 2,006018 | +0,04% |
| 2012-06-25 | 2,005294 | +0,03% |
| 2012-06-22 | 2,004771 | +0,01% |
| 2012-06-21 | 2,004474 | +0,08% |
| 2012-06-20 | 2,002784 | +0,09% |
| 2012-06-19 | 2,000966 | +0,04% |
| 2012-06-18 | 2,000116 | +0,01% |
| 2012-06-15 | 1,999965 | +0,05% |
| 2012-06-14 | 1,998869 | +0,00% |
| 2012-06-13 | 1,998806 | +0,02% |
| 2012-06-12 | 1,998309 | +0,01% |
| 2012-06-11 | 1,998088 | +0,06% |
| 2012-06-08 | 1,996982 | +0,01% |
| 2012-06-07 | 1,996712 | +0,05% |
| 2012-06-06 | 1,995762 | +0,03% |
| 2012-06-05 | 1,995198 | +0,03% |
| 2012-06-04 | 1,994627 | +0,04% |
| 2012-06-01 | 1,993829 | +0,01% |
| 2012-05-31 | 1,993728 | +0,02% |
| 2012-05-30 | 1,993238 | +0,01% |
| 2012-05-29 | 1,992947 | +0,05% |
| 2012-05-25 | 1,991976 | +0,01% |
| 2012-05-24 | 1,991688 | +0,06% |
| 2012-05-23 | 1,990477 | -0,07% |
| 2012-05-22 | 1,991808 | +0,03% |
| 2012-05-21 | 1,991177 | +0,04% |
| 2012-05-18 | 1,990289 | +0,02% |
| 2012-05-17 | 1,989819 | +0,03% |
| 2012-05-16 | 1,989269 | 0,00% |
| 2012-05-15 | 1,989288 | +0,02% |
| 2012-05-14 | 1,988869 | -0,02% |
| 2012-05-11 | 1,989203 | +0,02% |
| 2012-05-10 | 1,988815 | +0,05% |
| 2012-05-09 | 1,987731 | +0,01% |
| 2012-05-08 | 1,987554 | +0,00% |
| 2012-05-07 | 1,987476 | +0,04% |
| 2012-05-04 | 1,986730 | +0,02% |
| 2012-05-03 | 1,986363 | +0,05% |
| 2012-05-02 | 1,985431 | +0,10% |
| 2012-04-27 | 1,983374 | +0,02% |
| 2012-04-26 | 1,982906 | +0,10% |
| 2012-04-25 | 1,980885 | +0,06% |
| 2012-04-24 | 1,979732 | +0,02% |
| 2012-04-23 | 1,979298 | +0,05% |
| 2012-04-20 | 1,978395 | +0,01% |
| 2012-04-19 | 1,978265 | +0,05% |
| 2012-04-18 | 1,977355 | +0,03% |
| 2012-04-17 | 1,976689 | +0,02% |
| 2012-04-16 | 1,976247 | +0,04% |
| 2012-04-13 | 1,975475 | +0,02% |
| 2012-04-12 | 1,975067 | +0,04% |
| 2012-04-11 | 1,974286 | +0,01% |
| 2012-04-10 | 1,974020 | +0,02% |
| 2012-04-06 | 1,973531 | +0,01% |
| 2012-04-05 | 1,973307 | +0,02% |
| 2012-04-04 | 1,972861 | +0,07% |
| 2012-04-03 | 1,971403 | +0,02% |
| 2012-04-02 | 1,971088 | +0,07% |
| 2012-03-30 | 1,969666 | +0,00% |
| 2012-03-29 | 1,969630 | +0,03% |
| 2012-03-28 | 1,969096 | +0,02% |
| 2012-03-27 | 1,968754 | +0,03% |
| 2012-03-26 | 1,968181 | +0,01% |
| 2012-03-23 | 1,967909 | +0,03% |
| 2012-03-22 | 1,967283 | +0,02% |
| 2012-03-21 | 1,966913 | +0,03% |
| 2012-03-20 | 1,966327 | +0,00% |
| 2012-03-19 | 1,966239 | +0,07% |
| 2012-03-14 | 1,964776 | +0,02% |
| 2012-03-13 | 1,964347 | +0,05% |
| 2012-03-12 | 1,963284 | +0,01% |
| 2012-03-09 | 1,963002 | +0,04% |
| 2012-03-08 | 1,962242 | +0,03% |
| 2012-03-07 | 1,961577 | +0,03% |
| 2012-03-06 | 1,961001 | -0,02% |
| 2012-03-05 | 1,961324 | +0,03% |
| 2012-03-02 | 1,960677 | +0,01% |
| 2012-03-01 | 1,960447 | +0,06% |
| 2012-02-29 | 1,959252 | +0,09% |
| 2012-02-28 | 1,957572 | +0,04% |
| 2012-02-27 | 1,956741 | +0,02% |
| 2012-02-24 | 1,956294 | +0,06% |
| 2012-02-23 | 1,955110 | +0,05% |
| 2012-02-22 | 1,954162 | 0,00% |
| 2012-02-21 | 1,954199 | +0,02% |
| 2012-02-20 | 1,953796 | +0,07% |
| 2012-02-17 | 1,952484 | +0,04% |
| 2012-02-16 | 1,951724 | 0,00% |
| 2012-02-15 | 1,951793 | +0,10% |
| 2012-02-14 | 1,949764 | +0,02% |
| 2012-02-13 | 1,949466 | +0,08% |
| 2012-02-10 | 1,947952 | -0,06% |
| 2012-02-09 | 1,949119 | +0,01% |
| 2012-02-08 | 1,948880 | +0,06% |
| 2012-02-07 | 1,947634 | +0,02% |
| 2012-02-06 | 1,947206 | +0,09% |
| 2012-02-03 | 1,945441 | +0,06% |
| 2012-02-02 | 1,944287 | +0,04% |
| 2012-02-01 | 1,943496 | +0,04% |
| 2012-01-31 | 1,942766 | +0,03% |
| 2012-01-30 | 1,942182 | +0,03% |
| 2012-01-27 | 1,941661 | +0,02% |
| 2012-01-26 | 1,941278 | +0,09% |
| 2012-01-25 | 1,939461 | +0,15% |
| 2012-01-24 | 1,936540 | +0,08% |
| 2012-01-23 | 1,935017 | +0,06% |
| 2012-01-20 | 1,933915 | +0,04% |
| 2012-01-19 | 1,933211 | +0,09% |
| 2012-01-18 | 1,931450 | +0,12% |
| 2012-01-17 | 1,929215 | +0,01% |
| 2012-01-16 | 1,929077 | 0,00% |
| 2012-01-13 | 1,929155 | +0,01% |
| 2012-01-12 | 1,928954 | +0,14% |
| 2012-01-11 | 1,926269 | +0,13% |
| 2012-01-10 | 1,923678 | +0,05% |
| 2012-01-09 | 1,922804 | +0,07% |
| 2012-01-06 | 1,921420 | +0,19% |
| 2012-01-05 | 1,917687 | -0,17% |
| 2012-01-04 | 1,920940 | -0,09% |
| 2012-01-03 | 1,922656 | -0,21% |
| 2012-01-02 | 1,926691 | -0,04% |
| 2011-12-30 | 1,927440 | +0,03% |
| 2011-12-29 | 1,926821 | -0,03% |
| 2011-12-28 | 1,927364 | +0,01% |
| 2011-12-27 | 1,927096 | +0,05% |
| 2011-12-23 | 1,926222 | +0,03% |
| 2011-12-22 | 1,925740 | -0,14% |
| 2011-12-21 | 1,928429 | +0,03% |
| 2011-12-20 | 1,927791 | +0,01% |
| 2011-12-19 | 1,927516 | +0,04% |
| 2011-12-16 | 1,926715 | +0,00% |
| 2011-12-15 | 1,926666 | +0,04% |
| 2011-12-14 | 1,925875 | +0,02% |
| 2011-12-13 | 1,925534 | +0,03% |
| 2011-12-12 | 1,924892 | +0,02% |
| 2011-12-09 | 1,924457 | -0,02% |
| 2011-12-08 | 1,924810 | +0,06% |
| 2011-12-07 | 1,923648 | +0,03% |
| 2011-12-06 | 1,923032 | 0,00% |
| 2011-12-05 | 1,923114 | +0,07% |
| 2011-12-02 | 1,921736 | +0,11% |
| 2011-12-01 | 1,919532 | +0,10% |
| 2011-11-30 | 1,917700 | +0,13% |
| 2011-11-29 | 1,915263 | +0,02% |
| 2011-11-28 | 1,914880 | +0,07% |
| 2011-11-25 | 1,913533 | -0,39% |
| 2011-11-24 | 1,921081 | -0,06% |
| 2011-11-23 | 1,922158 | -0,04% |
| 2011-11-22 | 1,922842 | +0,02% |
| 2011-11-21 | 1,922465 | +0,03% |
| 2011-11-18 | 1,921953 | +0,09% |
| 2011-11-17 | 1,920259 | +0,02% |
| 2011-11-16 | 1,919877 | +0,01% |
| 2011-11-15 | 1,919647 | -0,01% |
| 2011-11-14 | 1,919883 | -0,04% |
| 2011-11-11 | 1,920659 | +0,01% |
| 2011-11-10 | 1,920470 | 0,00% |
| 2011-11-09 | 1,920561 | -0,01% |
| 2011-11-08 | 1,920788 | +0,01% |
| 2011-11-07 | 1,920516 | +0,03% |
| 2011-11-04 | 1,919871 | +0,03% |
| 2011-11-03 | 1,919202 | 0,00% |
| 2011-11-02 | 1,919287 | -0,01% |
| 2011-10-28 | 1,919441 | +0,02% |
| 2011-10-27 | 1,919078 | +0,01% |
| 2011-10-26 | 1,918978 | +0,00% |
| 2011-10-25 | 1,918892 | +0,03% |
| 2011-10-24 | 1,918318 | +0,03% |
| 2011-10-21 | 1,917671 | +0,01% |
| 2011-10-20 | 1,917489 | +0,03% |
| 2011-10-19 | 1,916908 | +0,01% |
| 2011-10-18 | 1,916622 | +0,00% |
| 2011-10-17 | 1,916535 | +0,02% |
| 2011-10-14 | 1,916060 | +0,01% |
| 2011-10-13 | 1,915948 | +0,03% |
| 2011-10-12 | 1,915313 | +0,03% |
| 2011-10-11 | 1,914746 | +0,01% |
| 2011-10-10 | 1,914628 | +0,04% |
| 2011-10-07 | 1,913781 | +0,02% |
| 2011-10-06 | 1,913463 | +0,05% |
| 2011-10-05 | 1,912556 | +0,03% |
| 2011-10-04 | 1,911910 | -0,02% |
| 2011-10-03 | 1,912374 | +0,03% |
| 2011-09-30 | 1,911739 | +0,01% |
| 2011-09-29 | 1,911472 | -0,01% |
| 2011-09-28 | 1,911601 | -0,02% |
| 2011-09-27 | 1,912054 | +0,02% |
| 2011-09-26 | 1,911624 | +0,02% |
| 2011-09-23 | 1,911149 | +0,01% |
| 2011-09-22 | 1,910931 | +0,03% |
| 2011-09-21 | 1,910378 | +0,01% |
| 2011-09-20 | 1,910150 | 0,00% |
| 2011-09-19 | 1,910175 | +0,02% |
| 2011-09-16 | 1,909782 | +0,00% |
| 2011-09-15 | 1,909740 | +0,02% |
| 2011-09-14 | 1,909385 | 0,00% |
| 2011-09-13 | 1,909454 | +0,01% |
| 2011-09-12 | 1,909188 | +0,03% |
| 2011-09-09 | 1,908528 | +0,01% |
| 2011-09-08 | 1,908313 | +0,02% |
| 2011-09-07 | 1,907960 | +0,04% |
| 2011-09-06 | 1,907117 | +0,02% |
| 2011-09-05 | 1,906717 | +0,03% |
| 2011-09-02 | 1,906143 | +0,01% |
| 2011-09-01 | 1,905892 | +0,03% |
| 2011-08-31 | 1,905315 | +0,02% |
| 2011-08-30 | 1,904995 | +0,01% |
| 2011-08-29 | 1,904840 | +0,02% |
| 2011-08-26 | 1,904443 | +0,01% |
| 2011-08-25 | 1,904194 | +0,02% |
| 2011-08-24 | 1,903800 | +0,03% |
| 2011-08-23 | 1,903193 | +0,01% |
| 2011-08-22 | 1,903013 | +0,03% |
| 2011-08-19 | 1,902509 | -0,01% |
| 2011-08-18 | 1,902613 | +0,05% |
| 2011-08-17 | 1,901568 | +0,03% |
| 2011-08-16 | 1,900950 | +0,02% |
| 2011-08-15 | 1,900511 | +0,04% |
| 2011-08-12 | 1,899769 | +0,02% |
| 2011-08-11 | 1,899431 | +0,03% |
| 2011-08-10 | 1,898890 | +0,02% |
| 2011-08-09 | 1,898506 | +0,01% |
| 2011-08-08 | 1,898232 | +0,04% |
| 2011-08-05 | 1,897507 | -0,01% |
| 2011-08-04 | 1,897789 | +0,02% |
| 2011-08-03 | 1,897336 | +0,00% |
| 2011-08-02 | 1,897300 | +0,01% |
| 2011-08-01 | 1,897194 | +0,03% |
| 2011-07-29 | 1,896670 | +0,01% |
| 2011-07-28 | 1,896393 | +0,03% |
| 2011-07-27 | 1,895833 | +0,01% |
| 2011-07-26 | 1,895576 | +0,02% |
| 2011-07-25 | 1,895279 | +0,03% |
| 2011-07-22 | 1,894706 | +0,01% |
| 2011-07-21 | 1,894426 | +0,03% |
| 2011-07-20 | 1,893804 | +0,02% |
| 2011-07-19 | 1,893472 | +0,01% |
| 2011-07-18 | 1,893205 | +0,02% |
| 2011-07-15 | 1,892741 | +0,02% |
| 2011-07-14 | 1,892383 | +0,01% |
| 2011-07-13 | 1,892201 | +0,01% |
| 2011-07-12 | 1,891935 | +0,01% |
| 2011-07-11 | 1,891668 | +0,03% |
| 2011-07-08 | 1,891129 | +0,02% |
| 2011-07-07 | 1,890814 | +0,02% |
| 2011-07-06 | 1,890401 | +0,02% |
| 2011-07-05 | 1,889964 | +0,01% |
| 2011-07-04 | 1,889773 | +0,03% |
| 2011-07-01 | 1,889205 | +0,01% |
| 2011-06-30 | 1,888943 | +0,02% |
| 2011-06-29 | 1,888544 | +0,03% |
| 2011-06-28 | 1,888015 | +0,01% |
| 2011-06-27 | 1,887757 | +0,04% |
| 2011-06-24 | 1,887039 | +0,01% |
| 2011-06-23 | 1,886820 | +0,02% |
| 2011-06-22 | 1,886481 | +0,02% |
| 2011-06-21 | 1,886182 | +0,00% |
| 2011-06-20 | 1,886130 | +0,02% |
| 2011-06-17 | 1,885708 | +0,02% |
| 2011-06-16 | 1,885372 | +0,02% |
| 2011-06-15 | 1,884927 | +0,02% |
| 2011-06-14 | 1,884521 | +0,03% |
| 2011-06-10 | 1,883947 | +0,02% |
| 2011-06-09 | 1,883616 | +0,04% |
| 2011-06-08 | 1,882891 | +0,01% |
| 2011-06-07 | 1,882782 | +0,01% |
| 2011-06-06 | 1,882516 | +0,03% |
| 2011-06-03 | 1,881948 | +0,01% |
| 2011-06-02 | 1,881745 | +0,03% |
| 2011-06-01 | 1,881175 | +0,02% |
| 2011-05-31 | 1,880830 | +0,01% |
| 2011-05-30 | 1,880647 | +0,03% |
| 2011-05-27 | 1,880125 | +0,02% |
| 2011-05-26 | 1,879742 | +0,02% |
| 2011-05-25 | 1,879374 | +0,02% |
| 2011-05-24 | 1,879033 | +0,01% |
| 2011-05-23 | 1,878849 | +0,03% |
| 2011-05-20 | 1,878278 | +0,01% |
| 2011-05-19 | 1,878098 | +0,03% |
| 2011-05-18 | 1,877610 | +0,01% |
| 2011-05-17 | 1,877349 | +0,01% |
| 2011-05-16 | 1,877084 | +0,02% |
| 2011-05-13 | 1,876736 | +0,02% |
| 2011-05-12 | 1,876437 | +0,03% |
| 2011-05-11 | 1,875911 | +0,02% |
| 2011-05-10 | 1,875546 | +0,01% |
| 2011-05-09 | 1,875369 | +0,03% |
| 2011-05-06 | 1,874842 | +0,01% |
| 2011-05-05 | 1,874586 | +0,03% |
| 2011-05-04 | 1,874003 | +0,02% |
| 2011-05-03 | 1,873692 | +0,01% |
| 2011-05-02 | 1,873444 | +0,03% |
| 2011-04-29 | 1,872913 | +0,01% |
| 2011-04-28 | 1,872671 | +0,03% |
| 2011-04-27 | 1,872114 | +0,01% |
| 2011-04-26 | 1,871916 | +0,02% |
| 2011-04-22 | 1,871468 | +0,01% |
| 2011-04-21 | 1,871210 | +0,05% |
| 2011-04-20 | 1,870336 | +0,02% |
| 2011-04-19 | 1,870027 | +0,01% |
| 2011-04-18 | 1,869770 | +0,02% |
| 2011-04-15 | 1,869318 | +0,02% |
| 2011-04-14 | 1,868944 | +0,02% |
| 2011-04-13 | 1,868501 | +0,02% |
| 2011-04-12 | 1,868166 | +0,01% |
| 2011-04-11 | 1,867968 | +0,03% |
| 2011-04-08 | 1,867499 | +0,01% |
| 2011-04-07 | 1,867233 | +0,03% |
| 2011-04-06 | 1,866654 | +0,02% |
| 2011-04-05 | 1,866366 | +0,03% |
| 2011-04-04 | 1,865800 | +0,02% |
| 2011-04-01 | 1,865410 | +0,01% |
| 2011-03-31 | 1,865154 | +0,03% |
| 2011-03-30 | 1,864581 | +0,02% |
| 2011-03-29 | 1,864288 | +0,01% |
| 2011-03-28 | 1,864059 | +0,03% |
| 2011-03-25 | 1,863482 | +0,01% |
| 2011-03-24 | 1,863256 | +0,02% |
| 2011-03-23 | 1,862885 | +0,01% |
| 2011-03-22 | 1,862734 | +0,02% |
| 2011-03-21 | 1,862331 | +0,03% |
| 2011-03-18 | 1,861814 | +0,01% |
| 2011-03-17 | 1,861554 | +0,04% |
| 2011-03-16 | 1,860898 | +0,04% |
| 2011-03-11 | 1,860169 | +0,01% |
| 2011-03-10 | 1,859977 | +0,05% |
| 2011-03-09 | 1,859136 | +0,01% |
| 2011-03-08 | 1,858876 | +0,01% |
| 2011-03-07 | 1,858667 | +0,03% |
| 2011-03-04 | 1,858172 | +0,02% |
| 2011-03-03 | 1,857852 | +0,02% |
| 2011-03-02 | 1,857479 | +0,02% |
| 2011-03-01 | 1,857124 | 0,00% |
| 2011-02-28 | 1,857159 | -0,39% |
| 2011-02-25 | 1,864521 | +0,02% |
| 2011-02-24 | 1,864134 | +0,45% |
| 2011-02-23 | 1,855699 | +0,02% |
| 2011-02-22 | 1,855256 | +0,00% |
| 2011-02-21 | 1,855177 | +0,02% |
| 2011-02-18 | 1,854838 | +0,02% |
| 2011-02-17 | 1,854525 | +0,03% |
| 2011-02-16 | 1,853885 | +0,01% |
| 2011-02-15 | 1,853613 | +0,02% |
| 2011-02-14 | 1,853238 | +0,02% |
| 2011-02-11 | 1,852815 | +0,02% |
| 2011-02-10 | 1,852529 | -0,26% |
| 2011-02-09 | 1,857382 | +0,01% |
| 2011-02-08 | 1,857143 | +0,02% |
| 2011-02-07 | 1,856728 | +0,03% |
| 2011-02-04 | 1,856210 | +0,02% |
| 2011-02-03 | 1,855830 | +0,07% |
| 2011-02-02 | 1,854591 | +0,01% |
| 2011-02-01 | 1,854354 | +0,02% |
| 2011-01-31 | 1,853958 | +0,02% |
| 2011-01-28 | 1,853503 | +0,02% |
| 2011-01-27 | 1,853181 | +0,03% |
| 2011-01-26 | 1,852651 | +0,03% |
| 2011-01-25 | 1,852178 | +0,01% |
| 2011-01-24 | 1,851931 | +0,04% |
| 2011-01-20 | 1,851184 | +0,12% |
| 2011-01-19 | 1,848880 | +0,03% |
| 2011-01-18 | 1,848243 | +0,02% |
| 2011-01-17 | 1,847800 | +0,03% |
| 2011-01-14 | 1,847188 | +0,01% |
| 2011-01-13 | 1,847009 | +0,10% |
| 2011-01-12 | 1,845137 | +0,02% |
| 2011-01-11 | 1,844769 | +0,02% |
| 2011-01-10 | 1,844359 | +0,03% |
| 2011-01-07 | 1,843836 | +0,01% |
| 2011-01-06 | 1,843612 | +0,05% |
| 2011-01-05 | 1,842601 | +0,02% |
| 2011-01-04 | 1,842194 | +0,01% |
| 2011-01-03 | 1,841968 | +0,01% |
| 2010-12-31 | 1,841734 | +0,02% |
| 2010-12-30 | 1,841396 | +0,01% |
| 2010-12-29 | 1,841179 | +0,03% |
| 2010-12-28 | 1,840683 | +0,01% |
| 2010-12-27 | 1,840444 | +0,02% |
| 2010-12-23 | 1,840039 | -0,14% |
| 2010-12-22 | 1,842623 | +0,03% |
| 2010-12-21 | 1,842004 | +0,01% |
| 2010-12-20 | 1,841784 | +0,02% |
| 2010-12-17 | 1,841450 | +0,02% |
| 2010-12-16 | 1,841170 | +0,18% |
| 2010-12-15 | 1,837888 | +0,02% |
| 2010-12-14 | 1,837486 | +0,04% |
| 2010-12-10 | 1,836745 | +0,02% |
| 2010-12-09 | 1,836333 | +0,03% |
| 2010-12-08 | 1,835781 | +0,02% |
| 2010-12-07 | 1,835374 | +0,02% |
| 2010-12-06 | 1,835083 | +0,02% |
| 2010-12-03 | 1,834736 | +0,01% |
| 2010-12-02 | 1,834535 | -0,10% |
| 2010-12-01 | 1,836346 | +0,01% |
| 2010-11-30 | 1,836075 | -0,04% |
| 2010-11-29 | 1,836881 | +0,01% |
| 2010-11-26 | 1,836675 | -0,01% |
| 2010-11-25 | 1,836781 | +0,15% |
| 2010-11-24 | 1,834081 | +0,01% |
| 2010-11-23 | 1,833810 | 0,00% |
| 2010-11-22 | 1,833857 | +0,03% |
| 2010-11-19 | 1,833339 | -0,18% |
| 2010-11-18 | 1,836597 | +0,21% |
| 2010-11-17 | 1,832663 | +0,02% |
| 2010-11-16 | 1,832245 | +0,01% |
| 2010-11-15 | 1,832086 | +0,03% |
| 2010-11-12 | 1,831501 | +0,01% |
| 2010-11-11 | 1,831336 | -0,04% |
| 2010-11-10 | 1,831982 | +0,01% |
| 2010-11-09 | 1,831861 | +0,01% |
| 2010-11-08 | 1,831597 | +0,02% |
| 2010-11-05 | 1,831201 | +0,01% |
| 2010-11-04 | 1,830984 | +0,01% |
| 2010-11-03 | 1,830736 | +0,02% |
| 2010-11-02 | 1,830436 | +0,05% |
| 2010-10-29 | 1,829456 | +0,03% |
| 2010-10-28 | 1,828969 | +0,02% |
| 2010-10-27 | 1,828583 | +0,01% |
| 2010-10-26 | 1,828445 | 0,00% |
| 2010-10-25 | 1,828491 | +0,02% |
| 2010-10-22 | 1,828099 | +0,03% |
| 2010-10-21 | 1,827624 | 0,00% |
| 2010-10-20 | 1,827699 | +0,06% |
| 2010-10-19 | 1,826513 | +0,01% |
| 2010-10-18 | 1,826283 | +0,02% |
| 2010-10-15 | 1,825888 | +0,02% |
| 2010-10-14 | 1,825594 | +0,03% |
| 2010-10-13 | 1,824977 | +0,00% |
| 2010-10-12 | 1,824948 | +0,03% |
| 2010-10-11 | 1,824438 | +0,01% |
| 2010-10-08 | 1,824167 | +0,03% |
| 2010-10-07 | 1,823530 | +0,03% |
| 2010-10-06 | 1,823007 | +0,03% |
| 2010-10-05 | 1,822387 | +0,00% |
| 2010-10-04 | 1,822309 | +0,04% |
| 2010-10-01 | 1,821546 | +0,01% |
| 2010-09-30 | 1,821323 | +0,04% |
| 2010-09-29 | 1,820633 | +0,02% |
| 2010-09-28 | 1,820322 | +0,01% |
| 2010-09-27 | 1,820147 | +0,04% |
| 2010-09-24 | 1,819398 | +0,02% |
| 2010-09-23 | 1,819034 | +0,01% |
| 2010-09-22 | 1,818766 | +0,04% |
| 2010-09-21 | 1,818066 | +0,01% |
| 2010-09-20 | 1,817811 | +0,03% |
| 2010-09-17 | 1,817179 | +0,00% |
| 2010-09-16 | 1,817104 | +0,02% |
| 2010-09-15 | 1,816682 | +0,03% |
| 2010-09-14 | 1,816104 | +0,01% |
| 2010-09-13 | 1,815849 | +0,03% |
| 2010-09-10 | 1,815323 | +0,02% |
| 2010-09-09 | 1,815015 | +0,06% |
| 2010-09-08 | 1,813991 | +0,00% |
| 2010-09-07 | 1,813927 | +0,01% |
| 2010-09-06 | 1,813767 | +0,02% |
| 2010-09-03 | 1,813424 | +0,02% |
| 2010-09-02 | 1,813142 | +0,01% |
| 2010-09-01 | 1,812925 | +0,02% |
| 2010-08-31 | 1,812582 | -0,01% |
| 2010-08-30 | 1,812701 | +0,03% |
| 2010-08-27 | 1,812228 | -0,01% |
| 2010-08-26 | 1,812485 | +0,00% |
| 2010-08-25 | 1,812399 | +0,02% |
| 2010-08-24 | 1,811985 | -0,01% |
| 2010-08-23 | 1,812125 | +0,02% |
| 2010-08-19 | 1,811824 | +0,01% |
| 2010-08-18 | 1,811636 | +0,06% |
| 2010-08-17 | 1,810493 | +0,03% |
| 2010-08-16 | 1,809899 | +0,02% |
| 2010-08-13 | 1,809480 | +0,02% |
| 2010-08-12 | 1,809171 | +0,02% |
| 2010-08-11 | 1,808775 | +0,01% |
| 2010-08-10 | 1,808512 | +0,01% |
| 2010-08-09 | 1,808295 | +0,02% |
| 2010-08-06 | 1,807890 | +0,03% |
| 2010-08-05 | 1,807407 | +0,04% |
| 2010-08-04 | 1,806688 | +0,02% |
| 2010-08-03 | 1,806400 | +0,02% |
| 2010-08-02 | 1,806078 | +0,04% |
| 2010-07-30 | 1,805372 | +0,01% |
| 2010-07-29 | 1,805272 | +0,03% |
| 2010-07-28 | 1,804719 | +0,02% |
| 2010-07-27 | 1,804392 | +0,03% |
| 2010-07-26 | 1,803941 | +0,03% |
| 2010-07-23 | 1,803347 | -0,02% |
| 2010-07-22 | 1,803704 | +0,02% |
| 2010-07-21 | 1,803382 | +0,04% |
| 2010-07-20 | 1,802643 | -0,01% |
| 2010-07-19 | 1,802836 | -0,06% |
| 2010-07-16 | 1,803832 | +0,00% |
| 2010-07-15 | 1,803819 | +0,02% |
| 2010-07-14 | 1,803425 | 0,00% |
| 2010-07-13 | 1,803445 | +0,02% |
| 2010-07-12 | 1,803089 | +0,02% |
| 2010-07-09 | 1,802696 | +0,01% |
| 2010-07-08 | 1,802529 | +0,04% |
| 2010-07-07 | 1,801815 | +0,01% |
| 2010-07-06 | 1,801627 | +0,02% |
| 2010-07-05 | 1,801321 | +0,03% |
| 2010-07-02 | 1,800798 | +0,02% |
| 2010-07-01 | 1,800493 | +0,02% |
| 2010-06-30 | 1,800202 | +0,02% |
| 2010-06-29 | 1,799879 | 0,00% |
| 2010-06-28 | 1,799928 | +0,02% |
| 2010-06-25 | 1,799614 | +0,01% |
| 2010-06-24 | 1,799388 | 0,00% |
| 2010-06-23 | 1,799435 | +0,01% |
| 2010-06-22 | 1,799262 | +0,01% |
| 2010-06-21 | 1,799139 | +0,03% |
| 2010-06-18 | 1,798687 | +0,01% |
| 2010-06-17 | 1,798480 | +0,03% |
| 2010-06-16 | 1,797995 | +0,01% |
| 2010-06-15 | 1,797849 | -0,01% |
| 2010-06-14 | 1,798040 | +0,03% |
| 2010-06-11 | 1,797590 | +0,01% |
| 2010-06-10 | 1,797392 | +0,03% |
| 2010-06-09 | 1,796806 | +0,00% |
| 2010-06-08 | 1,796765 | +0,04% |
| 2010-06-07 | 1,796012 | +0,02% |
| 2010-06-04 | 1,795700 | -0,05% |
| 2010-06-03 | 1,796575 | +0,02% |
| 2010-06-02 | 1,796209 | +0,01% |
| 2010-06-01 | 1,796029 | -0,04% |
| 2010-05-31 | 1,796827 | +0,01% |
| 2010-05-28 | 1,796689 | +0,02% |
| 2010-05-27 | 1,796374 | +0,03% |
| 2010-05-26 | 1,795797 | +0,01% |
| 2010-05-25 | 1,795604 | +0,01% |
| 2010-05-21 | 1,795458 | +0,01% |
| 2010-05-20 | 1,795360 | +0,04% |
| 2010-05-19 | 1,794593 | 0,00% |
| 2010-05-18 | 1,794597 | +0,02% |
| 2010-05-17 | 1,794221 | 0,00% |
| 2010-05-14 | 1,794228 | +0,00% |
| 2010-05-13 | 1,794148 | +0,06% |
| 2010-05-12 | 1,793116 | +0,02% |
| 2010-05-11 | 1,792837 | +0,02% |
| 2010-05-10 | 1,792468 | +0,12% |
| 2010-05-07 | 1,790310 | -0,01% |
| 2010-05-06 | 1,790505 | -0,08% |
| 2010-05-05 | 1,791934 | +0,00% |
| 2010-05-04 | 1,791883 | +0,01% |
| 2010-05-03 | 1,791755 | -0,02% |
| 2010-04-30 | 1,792177 | +0,04% |
| 2010-04-29 | 1,791468 | +0,05% |
| 2010-04-28 | 1,790611 | -0,04% |
| 2010-04-27 | 1,791305 | +0,00% |
| 2010-04-26 | 1,791241 | +0,04% |
| 2010-04-23 | 1,790551 | +0,01% |
| 2010-04-22 | 1,790411 | +0,03% |
| 2010-04-21 | 1,789928 | +0,01% |
| 2010-04-20 | 1,789703 | +0,02% |
| 2010-04-19 | 1,789349 | +0,01% |
| 2010-04-16 | 1,789202 | +0,00% |
| 2010-04-15 | 1,789145 | +0,06% |
| 2010-04-14 | 1,788148 | +0,03% |
| 2010-04-13 | 1,787573 | +0,04% |
| 2010-04-12 | 1,786923 | +0,02% |
| 2010-04-09 | 1,786554 | +0,02% |
| 2010-04-08 | 1,786227 | +0,02% |
| 2010-04-07 | 1,785846 | +0,03% |
| 2010-04-06 | 1,785250 | +0,01% |
| 2010-04-02 | 1,785048 | +0,03% |
| 2010-04-01 | 1,784578 | +0,07% |
| 2010-03-31 | 1,783356 | +0,02% |
| 2010-03-30 | 1,783069 | +0,02% |
| 2010-03-29 | 1,782661 | +0,02% |
| 2010-03-26 | 1,782378 | +0,03% |
| 2010-03-25 | 1,781917 | +0,04% |
| 2010-03-24 | 1,781246 | +0,04% |
| 2010-03-23 | 1,780524 | +0,01% |
| 2010-03-22 | 1,780278 | -0,02% |
| 2010-03-19 | 1,780570 | +0,03% |
| 2010-03-18 | 1,780022 | +0,07% |
| 2010-03-17 | 1,778838 | +0,03% |
| 2010-03-16 | 1,778320 | +0,06% |
| 2010-03-12 | 1,777282 | +0,05% |
| 2010-03-11 | 1,776458 | +0,05% |
| 2010-03-10 | 1,775583 | +0,01% |
| 2010-03-09 | 1,775362 | +0,02% |
| 2010-03-08 | 1,774924 | +0,03% |
| 2010-03-05 | 1,774445 | +0,02% |
| 2010-03-04 | 1,774115 | +0,03% |
| 2010-03-03 | 1,773639 | +0,01% |
| 2010-03-02 | 1,773382 | +0,05% |
| 2010-03-01 | 1,772566 | +0,02% |
| 2010-02-26 | 1,772265 | +0,01% |
| 2010-02-25 | 1,772043 | +0,03% |
| 2010-02-24 | 1,771451 | +0,02% |
| 2010-02-23 | 1,771110 | +0,04% |
| 2010-02-22 | 1,770347 | +0,04% |
| 2010-02-19 | 1,769683 | 0,00% |
| 2010-02-18 | 1,769739 | +0,06% |
| 2010-02-17 | 1,768737 | +0,02% |
| 2010-02-16 | 1,768460 | +0,00% |
| 2010-02-15 | 1,768391 | +0,01% |
| 2010-02-12 | 1,768301 | +0,03% |
| 2010-02-11 | 1,767750 | +0,03% |
| 2010-02-10 | 1,767144 | +0,03% |
| 2010-02-09 | 1,766531 | +0,02% |
| 2010-02-08 | 1,766196 | +0,04% |
| 2010-02-05 | 1,765463 | -0,01% |
| 2010-02-04 | 1,765565 | +0,00% |
| 2010-02-03 | 1,765505 | +0,04% |
| 2010-02-02 | 1,764815 | +0,03% |
| 2010-02-01 | 1,764260 | +0,03% |
| 2010-01-29 | 1,763666 | -0,01% |
| 2010-01-28 | 1,763791 | +0,03% |
| 2010-01-27 | 1,763191 | +0,03% |
| 2010-01-26 | 1,762673 | +0,00% |
| 2010-01-25 | 1,762663 | +0,04% |
| 2010-01-22 | 1,761887 | +0,02% |
| 2010-01-21 | 1,761567 | +0,02% |
| 2010-01-20 | 1,761210 | +0,02% |
| 2010-01-19 | 1,760807 | +0,02% |
| 2010-01-18 | 1,760533 | +0,01% |
| 2010-01-15 | 1,760325 | +0,01% |
| 2010-01-14 | 1,760094 | +0,03% |
| 2010-01-13 | 1,759495 | +0,03% |
| 2010-01-12 | 1,759008 | +0,02% |
| 2010-01-11 | 1,758702 | +0,03% |
| 2010-01-08 | 1,758161 | +0,03% |
| 2010-01-07 | 1,757677 | +0,10% |
| 2010-01-06 | 1,755972 | +0,00% |
| 2010-01-05 | 1,755971 | +0,04% |
| 2010-01-04 | 1,755330 | +0,02% |
| 2009-12-31 | 1,754982 | +0,03% |
| 2009-12-30 | 1,754499 | +0,06% |
| 2009-12-29 | 1,753487 | +0,02% |
| 2009-12-28 | 1,753134 | +0,03% |
| 2009-12-23 | 1,752608 | +0,04% |
| 2009-12-22 | 1,751928 | +0,04% |
| 2009-12-21 | 1,751243 | +0,04% |
| 2009-12-18 | 1,750542 | -0,02% |
| 2009-12-17 | 1,750938 | +0,04% |
| 2009-12-16 | 1,750272 | 0,00% |
| 2009-12-15 | 1,750329 | +0,02% |
| 2009-12-14 | 1,749982 | +0,01% |
| 2009-12-11 | 1,749768 | +0,07% |
| 2009-12-10 | 1,748591 | +0,05% |
| 2009-12-09 | 1,747767 | -0,01% |
| 2009-12-08 | 1,747966 | +0,00% |
| 2009-12-07 | 1,747894 | +0,01% |
| 2009-12-04 | 1,747788 | +0,02% |
| 2009-12-03 | 1,747518 | +0,06% |
| 2009-12-02 | 1,746473 | +0,04% |
| 2009-12-01 | 1,745799 | +0,01% |
| 2009-11-30 | 1,745540 | +0,06% |
| 2009-11-27 | 1,744518 | -0,06% |
| 2009-11-26 | 1,745544 | +0,02% |
| 2009-11-25 | 1,745118 | +0,04% |
| 2009-11-24 | 1,744344 | +0,09% |
| 2009-11-23 | 1,742828 | +0,06% |
| 2009-11-20 | 1,741863 | +0,02% |
| 2009-11-19 | 1,741511 | 0,00% |
| 2009-11-18 | 1,741594 | +0,01% |
| 2009-11-17 | 1,741382 | +0,10% |
| 2009-11-16 | 1,739713 | +0,00% |
| 2009-11-13 | 1,739677 | +0,03% |
| 2009-11-12 | 1,739108 | +0,12% |
| 2009-11-11 | 1,736973 | +0,03% |
| 2009-11-10 | 1,736422 | +0,05% |
| 2009-11-09 | 1,735620 | +0,07% |
| 2009-11-06 | 1,734490 | +0,05% |
| 2009-11-05 | 1,733604 | +0,05% |
| 2009-11-04 | 1,732766 | +0,09% |
| 2009-11-03 | 1,731218 | -0,15% |
| 2009-11-02 | 1,733875 | +0,00% |
| 2009-10-30 | 1,733811 | +0,05% |
| 2009-10-29 | 1,732879 | +0,10% |
| 2009-10-28 | 1,731172 | -0,10% |
| 2009-10-27 | 1,732941 | 0,00% |
| 2009-10-26 | 1,733016 | +0,01% |
| 2009-10-22 | 1,732850 | -0,01% |
| 2009-10-21 | 1,732963 | +0,15% |
| 2009-10-20 | 1,730348 | +0,05% |
| 2009-10-19 | 1,729549 | +0,03% |
| 2009-10-16 | 1,728999 | +0,03% |
| 2009-10-15 | 1,728421 | +0,05% |
| 2009-10-14 | 1,727480 | +0,02% |
| 2009-10-13 | 1,727130 | +0,04% |
| 2009-10-12 | 1,726412 | +0,02% |
| 2009-10-09 | 1,725991 | +0,15% |
| 2009-10-08 | 1,723386 | +0,04% |
| 2009-10-07 | 1,722718 | +0,02% |
| 2009-10-06 | 1,722374 | +0,02% |
| 2009-10-05 | 1,722028 | +0,05% |
| 2009-10-02 | 1,721166 | +0,02% |
| 2009-10-01 | 1,720786 | +0,06% |
| 2009-09-30 | 1,719798 | +0,01% |
| 2009-09-29 | 1,719579 | +0,04% |
| 2009-09-28 | 1,718923 | -0,05% |
| 2009-09-25 | 1,719765 | +0,02% |
| 2009-09-24 | 1,719361 | +0,04% |
| 2009-09-23 | 1,718614 | +0,02% |
| 2009-09-22 | 1,718339 | +0,07% |
| 2009-09-21 | 1,717079 | +0,04% |
| 2009-09-18 | 1,716462 | +0,02% |
| 2009-09-17 | 1,716104 | +0,17% |
| 2009-09-16 | 1,713107 | +0,03% |
| 2009-09-15 | 1,712596 | +0,04% |
| 2009-09-14 | 1,711877 | +0,04% |
| 2009-09-11 | 1,711236 | +0,02% |
| 2009-09-10 | 1,710904 | +0,04% |
| 2009-09-09 | 1,710281 | +0,03% |
| 2009-09-08 | 1,709699 | +0,02% |
| 2009-09-07 | 1,709394 | +0,03% |
| 2009-09-04 | 1,708836 | +0,05% |
| 2009-09-03 | 1,708005 | +0,05% |
| 2009-09-02 | 1,707109 | +0,01% |
| 2009-09-01 | 1,706862 | +0,02% |
| 2009-08-31 | 1,706544 | +0,03% |
| 2009-08-28 | 1,706082 | +0,02% |
| 2009-08-27 | 1,705666 | +0,05% |
| 2009-08-26 | 1,704878 | +0,02% |
| 2009-08-25 | 1,704571 | +0,04% |
| 2009-08-24 | 1,703950 | +0,10% |
| 2009-08-19 | 1,702285 | +0,02% |
| 2009-08-18 | 1,701985 | +0,09% |
| 2009-08-17 | 1,700413 | +0,01% |
| 2009-08-14 | 1,700168 | +0,01% |
| 2009-08-13 | 1,699919 | +0,07% |
| 2009-08-12 | 1,698799 | +0,02% |
| 2009-08-11 | 1,698538 | +0,00% |
| 2009-08-10 | 1,698464 | +0,02% |
| 2009-08-07 | 1,698178 | +0,02% |
| 2009-08-06 | 1,697760 | +0,06% |
| 2009-08-05 | 1,696694 | +0,08% |
| 2009-08-04 | 1,695300 | +0,09% |
| 2009-08-03 | 1,693692 | +0,01% |
| 2009-07-31 | 1,693576 | +0,03% |
| 2009-07-30 | 1,693001 | +0,07% |
| 2009-07-29 | 1,691799 | +0,03% |
| 2009-07-28 | 1,691286 | +0,17% |
| 2009-07-27 | 1,688377 | +0,02% |
| 2009-07-24 | 1,688038 | +0,09% |
| 2009-07-23 | 1,686524 | +0,10% |
| 2009-07-22 | 1,684815 | +0,03% |
| 2009-07-21 | 1,684228 | +0,01% |
| 2009-07-20 | 1,684057 | +0,02% |
| 2009-07-17 | 1,683715 | +0,02% |
| 2009-07-16 | 1,683315 | +0,11% |
| 2009-07-15 | 1,681446 | +0,04% |
| 2009-07-14 | 1,680718 | +0,03% |
| 2009-07-13 | 1,680229 | +0,02% |
| 2009-07-10 | 1,679967 | +0,03% |
| 2009-07-09 | 1,679495 | +0,15% |
| 2009-07-08 | 1,676911 | +0,02% |
| 2009-07-07 | 1,676588 | +0,02% |
| 2009-07-06 | 1,676263 | +0,02% |
| 2009-07-03 | 1,675953 | +0,02% |
| 2009-07-02 | 1,675632 | +0,07% |
| 2009-07-01 | 1,674451 | +0,02% |
| 2009-06-30 | 1,674045 | +0,01% |
| 2009-06-29 | 1,673801 | +0,02% |
| 2009-06-26 | 1,673475 | +0,06% |
| 2009-06-25 | 1,672533 | +0,05% |
| 2009-06-24 | 1,671648 | +0,04% |
| 2009-06-23 | 1,670974 | +0,01% |
| 2009-06-22 | 1,670830 | +0,01% |
| 2009-06-19 | 1,670699 | +0,03% |
| 2009-06-18 | 1,670151 | +0,06% |
| 2009-06-17 | 1,669077 | +0,02% |
| 2009-06-16 | 1,668755 | -0,01% |
| 2009-06-15 | 1,668862 | +0,02% |
| 2009-06-12 | 1,668540 | +0,03% |
| 2009-06-11 | 1,668061 | +0,06% |
| 2009-06-10 | 1,667100 | +0,04% |
| 2009-06-09 | 1,666432 | +0,03% |
| 2009-06-08 | 1,665938 | +0,02% |
| 2009-06-05 | 1,665529 | +0,03% |
| 2009-06-04 | 1,665005 | +0,04% |
| 2009-06-03 | 1,664396 | +0,02% |
| 2009-06-02 | 1,664078 | +0,02% |
| 2009-05-29 | 1,663761 | 0,00% |
| 2009-05-28 | 1,663813 | +0,10% |
| 2009-05-27 | 1,662168 | +0,02% |
| 2009-05-26 | 1,661781 | +0,01% |
| 2009-05-25 | 1,661693 | +0,03% |
| 2009-05-22 | 1,661165 | +0,02% |
| 2009-05-21 | 1,660847 | +0,07% |
| 2009-05-20 | 1,659656 | +0,05% |
| 2009-05-19 | 1,658903 | +0,13% |
| 2009-05-18 | 1,656687 | +0,02% |
| 2009-05-15 | 1,656363 | +0,02% |
| 2009-05-14 | 1,656102 | +0,04% |
| 2009-05-13 | 1,655379 | +0,02% |
| 2009-05-12 | 1,655057 | +0,02% |
| 2009-05-11 | 1,654754 | +0,03% |
| 2009-05-08 | 1,654206 | +0,02% |
| 2009-05-07 | 1,653803 | +0,11% |
| 2009-05-06 | 1,651957 | +0,06% |
| 2009-05-05 | 1,650940 | +0,05% |
| 2009-05-04 | 1,650184 | +0,12% |
| 2009-04-30 | 1,648174 | +0,06% |
| 2009-04-29 | 1,647106 | +0,08% |
| 2009-04-28 | 1,645757 | +0,03% |
| 2009-04-27 | 1,645307 | +0,02% |
| 2009-04-24 | 1,644901 | -0,03% |
| 2009-04-23 | 1,645314 | +0,08% |
| 2009-04-22 | 1,643973 | +0,03% |
| 2009-04-21 | 1,643546 | +0,08% |
| 2009-04-20 | 1,642285 | +0,03% |
| 2009-04-17 | 1,641867 | +0,02% |
| 2009-04-16 | 1,641535 | +0,05% |
| 2009-04-15 | 1,640672 | +0,03% |
| 2009-04-14 | 1,640148 | +0,01% |
| 2009-04-10 | 1,639983 | +0,16% |
| 2009-04-08 | 1,637412 | +0,15% |
| 2009-04-07 | 1,635010 | -0,04% |
| 2009-04-06 | 1,635700 | +0,08% |
| 2009-04-03 | 1,634395 | +0,04% |
| 2009-04-02 | 1,633730 | +0,14% |
| 2009-04-01 | 1,631430 | +0,05% |
| 2009-03-31 | 1,630687 | -0,06% |
| 2009-03-30 | 1,631637 | +0,06% |
| 2009-03-27 | 1,630739 | 0,00% |
| 2009-03-26 | 1,630810 | +0,04% |
| 2009-03-25 | 1,630117 | +0,03% |
| 2009-03-24 | 1,629653 | +0,06% |
| 2009-03-23 | 1,628722 | +0,03% |
| 2009-03-20 | 1,628224 | +0,03% |
| 2009-03-19 | 1,627722 | +0,11% |
| 2009-03-18 | 1,625869 | +0,06% |
| 2009-03-17 | 1,624954 | +0,08% |
| 2009-03-16 | 1,623702 | -0,01% |
| 2009-03-13 | 1,623874 | +0,22% |
| 2009-03-12 | 1,620256 | +0,07% |
| 2009-03-11 | 1,619048 | +0,32% |
| 2009-03-10 | 1,613906 | +0,07% |
| 2009-03-06 | 1,612727 | -0,05% |
| 2009-03-05 | 1,613590 | +0,04% |
| 2009-03-04 | 1,613009 | +0,07% |
| 2009-03-03 | 1,611812 | +0,01% |
| 2009-03-02 | 1,611615 | -0,07% |
| 2009-02-27 | 1,612720 | +0,27% |
| 2009-02-26 | 1,608395 | +0,09% |
| 2009-02-25 | 1,606950 | +0,05% |
| 2009-02-24 | 1,606087 | +0,14% |
| 2009-02-23 | 1,603834 | -0,04% |
| 2009-02-20 | 1,604552 | -0,01% |
| 2009-02-18 | 1,604656 | -0,15% |
| 2009-02-17 | 1,607092 | -0,32% |
| 2009-02-16 | 1,612287 | -0,14% |
| 2009-02-13 | 1,614518 | +0,03% |
| 2009-02-12 | 1,614078 | +0,06% |
| 2009-02-11 | 1,613039 | +0,00% |
| 2009-02-10 | 1,612960 | +0,08% |
| 2009-02-09 | 1,611636 | +0,05% |
| 2009-02-06 | 1,610821 | -0,15% |
| 2009-02-05 | 1,613180 | -0,01% |
| 2009-02-04 | 1,613416 | -0,06% |
| 2009-02-03 | 1,614400 | +0,01% |
| 2009-02-02 | 1,614165 | +0,04% |
| 2009-01-30 | 1,613474 | -0,07% |
| 2009-01-29 | 1,614672 | +0,04% |
| 2009-01-28 | 1,614035 | +0,02% |
| 2009-01-27 | 1,613728 | +0,08% |
| 2009-01-26 | 1,612398 | +0,03% |
| 2009-01-23 | 1,611929 | -0,07% |
| 2009-01-22 | 1,613074 | +0,12% |
| 2009-01-21 | 1,611205 | +0,01% |
| 2009-01-20 | 1,611041 | +0,09% |
| 2009-01-19 | 1,609668 | +0,03% |
| 2009-01-16 | 1,609158 | +0,07% |
| 2009-01-15 | 1,608089 | +0,06% |
| 2009-01-14 | 1,607083 | +0,10% |
| 2009-01-13 | 1,605549 | -0,04% |
| 2009-01-12 | 1,606130 | +0,03% |
| 2009-01-09 | 1,605620 | -0,06% |
| 2009-01-08 | 1,606504 | -0,07% |
| 2009-01-07 | 1,607550 | -0,03% |
| 2009-01-06 | 1,608093 | +0,02% |
| 2009-01-05 | 1,607827 | +0,05% |
| 2008-12-31 | 1,607056 | -0,07% |
| 2008-12-30 | 1,608146 | +0,10% |
| 2008-12-29 | 1,606549 | +0,05% |
| 2008-12-23 | 1,605668 | +0,02% |
| 2008-12-22 | 1,605334 | +0,10% |
| 2008-12-19 | 1,603658 | +0,02% |
| 2008-12-18 | 1,603288 | +0,05% |
| 2008-12-17 | 1,602474 | +0,06% |
| 2008-12-16 | 1,601591 | +0,02% |
| 2008-12-15 | 1,601331 | -0,02% |
| 2008-12-12 | 1,601577 | +0,02% |
| 2008-12-11 | 1,601319 | +0,46% |
| 2008-12-10 | 1,594010 | -0,02% |
| 2008-12-09 | 1,594315 | +0,38% |
| 2008-12-08 | 1,588350 | +0,03% |
| 2008-12-05 | 1,587937 | +0,02% |
| 2008-12-04 | 1,587558 | +0,46% |
| 2008-12-03 | 1,580243 | +0,04% |
| 2008-12-02 | 1,579577 | +0,07% |
| 2008-12-01 | 1,578455 | +0,02% |
| 2008-11-28 | 1,578062 | +0,02% |
| 2008-11-27 | 1,577736 | +0,32% |
| 2008-11-26 | 1,572764 | +0,17% |
| 2008-11-25 | 1,570141 | +0,27% |
| 2008-11-24 | 1,565845 | +0,07% |
| 2008-11-21 | 1,564672 | +0,03% |
| 2008-11-20 | 1,564224 | +0,02% |
| 2008-11-19 | 1,563944 | +0,07% |
| 2008-11-18 | 1,562783 | +0,01% |
| 2008-11-17 | 1,562642 | +0,14% |
| 2008-11-14 | 1,560532 | +0,02% |
| 2008-11-13 | 1,560228 | +0,02% |
| 2008-11-12 | 1,559921 | +0,02% |
| 2008-11-11 | 1,559607 | +0,02% |
| 2008-11-10 | 1,559340 | +0,16% |
| 2008-11-07 | 1,556906 | +0,03% |
| 2008-11-06 | 1,556457 | +0,03% |
| 2008-11-05 | 1,556015 | +0,04% |
| 2008-11-04 | 1,555459 | +0,03% |
| 2008-11-03 | 1,554988 | +0,08% |
| 2008-10-31 | 1,553740 | +0,03% |
| 2008-10-30 | 1,553315 | +0,02% |
| 2008-10-29 | 1,553050 | +0,03% |
| 2008-10-28 | 1,552642 | +0,03% |
| 2008-10-27 | 1,552221 | +0,00% |
| 2008-10-22 | 1,552163 | +0,27% |
| 2008-10-21 | 1,547971 | +0,11% |
| 2008-10-20 | 1,546278 | +0,02% |
| 2008-10-17 | 1,545910 | +0,18% |
| 2008-10-16 | 1,543067 | -0,38% |
| 2008-10-15 | 1,548952 | -0,29% |
| 2008-10-14 | 1,553436 | -0,15% |
| 2008-10-13 | 1,555738 | +0,14% |
| 2008-10-10 | 1,553638 | -0,21% |
| 2008-10-09 | 1,556925 | -0,12% |
| 2008-10-08 | 1,558718 | -0,09% |
| 2008-10-07 | 1,560084 | +0,07% |
| 2008-10-06 | 1,559004 | -0,04% |
| 2008-10-03 | 1,559552 | +0,04% |
| 2008-10-02 | 1,559000 | -0,03% |
| 2008-10-01 | 1,559459 | +0,06% |
| 2008-09-30 | 1,558463 | -0,05% |
| 2008-09-29 | 1,559204 | -0,01% |
| 2008-09-26 | 1,559430 | +0,01% |
| 2008-09-25 | 1,559258 | +0,04% |
| 2008-09-24 | 1,558638 | +0,03% |
| 2008-09-23 | 1,558228 | +0,02% |
| 2008-09-22 | 1,557840 | +0,03% |
| 2008-09-19 | 1,557354 | +0,05% |
| 2008-09-18 | 1,556571 | 0,00% |
| 2008-09-17 | 1,556608 | +0,04% |
| 2008-09-16 | 1,555947 | -0,01% |
| 2008-09-15 | 1,556040 | -0,04% |
| 2008-09-12 | 1,556608 | +0,03% |
| 2008-09-11 | 1,556190 | +0,06% |
| 2008-09-10 | 1,555306 | +0,03% |
| 2008-09-09 | 1,554851 | +0,02% |
| 2008-09-08 | 1,554585 | +0,04% |
| 2008-09-05 | 1,553915 | -0,03% |
| 2008-09-04 | 1,554369 | +0,06% |
| 2008-09-03 | 1,553416 | +0,03% |
| 2008-09-02 | 1,552956 | -0,01% |
| 2008-09-01 | 1,553142 | +0,00% |
| 2008-08-29 | 1,553081 | +0,05% |
| 2008-08-28 | 1,552271 | +0,03% |
| 2008-08-27 | 1,551836 | +0,02% |
| 2008-08-26 | 1,551574 | +0,02% |
| 2008-08-25 | 1,551277 | +0,02% |
| 2008-08-22 | 1,550918 | +0,00% |
| 2008-08-21 | 1,550873 | +0,05% |
| 2008-08-19 | 1,550036 | +0,02% |
| 2008-08-18 | 1,549735 | +0,04% |
| 2008-08-15 | 1,549088 | +0,02% |
| 2008-08-14 | 1,548837 | +0,04% |
| 2008-08-13 | 1,548154 | +0,04% |
| 2008-08-12 | 1,547565 | +0,02% |
| 2008-08-11 | 1,547191 | +0,04% |
| 2008-08-08 | 1,546563 | +0,02% |
| 2008-08-07 | 1,546307 | +0,06% |
| 2008-08-06 | 1,545455 | +0,06% |
| 2008-08-05 | 1,544600 | 0,00% |
| 2008-08-04 | 1,544601 | +0,02% |
| 2008-08-01 | 1,544215 | +0,03% |
| 2008-07-31 | 1,543798 | +0,06% |
| 2008-07-30 | 1,542862 | +0,04% |
| 2008-07-29 | 1,542183 | +0,03% |
| 2008-07-28 | 1,541749 | +0,02% |
| 2008-07-25 | 1,541390 | +0,04% |
| 2008-07-24 | 1,540711 | +0,05% |
| 2008-07-23 | 1,539985 | -0,01% |
| 2008-07-22 | 1,540072 | +0,03% |
| 2008-07-21 | 1,539590 | +0,03% |
| 2008-07-18 | 1,539148 | 0,00% |
| 2008-07-17 | 1,539197 | +0,10% |
| 2008-07-16 | 1,537609 | +0,03% |
| 2008-07-15 | 1,537113 | -0,03% |
| 2008-07-14 | 1,537501 | +0,04% |
| 2008-07-11 | 1,536911 | +0,06% |
| 2008-07-10 | 1,536000 | +0,05% |
| 2008-07-09 | 1,535240 | +0,14% |
| 2008-07-08 | 1,533045 | +0,02% |
| 2008-07-07 | 1,532717 | +0,04% |
| 2008-07-04 | 1,532091 | +0,04% |
| 2008-07-03 | 1,531473 | +0,06% |
| 2008-07-02 | 1,530538 | +0,00% |
| 2008-07-01 | 1,530528 | +0,07% |
| 2008-06-30 | 1,529483 | +0,04% |
| 2008-06-27 | 1,528912 | +0,03% |
| 2008-06-26 | 1,528465 | +0,10% |
| 2008-06-25 | 1,526999 | +0,05% |
| 2008-06-24 | 1,526209 | +0,15% |
| 2008-06-23 | 1,523943 | +0,05% |
| 2008-06-20 | 1,523181 | +0,01% |
| 2008-06-19 | 1,522995 | +0,05% |
| 2008-06-18 | 1,522264 | +0,02% |
| 2008-06-17 | 1,521969 | +0,03% |
| 2008-06-16 | 1,521560 | +0,04% |
| 2008-06-13 | 1,520897 | +0,03% |
| 2008-06-12 | 1,520428 | -0,07% |
| 2008-06-11 | 1,521531 | +0,00% |
| 2008-06-10 | 1,521531 | +0,02% |
| 2008-06-09 | 1,521197 | +0,09% |
| 2008-06-06 | 1,519820 | -0,11% |
| 2008-06-05 | 1,521428 | +0,06% |
| 2008-06-04 | 1,520591 | +0,00% |
| 2008-06-03 | 1,520546 | +0,01% |
| 2008-06-02 | 1,520340 | +0,02% |
| 2008-05-30 | 1,520036 | +0,03% |
| 2008-05-29 | 1,519526 | +0,06% |
| 2008-05-28 | 1,518541 | +0,01% |
| 2008-05-27 | 1,518380 | 0,00% |
| 2008-05-26 | 1,518387 | +0,04% |
| 2008-05-23 | 1,517777 | +0,03% |
| 2008-05-22 | 1,517380 | +0,03% |
| 2008-05-21 | 1,516977 | +0,05% |
| 2008-05-20 | 1,516180 | +0,02% |
| 2008-05-19 | 1,515846 | +0,08% |
| 2008-05-16 | 1,514631 | -0,03% |
| 2008-05-15 | 1,515151 | +0,06% |
| 2008-05-14 | 1,514191 | +0,03% |
| 2008-05-13 | 1,513790 | +0,05% |
| 2008-05-09 | 1,513013 | 0,00% |
| 2008-05-08 | 1,513014 | +0,05% |
| 2008-05-07 | 1,512278 | +0,05% |
| 2008-05-06 | 1,511499 | +0,03% |
| 2008-05-05 | 1,511071 | +0,10% |
| 2008-04-30 | 1,509609 | 0,00% |
| 2008-04-29 | 1,509659 | +0,05% |
| 2008-04-28 | 1,508916 | +0,04% |
| 2008-04-25 | 1,508323 | +0,02% |
| 2008-04-24 | 1,508039 | +0,05% |
| 2008-04-23 | 1,507333 | +0,01% |
| 2008-04-22 | 1,507146 | +0,02% |
| 2008-04-21 | 1,506807 | +0,04% |
| 2008-04-18 | 1,506187 | +0,01% |
| 2008-04-17 | 1,506057 | +0,04% |
| 2008-04-16 | 1,505515 | +0,02% |
| 2008-04-15 | 1,505237 | +0,04% |
| 2008-04-14 | 1,504692 | +0,08% |
| 2008-04-11 | 1,503483 | +0,03% |
| 2008-04-10 | 1,502967 | +0,03% |
| 2008-04-09 | 1,502497 | +0,03% |
| 2008-04-08 | 1,502070 | +0,04% |
| 2008-04-07 | 1,501537 | +0,06% |
| 2008-04-04 | 1,500567 | +0,02% |
| 2008-04-03 | 1,500269 | +0,03% |
| 2008-04-02 | 1,499872 | +0,05% |
| 2008-04-01 | 1,499164 | +0,02% |
| 2008-03-31 | 1,498864 | -0,03% |
| 2008-03-28 | 1,499361 | +0,00% |
| 2008-03-27 | 1,499316 | +0,04% |
| 2008-03-26 | 1,498779 | -0,02% |
| 2008-03-25 | 1,499080 | +0,08% |
| 2008-03-21 | 1,497910 | +0,02% |
| 2008-03-20 | 1,497655 | +0,02% |
| 2008-03-19 | 1,497337 | +0,04% |
| 2008-03-18 | 1,496798 | +0,02% |
| 2008-03-17 | 1,496444 | +0,02% |
| 2008-03-14 | 1,496124 | +0,04% |
| 2008-03-13 | 1,495523 | +0,05% |
| 2008-03-12 | 1,494832 | +0,10% |
| 2008-03-11 | 1,493282 | +0,03% |
| 2008-03-10 | 1,492809 | +0,05% |
| 2008-03-07 | 1,492074 | 0,00% |
| 2008-03-06 | 1,492111 | -0,05% |
| 2008-03-05 | 1,492787 | +0,01% |
| 2008-03-04 | 1,492674 | +0,03% |
| 2008-03-03 | 1,492257 | +0,01% |
| 2008-02-29 | 1,492064 | -0,02% |
| 2008-02-28 | 1,492296 | +0,01% |
| 2008-02-27 | 1,492086 | +0,03% |
| 2008-02-26 | 1,491569 | +0,01% |
| 2008-02-25 | 1,491433 | +0,07% |
| 2008-02-22 | 1,490404 | +0,03% |
| 2008-02-21 | 1,490029 | +0,03% |
| 2008-02-20 | 1,489651 | +0,01% |
| 2008-02-19 | 1,489542 | -0,01% |
| 2008-02-18 | 1,489655 | +0,03% |
| 2008-02-15 | 1,489154 | +0,02% |
| 2008-02-14 | 1,488911 | +0,03% |
| 2008-02-13 | 1,488528 | +0,03% |
| 2008-02-12 | 1,488109 | +0,03% |
| 2008-02-11 | 1,487632 | +0,03% |
| 2008-02-08 | 1,487147 | +0,02% |
| 2008-02-07 | 1,486839 | +0,00% |
| 2008-02-06 | 1,486792 | +0,00% |
| 2008-02-05 | 1,486756 | +0,02% |
| 2008-02-04 | 1,486528 | +0,04% |
| 2008-02-01 | 1,485953 | +0,02% |
| 2008-01-31 | 1,485724 | +0,02% |
| 2008-01-30 | 1,485411 | +0,03% |
| 2008-01-29 | 1,485014 | +0,01% |
| 2008-01-28 | 1,484850 | +0,04% |
| 2008-01-25 | 1,484257 | +0,02% |
| 2008-01-24 | 1,483977 | +0,03% |
| 2008-01-23 | 1,483542 | +0,03% |
| 2008-01-22 | 1,483171 | +0,00% |
| 2008-01-21 | 1,483100 | +0,03% |
| 2008-01-18 | 1,482637 | +0,02% |
| 2008-01-17 | 1,482317 | +0,03% |
| 2008-01-16 | 1,481917 | +0,03% |
| 2008-01-14 | 1,481463 | +0,06% |
| 2008-01-11 | 1,480526 | +0,02% |
| 2008-01-10 | 1,480156 | +0,02% |
| 2008-01-09 | 1,479864 | +0,02% |
| 2008-01-08 | 1,479557 | +0,01% |
| 2008-01-07 | 1,479368 | +0,03% |
| 2008-01-04 | 1,478881 | +0,01% |
| 2008-01-03 | 1,478688 | +0,02% |
| 2008-01-02 | 1,478361 | +0,06% |
| 2007-12-28 | 1,477413 | +0,00% |
| 2007-12-27 | 1,477352 | +0,09% |
| 2007-12-21 | 1,476005 | +0,02% |
| 2007-12-20 | 1,475717 | +0,08% |
| 2007-12-19 | 1,474609 | +0,02% |
| 2007-12-18 | 1,474325 | +0,05% |
| 2007-12-17 | 1,473638 | +0,03% |
| 2007-12-14 | 1,473268 | +0,02% |
| 2007-12-13 | 1,472998 | +0,02% |
| 2007-12-12 | 1,472702 | +0,01% |
| 2007-12-11 | 1,472593 | +0,01% |
| 2007-12-10 | 1,472426 | +0,04% |
| 2007-12-07 | 1,471874 | +0,01% |
| 2007-12-06 | 1,471662 | +0,03% |
| 2007-12-05 | 1,471161 | +0,01% |
| 2007-12-04 | 1,471008 | +0,02% |
| 2007-12-03 | 1,470753 | +0,03% |
| 2007-11-30 | 1,470255 | +0,01% |
| 2007-11-29 | 1,470066 | +0,05% |
| 2007-11-28 | 1,469385 | +0,02% |
| 2007-11-27 | 1,469079 | 0,00% |
| 2007-11-26 | 1,469095 | +0,04% |
| 2007-11-23 | 1,468564 | +0,02% |
| 2007-11-22 | 1,468331 | +0,04% |
| 2007-11-21 | 1,467813 | +0,02% |
| 2007-11-20 | 1,467492 | +0,01% |
| 2007-11-19 | 1,467354 | +0,04% |
| 2007-11-16 | 1,466816 | +0,01% |
| 2007-11-15 | 1,466702 | +0,04% |
| 2007-11-14 | 1,466064 | +0,02% |
| 2007-11-13 | 1,465791 | -0,01% |
| 2007-11-12 | 1,465907 | +0,03% |
| 2007-11-09 | 1,465464 | +0,01% |
| 2007-11-08 | 1,465270 | +0,04% |
| 2007-11-07 | 1,464731 | +0,02% |
| 2007-11-06 | 1,464461 | +0,02% |
| 2007-11-05 | 1,464157 | +0,04% |
| 2007-10-31 | 1,463579 | +0,02% |
| 2007-10-30 | 1,463293 | +0,05% |
| 2007-10-29 | 1,462530 | +0,03% |
| 2007-10-26 | 1,462055 | +0,02% |
| 2007-10-25 | 1,461787 | +0,03% |
| 2007-10-24 | 1,461286 | +0,05% |
| 2007-10-19 | 1,460483 | +0,02% |
| 2007-10-18 | 1,460208 | +0,06% |
| 2007-10-17 | 1,459329 | +0,02% |
| 2007-10-16 | 1,459072 | +0,02% |
| 2007-10-15 | 1,458789 | +0,03% |
| 2007-10-12 | 1,458289 | +0,01% |
| 2007-10-11 | 1,458088 | +0,03% |
| 2007-10-10 | 1,457588 | +0,04% |
| 2007-10-09 | 1,457071 | +0,02% |
| 2007-10-08 | 1,456804 | +0,05% |
| 2007-10-05 | 1,456121 | +0,01% |
| 2007-10-04 | 1,455937 | +0,04% |
| 2007-10-03 | 1,455329 | +0,01% |
| 2007-10-02 | 1,455130 | +0,02% |
| 2007-10-01 | 1,454815 | +0,09% |
| 2007-09-28 | 1,453573 | +0,01% |
| 2007-09-27 | 1,453400 | +0,03% |
| 2007-09-26 | 1,452901 | +0,01% |
| 2007-09-25 | 1,452743 | +0,02% |
| 2007-09-24 | 1,452494 | +0,04% |
| 2007-09-21 | 1,451860 | +0,02% |
| 2007-09-20 | 1,451607 | +0,03% |
| 2007-09-19 | 1,451134 | +0,03% |
| 2007-09-18 | 1,450644 | +0,02% |
| 2007-09-17 | 1,450365 | +0,04% |
| 2007-09-14 | 1,449772 | +0,01% |
| 2007-09-13 | 1,449562 | +0,03% |
| 2007-09-12 | 1,449078 | +0,02% |
| 2007-09-11 | 1,448720 | +0,02% |
| 2007-09-10 | 1,448445 | +0,04% |
| 2007-09-07 | 1,447865 | -0,03% |
| 2007-09-06 | 1,448271 | +0,03% |
| 2007-09-05 | 1,447864 | +0,01% |
| 2007-09-04 | 1,447715 | +0,02% |
| 2007-09-03 | 1,447459 | +0,04% |
| 2007-08-31 | 1,446882 | +0,03% |
| 2007-08-30 | 1,446499 | +0,03% |
| 2007-08-29 | 1,446017 | +0,02% |
| 2007-08-28 | 1,445706 | +0,01% |
| 2007-08-27 | 1,445505 | +0,06% |
| 2007-08-24 | 1,444641 | +0,01% |
| 2007-08-23 | 1,444461 | +0,03% |
| 2007-08-22 | 1,443972 | +0,01% |
| 2007-08-21 | 1,443848 | +0,05% |
| 2007-08-17 | 1,443109 | +0,01% |
| 2007-08-16 | 1,442927 | +0,03% |
| 2007-08-15 | 1,442526 | +0,01% |
| 2007-08-14 | 1,442391 | +0,01% |
| 2007-08-13 | 1,442198 | +0,04% |
| 2007-08-10 | 1,441650 | -0,01% |
| 2007-08-09 | 1,441849 | +0,04% |
| 2007-08-08 | 1,441272 | +0,02% |
| 2007-08-07 | 1,441022 | +0,04% |
| 2007-08-06 | 1,440493 | +0,02% |
| 2007-08-03 | 1,440234 | +0,02% |
| 2007-08-02 | 1,440008 | +0,04% |
| 2007-08-01 | 1,439431 | +0,01% |
| 2007-07-31 | 1,439293 | +0,01% |
| 2007-07-30 | 1,439180 | +0,05% |
| 2007-07-27 | 1,438481 | +0,01% |
| 2007-07-26 | 1,438397 | +0,03% |
| 2007-07-25 | 1,437957 | +0,01% |
| 2007-07-24 | 1,437801 | +0,01% |
| 2007-07-23 | 1,437684 | +0,03% |
| 2007-07-20 | 1,437243 | +0,02% |
| 2007-07-19 | 1,436915 | +0,05% |
| 2007-07-18 | 1,436206 | +0,02% |
| 2007-07-17 | 1,435932 | +0,02% |
| 2007-07-16 | 1,435584 | +0,04% |
| 2007-07-13 | 1,435016 | 0,00% |
| 2007-07-12 | 1,435031 | +0,05% |
| 2007-07-11 | 1,434287 | +0,02% |
| 2007-07-10 | 1,434023 | +0,02% |
| 2007-07-09 | 1,433724 | +0,03% |
| 2007-07-06 | 1,433333 | +0,01% |
| 2007-07-05 | 1,433181 | +0,05% |
| 2007-07-04 | 1,432500 | +0,01% |
| 2007-07-03 | 1,432303 | +0,01% |
| 2007-07-02 | 1,432138 | +0,02% |
| 2007-06-29 | 1,431874 | +0,02% |
| 2007-06-28 | 1,431609 | +0,07% |
| 2007-06-27 | 1,430601 | +0,02% |
| 2007-06-26 | 1,430246 | +0,05% |
| 2007-06-25 | 1,429500 | +0,03% |
| 2007-06-22 | 1,429055 | +0,02% |
| 2007-06-21 | 1,428801 | +0,05% |
| 2007-06-20 | 1,428034 | +0,02% |
| 2007-06-19 | 1,427712 | 0,00% |
| 2007-06-18 | 1,427730 | +0,02% |
| 2007-06-15 | 1,427392 | +0,02% |
| 2007-06-14 | 1,427167 | +0,07% |
| 2007-06-13 | 1,426158 | +0,00% |
| 2007-06-12 | 1,426128 | +0,03% |
| 2007-06-11 | 1,425770 | +0,03% |
| 2007-06-08 | 1,425378 | +0,01% |
| 2007-06-07 | 1,425203 | +0,03% |
| 2007-06-06 | 1,424719 | +0,01% |
| 2007-06-05 | 1,424581 | +0,03% |
| 2007-06-04 | 1,424138 | +0,02% |
| 2007-06-01 | 1,423883 | +0,30% |
| 2007-05-31 | 1,419672 | -0,13% |
| 2007-05-30 | 1,421583 | +0,21% |
| 2007-05-29 | 1,418576 | +0,02% |
| 2007-05-25 | 1,418282 | -0,28% |
| 2007-05-24 | 1,422272 | +0,05% |
| 2007-05-23 | 1,421491 | +0,05% |
| 2007-05-22 | 1,420786 | +0,01% |
| 2007-05-21 | 1,420609 | +0,02% |
| 2007-05-18 | 1,420392 | 0,00% |
| 2007-05-17 | 1,420436 | +0,04% |
| 2007-05-16 | 1,419927 | +0,01% |
| 2007-05-15 | 1,419759 | +0,02% |
| 2007-05-14 | 1,419423 | +0,02% |
| 2007-05-11 | 1,419189 | +0,00% |
| 2007-05-10 | 1,419181 | +0,06% |
| 2007-05-09 | 1,418333 | +0,02% |
| 2007-05-08 | 1,418026 | +0,03% |
| 2007-05-07 | 1,417611 | +0,05% |
| 2007-05-04 | 1,416849 | +0,02% |
| 2007-05-03 | 1,416508 | +0,17% |
| 2007-05-02 | 1,414055 | -0,11% |
| 2007-04-27 | 1,415627 | +0,02% |
| 2007-04-26 | 1,415413 | +0,07% |
| 2007-04-25 | 1,414453 | +0,01% |
| 2007-04-24 | 1,414374 | +0,02% |
| 2007-04-23 | 1,414038 | +0,03% |
| 2007-04-20 | 1,413556 | +0,05% |
| 2007-04-19 | 1,412879 | +0,06% |
| 2007-04-18 | 1,412099 | +0,00% |
| 2007-04-17 | 1,412060 | +0,02% |
| 2007-04-16 | 1,411732 | +0,02% |
| 2007-04-13 | 1,411423 | +0,01% |
| 2007-04-12 | 1,411306 | +0,06% |
| 2007-04-11 | 1,410400 | +0,02% |
| 2007-04-10 | 1,410140 | +0,02% |
| 2007-04-06 | 1,409832 | +0,02% |
| 2007-04-05 | 1,409517 | +0,09% |
| 2007-04-04 | 1,408262 | +0,02% |
| 2007-04-03 | 1,408015 | +0,02% |
| 2007-04-02 | 1,407727 | +0,03% |
| 2007-03-30 | 1,407302 | +0,03% |
| 2007-03-29 | 1,406904 | +0,05% |
| 2007-03-28 | 1,406132 | +0,02% |
| 2007-03-27 | 1,405899 | +0,01% |
| 2007-03-26 | 1,405783 | +0,03% |
| 2007-03-23 | 1,405398 | +0,02% |
| 2007-03-22 | 1,405123 | +0,05% |
| 2007-03-21 | 1,404447 | +0,06% |
| 2007-03-20 | 1,403612 | +0,02% |
| 2007-03-19 | 1,403282 | +0,10% |
| 2007-03-14 | 1,401844 | +0,03% |
| 2007-03-13 | 1,401362 | -0,21% |
| 2007-03-12 | 1,404278 | +0,34% |
| 2007-03-09 | 1,399459 | +0,04% |
| 2007-03-08 | 1,398848 | +0,04% |
| 2007-03-07 | 1,398263 | +0,02% |
| 2007-03-06 | 1,397988 | +0,04% |
| 2007-03-05 | 1,397451 | +0,03% |
| 2007-03-02 | 1,397089 | +0,02% |
| 2007-03-01 | 1,396830 | +0,05% |
| 2007-02-28 | 1,396167 | 0,00% |
| 2007-02-27 | 1,396173 | +0,02% |
| 2007-02-26 | 1,395860 | +0,03% |
| 2007-02-23 | 1,395488 | +0,02% |
| 2007-02-22 | 1,395233 | +0,04% |
| 2007-02-21 | 1,394630 | +0,01% |
| 2007-02-20 | 1,394448 | +0,02% |
| 2007-02-19 | 1,394139 | +0,04% |
| 2007-02-16 | 1,393548 | +0,02% |
| 2007-02-15 | 1,393327 | +0,05% |
| 2007-02-14 | 1,392625 | +0,03% |
| 2007-02-13 | 1,392243 | +0,01% |
| 2007-02-12 | 1,392136 | +0,03% |
| 2007-02-09 | 1,391690 | +0,02% |
| 2007-02-08 | 1,391434 | +0,04% |
| 2007-02-07 | 1,390899 | +0,03% |
| 2007-02-06 | 1,390498 | +0,00% |
| 2007-02-05 | 1,390471 | +0,03% |
| 2007-02-02 | 1,390062 | +0,01% |
| 2007-02-01 | 1,389927 | +0,07% |
| 2007-01-31 | 1,388931 | +0,03% |
| 2007-01-30 | 1,388569 | 0,00% |
| 2007-01-29 | 1,388632 | +0,02% |
| 2007-01-26 | 1,388342 | +0,00% |
| 2007-01-25 | 1,388291 | +0,06% |
| 2007-01-24 | 1,387493 | -0,02% |
| 2007-01-23 | 1,387710 | -0,02% |
| 2007-01-22 | 1,388046 | +0,01% |
| 2007-01-19 | 1,387892 | +0,02% |
| 2007-01-18 | 1,387608 | +0,05% |
| 2007-01-17 | 1,386889 | +0,02% |
| 2007-01-16 | 1,386679 | +0,03% |
| 2007-01-15 | 1,386330 | +0,45% |
| 2007-01-12 | 1,380133 | +0,01% |
| 2007-01-11 | 1,379968 | -0,37% |
| 2007-01-10 | 1,385080 | -0,01% |
| 2007-01-09 | 1,385207 | +0,02% |
| 2007-01-08 | 1,384921 | +0,01% |
| 2007-01-05 | 1,384744 | +0,02% |
| 2007-01-04 | 1,384523 | +0,07% |
| 2007-01-03 | 1,383615 | +0,04% |
| 2007-01-02 | 1,383009 | +0,05% |
| 2006-12-29 | 1,382347 | +0,01% |
| 2006-12-28 | 1,382226 | +0,05% |
| 2006-12-27 | 1,381499 | +0,01% |
| 2006-12-22 | 1,381310 | +0,04% |
| 2006-12-21 | 1,380794 | +0,09% |
| 2006-12-20 | 1,379518 | +0,06% |
| 2006-12-19 | 1,378696 | +0,02% |
| 2006-12-18 | 1,378440 | +0,01% |
| 2006-12-15 | 1,378273 | +0,02% |
| 2006-12-14 | 1,378023 | +0,10% |
| 2006-12-13 | 1,376651 | +0,03% |
| 2006-12-12 | 1,376277 | +0,03% |
| 2006-12-11 | 1,375809 | +0,02% |
| 2006-12-08 | 1,375547 | +0,01% |
| 2006-12-07 | 1,375408 | +0,05% |
| 2006-12-06 | 1,374680 | +0,03% |
| 2006-12-05 | 1,374269 | +0,01% |
| 2006-12-04 | 1,374095 | +0,04% |
| 2006-12-01 | 1,373530 | +0,03% |
| 2006-11-30 | 1,373076 | +0,08% |
| 2006-11-29 | 1,371959 | +0,02% |
| 2006-11-28 | 1,371642 | +0,02% |
| 2006-11-27 | 1,371383 | +0,00% |
| 2006-11-24 | 1,371349 | +0,02% |
| 2006-11-23 | 1,371102 | +0,02% |
| 2006-11-22 | 1,370802 | +0,11% |
| 2006-11-21 | 1,369287 | +0,06% |
| 2006-11-20 | 1,368508 | +0,03% |
| 2006-11-17 | 1,368061 | +0,02% |
| 2006-11-16 | 1,367827 | +0,06% |
| 2006-11-15 | 1,367031 | +0,02% |
| 2006-11-14 | 1,366694 | +0,01% |
| 2006-11-13 | 1,366494 | +0,03% |
| 2006-11-10 | 1,366124 | +0,03% |
| 2006-11-09 | 1,365667 | +0,07% |
| 2006-11-08 | 1,364699 | +0,02% |
| 2006-11-07 | 1,364452 | +0,01% |
| 2006-11-06 | 1,364365 | +0,02% |
| 2006-11-03 | 1,364095 | +0,02% |
| 2006-11-02 | 1,363770 | +0,06% |
| 2006-10-31 | 1,363012 | -0,05% |
| 2006-10-30 | 1,363714 | +0,00% |
| 2006-10-27 | 1,363671 | +0,04% |
| 2006-10-26 | 1,363092 | +0,06% |
| 2006-10-25 | 1,362230 | +0,08% |
| 2006-10-24 | 1,361108 | +0,06% |
| 2006-10-20 | 1,360267 | +0,01% |
| 2006-10-19 | 1,360130 | +0,02% |
| 2006-10-18 | 1,359831 | +0,08% |
| 2006-10-17 | 1,358720 | +0,01% |
| 2006-10-16 | 1,358604 | +0,09% |
| 2006-10-13 | 1,357356 | +0,03% |
| 2006-10-12 | 1,356949 | +0,02% |
| 2006-10-11 | 1,356677 | +0,02% |
| 2006-10-10 | 1,356406 | +0,03% |
| 2006-10-09 | 1,356009 | +0,05% |
| 2006-10-06 | 1,355324 | +0,02% |
| 2006-10-05 | 1,355015 | +0,02% |
| 2006-10-04 | 1,354743 | +0,01% |
| 2006-10-03 | 1,354672 | -0,09% |
| 2006-10-02 | 1,355860 | +0,04% |
| 2006-09-29 | 1,355279 | +0,02% |
| 2006-09-28 | 1,355022 | +0,02% |
| 2006-09-27 | 1,354760 | +0,01% |
| 2006-09-26 | 1,354610 | +0,02% |
| 2006-09-25 | 1,354351 | +0,04% |
| 2006-09-22 | 1,353809 | +0,01% |
| 2006-09-21 | 1,353672 | +0,01% |
| 2006-09-20 | 1,353539 | +0,02% |
| 2006-09-19 | 1,353286 | +0,03% |
| 2006-09-18 | 1,352920 | +0,06% |
| 2006-09-15 | 1,352172 | +0,02% |
| 2006-09-14 | 1,351923 | +0,02% |
| 2006-09-13 | 1,351674 | +0,03% |
| 2006-09-12 | 1,351289 | +0,02% |
| 2006-09-11 | 1,351039 | +0,06% |
| 2006-09-08 | 1,350288 | +0,02% |
| 2006-09-07 | 1,350037 | +0,02% |
| 2006-09-06 | 1,349770 | +0,02% |
| 2006-09-05 | 1,349455 | +0,02% |
| 2006-09-04 | 1,349192 | +0,05% |
| 2006-09-01 | 1,348558 | +0,02% |
| 2006-08-31 | 1,348333 | +0,02% |
| 2006-08-30 | 1,348112 | +0,02% |
| 2006-08-29 | 1,347841 | +0,01% |
| 2006-08-28 | 1,347706 | +0,05% |
| 2006-08-25 | 1,346984 | +0,02% |
| 2006-08-24 | 1,346745 | +0,00% |
| 2006-08-23 | 1,346711 | +0,01% |
| 2006-08-22 | 1,346535 | -0,05% |
| 2006-08-21 | 1,347222 | +0,04% |
| 2006-08-18 | 1,346722 | +0,01% |
| 2006-08-17 | 1,346640 | +0,03% |
| 2006-08-16 | 1,346278 | +0,01% |
| 2006-08-15 | 1,346102 | +0,02% |
| 2006-08-14 | 1,345848 | +0,04% |
| 2006-08-11 | 1,345335 | +0,01% |
| 2006-08-10 | 1,345172 | +0,03% |
| 2006-08-09 | 1,344779 | +0,02% |
| 2006-08-08 | 1,344526 | +0,00% |
| 2006-08-07 | 1,344461 | +0,05% |
| 2006-08-04 | 1,343855 | +0,03% |
| 2006-08-03 | 1,343448 | +0,02% |
| 2006-08-02 | 1,343234 | +0,02% |
| 2006-08-01 | 1,343007 | 0,00% |
| 2006-07-31 | 1,343012 | +0,04% |
| 2006-07-28 | 1,342419 | +0,02% |
| 2006-07-27 | 1,342196 | +0,03% |
| 2006-07-26 | 1,341777 | +0,03% |
| 2006-07-25 | 1,341410 | -0,01% |
| 2006-07-24 | 1,341499 | +0,02% |
| 2006-07-21 | 1,341245 | +0,02% |
| 2006-07-20 | 1,340978 | +0,04% |
| 2006-07-19 | 1,340389 | +0,01% |
| 2006-07-18 | 1,340267 | +0,05% |
| 2006-07-17 | 1,339654 | +0,04% |
| 2006-07-14 | 1,339136 | +0,00% |
| 2006-07-13 | 1,339129 | +0,01% |
| 2006-07-12 | 1,338951 | +0,02% |
| 2006-07-11 | 1,338744 | +0,02% |
| 2006-07-10 | 1,338509 | +0,05% |
| 2006-07-07 | 1,337869 | +0,01% |
| 2006-07-06 | 1,337678 | +0,02% |
| 2006-07-05 | 1,337468 | +0,02% |
| 2006-07-04 | 1,337235 | +0,02% |
| 2006-07-03 | 1,336989 | +0,04% |
| 2006-06-30 | 1,336391 | +0,02% |
| 2006-06-29 | 1,336141 | +0,01% |
| 2006-06-28 | 1,336003 | +0,02% |
| 2006-06-27 | 1,335786 | +0,01% |
| 2006-06-26 | 1,335601 | +0,05% |
| 2006-06-23 | 1,334972 | +0,01% |
| 2006-06-22 | 1,334833 | +0,02% |
| 2006-06-21 | 1,334562 | +0,02% |
| 2006-06-20 | 1,334283 | -0,01% |
| 2006-06-19 | 1,334427 | +0,04% |
| 2006-06-16 | 1,333868 | +0,00% |
| 2006-06-15 | 1,333856 | -0,03% |
| 2006-06-14 | 1,334317 | +0,03% |
| 2006-06-13 | 1,333869 | -0,02% |
| 2006-06-12 | 1,334165 | -0,01% |
| 2006-06-09 | 1,334237 | -0,01% |
| 2006-06-08 | 1,334360 | +0,06% |
| 2006-06-07 | 1,333536 | -0,01% |
| 2006-06-06 | 1,333675 | +0,03% |
| 2006-06-02 | 1,333317 | +0,01% |
| 2006-06-01 | 1,333189 | +0,04% |
| 2006-05-31 | 1,332667 | +0,01% |
| 2006-05-30 | 1,332516 | +0,03% |
| 2006-05-29 | 1,332122 | +0,04% |
| 2006-05-26 | 1,331636 | +0,03% |
| 2006-05-25 | 1,331196 | +0,03% |
| 2006-05-24 | 1,330837 | +0,02% |
| 2006-05-23 | 1,330629 | +0,02% |
| 2006-05-22 | 1,330312 | +0,02% |
| 2006-05-19 | 1,330058 | +0,03% |
| 2006-05-18 | 1,329689 | +0,03% |
| 2006-05-17 | 1,329300 | +0,04% |
| 2006-05-16 | 1,328729 | 0,00% |
| 2006-05-15 | 1,328771 | -0,02% |
| 2006-05-12 | 1,328973 | -0,01% |
| 2006-05-11 | 1,329169 | +0,03% |
| 2006-05-10 | 1,328771 | 0,00% |
| 2006-05-09 | 1,328777 | +0,05% |
| 2006-05-08 | 1,328163 | +0,03% |
| 2006-05-05 | 1,327808 | +0,03% |
| 2006-05-04 | 1,327431 | +0,04% |
| 2006-05-03 | 1,326918 | +0,02% |
| 2006-05-02 | 1,326646 | +0,02% |
| 2006-04-28 | 1,326439 | +0,02% |
| 2006-04-27 | 1,326155 | +0,07% |
| 2006-04-26 | 1,325164 | +0,01% |
| 2006-04-25 | 1,324988 | 0,00% |
| 2006-04-24 | 1,325006 | +0,06% |
| 2006-04-21 | 1,324179 | +0,01% |
| 2006-04-20 | 1,323982 | +0,03% |
| 2006-04-19 | 1,323569 | +0,04% |
| 2006-04-18 | 1,323093 | +0,02% |
| 2006-04-14 | 1,322827 | +0,03% |
| 2006-04-13 | 1,322396 | +0,02% |
| 2006-04-12 | 1,322145 | +0,03% |
| 2006-04-11 | 1,321763 | +0,03% |
| 2006-04-10 | 1,321397 | +0,06% |
| 2006-04-07 | 1,320574 | -0,02% |
| 2006-04-06 | 1,320802 | +0,04% |
| 2006-04-05 | 1,320278 | -0,02% |
| 2006-04-04 | 1,320547 | +0,02% |
| 2006-04-03 | 1,320340 | +0,06% |
| 2006-03-31 | 1,319568 | +0,01% |
| 2006-03-30 | 1,319458 | +0,06% |
| 2006-03-29 | 1,318689 | +0,01% |
| 2006-03-28 | 1,318620 | +0,07% |
| 2006-03-27 | 1,317718 | -0,05% |
| 2006-03-24 | 1,318397 | +0,02% |
| 2006-03-23 | 1,318152 | +0,06% |
| 2006-03-22 | 1,317324 | -0,04% |
| 2006-03-21 | 1,317824 | +0,02% |
| 2006-03-20 | 1,317563 | -0,02% |
| 2006-03-17 | 1,317874 | +0,11% |
| 2006-03-16 | 1,316448 | +0,11% |
| 2006-03-14 | 1,315013 | -0,08% |
| 2006-03-13 | 1,316024 | +0,04% |
| 2006-03-10 | 1,315538 | -0,01% |
| 2006-03-09 | 1,315733 | +0,01% |
| 2006-03-08 | 1,315612 | +0,01% |
| 2006-03-07 | 1,315425 | +0,00% |
| 2006-03-06 | 1,315402 | +0,01% |
| 2006-03-03 | 1,315251 | +0,01% |
| 2006-03-02 | 1,315125 | +0,04% |
| 2006-03-01 | 1,314574 | +0,01% |
| 2006-02-28 | 1,314418 | +0,02% |
| 2006-02-27 | 1,314171 | +0,02% |
| 2006-02-24 | 1,313845 | +0,02% |
| 2006-02-23 | 1,313639 | +0,03% |
| 2006-02-22 | 1,313213 | +0,01% |
| 2006-02-21 | 1,313136 | +0,01% |
| 2006-02-20 | 1,312975 | +0,03% |
| 2006-02-17 | 1,312617 | +0,01% |
| 2006-02-16 | 1,312447 | +0,03% |
| 2006-02-15 | 1,312035 | +0,02% |
| 2006-02-14 | 1,311786 | +0,01% |
| 2006-02-13 | 1,311604 | +0,01% |
| 2006-02-10 | 1,311453 | +0,02% |
| 2006-02-09 | 1,311207 | +0,03% |
| 2006-02-08 | 1,310798 | +0,02% |
| 2006-02-07 | 1,310537 | +0,02% |
| 2006-02-06 | 1,310256 | +0,03% |
| 2006-02-03 | 1,309873 | +0,02% |
| 2006-02-02 | 1,309644 | +0,03% |
| 2006-02-01 | 1,309209 | +0,01% |
| 2006-01-31 | 1,309057 | +0,01% |
| 2006-01-30 | 1,308882 | +0,02% |
| 2006-01-27 | 1,308579 | +0,01% |
| 2006-01-26 | 1,308475 | +0,03% |
| 2006-01-25 | 1,308105 | +0,02% |
| 2006-01-24 | 1,307830 | +0,03% |
| 2006-01-23 | 1,307466 | +0,02% |
| 2006-01-20 | 1,307183 | +0,01% |
| 2006-01-19 | 1,307087 | +0,03% |
| 2006-01-18 | 1,306711 | +0,01% |
| 2006-01-17 | 1,306604 | +0,02% |
| 2006-01-16 | 1,306285 | +0,04% |
| 2006-01-13 | 1,305774 | +0,02% |
| 2006-01-12 | 1,305504 | +0,04% |
| 2006-01-11 | 1,304952 | +0,02% |
| 2006-01-10 | 1,304750 | +0,00% |
| 2006-01-09 | 1,304701 | +0,02% |
| 2006-01-06 | 1,304383 | +0,02% |
| 2006-01-05 | 1,304073 | +0,04% |
| 2006-01-04 | 1,303513 | +0,01% |
| 2006-01-03 | 1,303333 | +0,00% |
| 2006-01-02 | 1,303268 | +0,05% |
| 2005-12-30 | 1,302573 | -0,02% |
| 2005-12-29 | 1,302890 | +0,04% |
| 2005-12-28 | 1,302432 | +0,02% |
| 2005-12-27 | 1,302163 | +0,03% |
| 2005-12-23 | 1,301718 | +0,01% |
| 2005-12-22 | 1,301631 | +0,06% |
| 2005-12-21 | 1,300831 | +0,03% |
| 2005-12-20 | 1,300502 | +0,04% |
| 2005-12-19 | 1,299937 | +0,03% |
| 2005-12-16 | 1,299603 | +0,01% |
| 2005-12-15 | 1,299450 | +0,04% |
| 2005-12-14 | 1,298921 | +0,01% |
| 2005-12-13 | 1,298753 | +0,05% |
| 2005-12-12 | 1,298103 | +0,02% |
| 2005-12-09 | 1,297844 | -0,02% |
| 2005-12-08 | 1,298119 | +0,02% |
| 2005-12-07 | 1,297801 | -0,01% |
| 2005-12-06 | 1,297939 | +0,02% |
| 2005-12-05 | 1,297708 | +0,03% |
| 2005-12-02 | 1,297280 | +0,04% |
| 2005-12-01 | 1,296800 | +0,03% |
| 2005-11-30 | 1,296368 | +0,00% |
| 2005-11-29 | 1,296349 | +0,05% |
| 2005-11-28 | 1,295750 | +0,04% |
| 2005-11-25 | 1,295230 | +0,02% |
| 2005-11-24 | 1,294920 | +0,05% |
| 2005-11-23 | 1,294235 | +0,03% |
| 2005-11-22 | 1,293838 | +0,00% |
| 2005-11-21 | 1,293792 | -0,02% |
| 2005-11-18 | 1,294006 | -0,02% |
| 2005-11-17 | 1,294232 | +0,02% |
| 2005-11-16 | 1,293922 | +0,04% |
| 2005-11-15 | 1,293425 | +0,06% |
| 2005-11-14 | 1,292589 | +0,02% |
| 2005-11-11 | 1,292330 | +0,02% |
| 2005-11-10 | 1,292072 | -0,04% |
| 2005-11-09 | 1,292618 | +0,02% |
| 2005-11-08 | 1,292326 | +0,03% |
| 2005-11-07 | 1,291969 | 0,00% |
| 2005-11-04 | 1,291989 | +0,00% |
| 2005-11-03 | 1,291973 | +0,04% |
| 2005-11-02 | 1,291392 | +0,03% |
| 2005-10-28 | 1,291023 | +0,03% |
| 2005-10-27 | 1,290661 | +0,04% |
| 2005-10-26 | 1,290173 | +0,01% |
| 2005-10-25 | 1,290102 | -0,03% |
| 2005-10-24 | 1,290514 | +0,03% |
| 2005-10-21 | 1,290095 | +0,01% |
| 2005-10-20 | 1,290010 | +0,03% |
| 2005-10-19 | 1,289620 | +0,00% |
| 2005-10-18 | 1,289576 | +0,02% |
| 2005-10-17 | 1,289283 | +0,02% |
| 2005-10-14 | 1,289070 | +0,01% |
| 2005-10-13 | 1,288942 | +0,00% |
| 2005-10-12 | 1,288898 | +0,05% |
| 2005-10-11 | 1,288316 | +0,01% |
| 2005-10-10 | 1,288132 | +0,03% |
| 2005-10-07 | 1,287807 | +0,00% |
| 2005-10-06 | 1,287743 | +0,05% |
| 2005-10-05 | 1,287102 | +0,03% |
| 2005-10-04 | 1,286764 | -0,01% |
| 2005-10-03 | 1,286835 | +0,02% |
| 2005-09-30 | 1,286611 | -0,01% |
| 2005-09-29 | 1,286785 | +0,00% |
| 2005-09-28 | 1,286727 | -0,03% |
| 2005-09-27 | 1,287161 | +0,02% |
| 2005-09-26 | 1,286874 | +0,01% |
| 2005-09-23 | 1,286726 | +0,01% |
| 2005-09-22 | 1,286596 | -0,01% |
| 2005-09-21 | 1,286768 | -0,01% |
| 2005-09-20 | 1,286944 | +0,01% |
| 2005-09-19 | 1,286865 | +0,02% |
| 2005-09-16 | 1,286564 | +0,00% |
| 2005-09-15 | 1,286543 | +0,03% |
| 2005-09-14 | 1,286114 | +0,02% |
| 2005-09-13 | 1,285797 | +0,01% |
| 2005-09-12 | 1,285670 | +0,02% |
| 2005-09-09 | 1,285440 | +0,02% |
| 2005-09-08 | 1,285216 | +0,03% |
| 2005-09-07 | 1,284887 | +0,01% |
| 2005-09-06 | 1,284700 | +0,03% |
| 2005-09-05 | 1,284358 | +0,04% |
| 2005-09-02 | 1,283859 | +0,09% |
| 2005-09-01 | 1,282681 | +0,05% |
| 2005-08-31 | 1,282008 | +0,05% |
| 2005-08-30 | 1,281415 | +0,03% |
| 2005-08-29 | 1,281051 | +0,03% |
| 2005-08-26 | 1,280668 | +0,02% |
| 2005-08-25 | 1,280415 | +0,01% |
| 2005-08-24 | 1,280266 | +0,00% |
| 2005-08-23 | 1,280213 | +0,11% |
| 2005-08-22 | 1,278852 | +0,04% |
| 2005-08-19 | 1,278360 | +0,00% |
| 2005-08-18 | 1,278303 | +0,04% |
| 2005-08-17 | 1,277798 | +0,01% |
| 2005-08-16 | 1,277671 | +0,01% |
| 2005-08-15 | 1,277495 | +0,04% |
| 2005-08-12 | 1,276997 | +0,02% |
| 2005-08-11 | 1,276797 | +0,02% |
| 2005-08-10 | 1,276543 | +0,04% |
| 2005-08-09 | 1,276092 | +0,04% |
| 2005-08-08 | 1,275638 | +0,04% |
| 2005-08-05 | 1,275096 | +0,03% |
| 2005-08-04 | 1,274685 | +0,03% |
| 2005-08-03 | 1,274274 | 0,00% |
| 2005-08-02 | 1,274287 | +0,02% |
| 2005-08-01 | 1,274078 | +0,05% |
| 2005-07-29 | 1,273485 | +0,02% |
| 2005-07-28 | 1,273288 | +0,02% |
| 2005-07-27 | 1,273062 | +0,02% |
| 2005-07-26 | 1,272831 | +0,02% |
| 2005-07-25 | 1,272615 | +0,04% |
| 2005-07-22 | 1,272066 | +0,02% |
| 2005-07-21 | 1,271866 | +0,02% |
| 2005-07-20 | 1,271617 | +0,02% |
| 2005-07-19 | 1,271420 | +0,02% |
| 2005-07-18 | 1,271185 | +0,05% |
| 2005-07-15 | 1,270576 | +0,02% |
| 2005-07-14 | 1,270326 | +0,02% |
| 2005-07-13 | 1,270055 | +0,02% |
| 2005-07-12 | 1,269842 | +0,02% |
| 2005-07-11 | 1,269629 | +0,04% |
| 2005-07-08 | 1,269092 | +0,02% |
| 2005-07-07 | 1,268867 | +0,02% |
| 2005-07-06 | 1,268663 | +0,01% |
| 2005-07-05 | 1,268504 | +0,02% |
| 2005-07-04 | 1,268302 | +0,04% |
| 2005-07-01 | 1,267746 | +0,02% |
| 2005-06-30 | 1,267514 | +0,04% |
| 2005-06-29 | 1,267001 | +0,02% |
| 2005-06-28 | 1,266744 | +0,02% |
| 2005-06-27 | 1,266500 | +0,04% |
| 2005-06-24 | 1,266052 | +0,02% |
| 2005-06-23 | 1,265830 | +0,04% |
| 2005-06-22 | 1,265320 | +0,03% |
| 2005-06-21 | 1,264954 | +0,02% |
| 2005-06-20 | 1,264714 | +0,04% |
| 2005-06-17 | 1,264189 | +0,02% |
| 2005-06-16 | 1,263957 | +0,03% |
| 2005-06-15 | 1,263594 | +0,03% |
| 2005-06-14 | 1,263249 | +0,03% |
| 2005-06-13 | 1,262849 | +0,04% |
| 2005-06-10 | 1,262296 | +0,01% |
| 2005-06-09 | 1,262138 | +0,03% |
| 2005-06-08 | 1,261812 | +0,02% |
| 2005-06-07 | 1,261499 | +0,02% |
| 2005-06-06 | 1,261200 | +0,05% |
| 2005-06-03 | 1,260606 | +0,02% |
| 2005-06-02 | 1,260306 | +0,03% |
| 2005-06-01 | 1,259872 | +0,03% |
| 2005-05-31 | 1,259555 | +0,02% |
| 2005-05-30 | 1,259311 | +0,04% |
| 2005-05-27 | 1,258849 | +0,02% |
| 2005-05-26 | 1,258624 | +0,03% |
| 2005-05-25 | 1,258231 | +0,02% |
| 2005-05-24 | 1,258015 | +0,03% |
| 2005-05-23 | 1,257654 | +0,05% |
| 2005-05-20 | 1,257010 | +0,02% |
| 2005-05-19 | 1,256787 | +0,04% |
| 2005-05-18 | 1,256337 | +0,02% |
| 2005-05-17 | 1,256108 | +0,05% |
| 2005-05-13 | 1,255452 | +0,01% |
| 2005-05-12 | 1,255341 | +0,04% |
| 2005-05-11 | 1,254844 | +0,02% |
| 2005-05-10 | 1,254622 | +0,02% |
| 2005-05-09 | 1,254399 | +0,04% |
| 2005-05-06 | 1,253879 | +0,00% |
| 2005-05-05 | 1,253817 | +0,04% |
| 2005-05-04 | 1,253300 | +0,02% |
| 2005-05-03 | 1,253010 | +0,02% |
| 2005-05-02 | 1,252764 | +0,03% |
| 2005-04-29 | 1,252335 | +0,01% |
| 2005-04-28 | 1,252181 | +0,04% |
| 2005-04-27 | 1,251733 | +0,02% |
| 2005-04-26 | 1,251491 | +0,02% |
| 2005-04-25 | 1,251190 | +0,04% |
| 2005-04-22 | 1,250722 | +0,02% |
| 2005-04-21 | 1,250530 | +0,04% |
| 2005-04-20 | 1,250068 | +0,01% |
| 2005-04-19 | 1,249882 | -0,01% |
| 2005-04-18 | 1,250051 | +0,02% |
| 2005-04-15 | 1,249839 | +0,01% |
| 2005-04-14 | 1,249679 | -0,01% |
| 2005-04-13 | 1,249786 | +0,02% |
| 2005-04-12 | 1,249579 | +0,02% |
| 2005-04-11 | 1,249267 | +0,03% |
| 2005-04-08 | 1,248936 | +0,03% |
| 2005-04-07 | 1,248506 | +0,03% |
| 2005-04-06 | 1,248081 | +0,02% |
| 2005-04-05 | 1,247824 | +0,02% |
| 2005-04-04 | 1,247574 | +0,03% |
| 2005-04-01 | 1,247247 | +0,02% |
| 2005-03-31 | 1,247018 | +0,05% |
| 2005-03-30 | 1,246387 | +0,03% |
| 2005-03-29 | 1,245965 | +0,01% |
| 2005-03-25 | 1,245799 | +0,01% |
| 2005-03-24 | 1,245701 | +0,05% |
| 2005-03-23 | 1,245061 | +0,01% |
| 2005-03-22 | 1,244936 | +0,01% |
| 2005-03-21 | 1,244795 | +0,02% |
| 2005-03-18 | 1,244513 | +0,05% |
| 2005-03-17 | 1,243900 | -0,01% |
| 2005-03-16 | 1,244039 | -0,02% |
| 2005-03-11 | 1,244228 | +0,03% |
| 2005-03-10 | 1,243887 | +0,03% |
| 2005-03-09 | 1,243509 | +0,06% |
| 2005-03-08 | 1,242712 | +0,14% |
| 2005-03-07 | 1,240949 | +0,02% |
| 2005-03-04 | 1,240704 | +0,02% |
| 2005-03-03 | 1,240479 | +0,05% |
| 2005-03-02 | 1,239882 | -0,01% |
| 2005-03-01 | 1,240015 | +0,02% |
| 2005-02-28 | 1,239773 | +0,10% |
| 2005-02-25 | 1,238571 | -0,01% |
| 2005-02-24 | 1,238679 | +0,05% |
| 2005-02-23 | 1,238084 | +0,22% |
| 2005-02-22 | 1,235384 | +0,05% |
| 2005-02-21 | 1,234778 | +0,04% |
| 2005-02-18 | 1,234343 | +0,05% |
| 2005-02-17 | 1,233750 | +0,15% |
| 2005-02-16 | 1,231936 | +0,02% |
| 2005-02-15 | 1,231640 | +0,01% |
| 2005-02-14 | 1,231463 | +0,04% |
| 2005-02-11 | 1,230987 | +0,02% |
| 2005-02-10 | 1,230777 | +0,08% |
| 2005-02-09 | 1,229766 | +0,08% |
| 2005-02-08 | 1,228812 | +0,03% |
| 2005-02-07 | 1,228457 | +0,05% |
| 2005-02-04 | 1,227839 | +0,05% |
| 2005-02-03 | 1,227197 | +0,04% |
| 2005-02-02 | 1,226652 | +0,06% |
| 2005-02-01 | 1,225971 | +0,02% |
| 2005-01-31 | 1,225701 | +0,05% |
| 2005-01-28 | 1,225094 | +0,02% |
| 2005-01-27 | 1,224801 | +0,04% |
| 2005-01-26 | 1,224315 | +0,03% |
| 2005-01-25 | 1,223980 | +0,04% |
| 2005-01-24 | 1,223526 | +0,06% |
| 2005-01-21 | 1,222794 | +0,03% |
| 2005-01-20 | 1,222385 | +0,03% |
| 2005-01-19 | 1,221961 | +0,03% |
| 2005-01-18 | 1,221545 | +0,03% |
| 2005-01-17 | 1,221169 | +0,06% |
| 2005-01-14 | 1,220408 | +0,03% |
| 2005-01-13 | 1,220076 | +0,03% |
| 2005-01-12 | 1,219652 | +0,02% |
| 2005-01-11 | 1,219379 | +0,02% |
| 2005-01-10 | 1,219085 | +0,06% |
| 2005-01-07 | 1,218392 | +0,02% |
| 2005-01-06 | 1,218194 | +0,03% |
| 2005-01-05 | 1,217811 | +0,03% |
| 2005-01-04 | 1,217474 | +0,03% |
| 2005-01-03 | 1,217156 | +0,06% |
| 2004-12-31 | 1,216386 | +0,01% |
| 2004-12-30 | 1,216226 | +0,04% |
| 2004-12-29 | 1,215783 | +0,02% |
| 2004-12-28 | 1,215568 | +0,02% |
| 2004-12-27 | 1,215308 | +0,07% |
| 2004-12-23 | 1,214474 | +0,02% |
| 2004-12-22 | 1,214227 | +0,05% |
| 2004-12-21 | 1,213585 | +0,03% |
| 2004-12-20 | 1,213223 | +0,06% |
| 2004-12-17 | 1,212504 | +0,03% |
| 2004-12-16 | 1,212086 | +0,07% |
| 2004-12-15 | 1,211231 | +0,08% |
| 2004-12-13 | 1,210233 | +0,02% |
| 2004-12-10 | 1,209981 | +0,03% |
| 2004-12-09 | 1,209637 | +0,04% |
| 2004-12-08 | 1,209168 | +0,06% |
| 2004-12-07 | 1,208415 | +0,03% |
| 2004-12-06 | 1,208033 | +0,07% |
| 2004-12-03 | 1,207195 | -0,06% |
| 2004-12-02 | 1,207917 | +0,07% |
| 2004-12-01 | 1,207090 | +0,03% |
| 2004-11-30 | 1,206717 | +0,02% |
| 2004-11-29 | 1,206442 | +0,05% |
| 2004-11-26 | 1,205814 | +0,02% |
| 2004-11-25 | 1,205540 | +0,04% |
| 2004-11-24 | 1,205058 | +0,03% |
| 2004-11-23 | 1,204692 | +0,11% |
| 2004-11-22 | 1,203331 | +0,03% |
| 2004-11-19 | 1,202984 | +0,01% |
| 2004-11-18 | 1,202863 | +0,11% |
| 2004-11-17 | 1,201536 | +0,01% |
| 2004-11-16 | 1,201399 | +0,04% |
| 2004-11-15 | 1,200914 | +0,12% |
| 2004-11-12 | 1,199449 | +0,07% |
| 2004-11-11 | 1,198570 | +0,28% |
| 2004-11-10 | 1,195181 | +0,03% |
| 2004-11-09 | 1,194866 | +0,05% |
| 2004-11-08 | 1,194218 | +0,05% |
| 2004-11-05 | 1,193626 | +0,03% |
| 2004-11-04 | 1,193219 | +0,06% |
| 2004-11-03 | 1,192519 | +0,02% |
| 2004-11-02 | 1,192236 | +0,06% |
| 2004-10-29 | 1,191509 | +0,03% |
| 2004-10-28 | 1,191135 | +0,09% |
| 2004-10-27 | 1,190054 | +0,03% |
| 2004-10-26 | 1,189721 | +0,03% |
| 2004-10-25 | 1,189375 | +0,05% |
| 2004-10-22 | 1,188773 | +0,04% |
| 2004-10-21 | 1,188266 | +0,08% |
| 2004-10-20 | 1,187372 | +0,03% |
| 2004-10-19 | 1,187037 | +0,03% |
| 2004-10-18 | 1,186638 | +0,04% |
| 2004-10-15 | 1,186195 | +0,02% |
| 2004-10-14 | 1,185903 | +0,06% |
| 2004-10-13 | 1,185187 | +0,03% |
| 2004-10-12 | 1,184813 | +0,06% |
| 2004-10-11 | 1,184116 | +0,08% |
| 2004-10-08 | 1,183129 | +0,05% |
| 2004-10-07 | 1,182581 | +0,08% |
| 2004-10-06 | 1,181653 | +0,04% |
| 2004-10-05 | 1,181233 | 0,00% |
| 2004-10-04 | 1,181289 | +0,04% |
| 2004-10-01 | 1,180789 | +0,02% |
| 2004-09-30 | 1,180534 | +0,12% |
| 2004-09-29 | 1,179134 | +0,02% |
| 2004-09-28 | 1,178852 | +0,03% |
| 2004-09-27 | 1,178481 | +0,12% |
| 2004-09-24 | 1,177101 | +0,07% |
| 2004-09-23 | 1,176289 | +0,08% |
| 2004-09-22 | 1,175392 | +0,05% |
| 2004-09-21 | 1,174797 | +0,06% |
| 2004-09-20 | 1,174064 | +0,05% |
| 2004-09-17 | 1,173422 | +0,03% |
| 2004-09-16 | 1,173099 | +0,08% |
| 2004-09-15 | 1,172172 | +0,04% |
| 2004-09-14 | 1,171743 | +0,03% |
| 2004-09-13 | 1,171408 | +0,06% |
| 2004-09-10 | 1,170700 | -0,05% |
| 2004-09-09 | 1,171253 | +0,04% |
| 2004-09-08 | 1,170760 | +0,02% |
| 2004-09-07 | 1,170505 | +0,02% |
| 2004-09-06 | 1,170270 | +0,04% |
| 2004-09-03 | 1,169781 | +0,04% |
| 2004-09-02 | 1,169354 | +0,08% |
| 2004-09-01 | 1,168428 | +0,02% |
| 2004-08-31 | 1,168216 | +0,03% |
| 2004-08-30 | 1,167850 | +0,05% |
| 2004-08-27 | 1,167246 | +0,03% |
| 2004-08-26 | 1,166939 | +0,10% |
| 2004-08-25 | 1,165741 | +0,39% |
| 2004-08-24 | 1,161233 | +0,03% |
| 2004-08-23 | 1,160859 | +0,04% |
| 2004-08-19 | 1,160399 | -0,24% |
| 2004-08-18 | 1,163235 | +0,06% |
| 2004-08-17 | 1,162535 | +0,05% |
| 2004-08-16 | 1,161959 | +0,06% |
| 2004-08-13 | 1,161262 | +0,02% |
| 2004-08-12 | 1,161043 | +0,05% |
| 2004-08-11 | 1,160493 | +0,04% |
| 2004-08-10 | 1,160046 | +0,05% |
| 2004-08-09 | 1,159444 | +0,07% |
| 2004-08-06 | 1,158616 | +0,06% |
| 2004-08-05 | 1,157937 | +0,05% |
| 2004-08-04 | 1,157317 | +0,02% |
| 2004-08-03 | 1,157046 | +0,02% |
| 2004-08-02 | 1,156870 | +0,06% |
| 2004-07-30 | 1,156217 | +0,03% |
| 2004-07-29 | 1,155920 | +0,08% |
| 2004-07-28 | 1,155029 | +0,04% |
| 2004-07-27 | 1,154546 | -0,19% |
| 2004-07-26 | 1,156718 | +0,25% |
| 2004-07-23 | 1,153805 | +0,04% |
| 2004-07-22 | 1,153389 | +0,07% |
| 2004-07-21 | 1,152625 | +0,02% |
| 2004-07-20 | 1,152339 | +0,03% |
| 2004-07-19 | 1,151953 | +0,06% |
| 2004-07-16 | 1,151264 | +0,02% |
| 2004-07-15 | 1,150995 | +0,06% |
| 2004-07-14 | 1,150249 | +0,03% |
| 2004-07-13 | 1,149867 | +0,03% |
| 2004-07-12 | 1,149578 | +0,07% |
| 2004-07-09 | 1,148794 | +0,03% |
| 2004-07-08 | 1,148441 | +0,05% |
| 2004-07-07 | 1,147815 | +0,03% |
| 2004-07-06 | 1,147513 | +0,03% |
| 2004-07-05 | 1,147212 | +0,06% |
| 2004-07-02 | 1,146482 | +0,04% |
| 2004-07-01 | 1,146067 | +0,06% |
| 2004-06-30 | 1,145436 | +0,01% |
| 2004-06-29 | 1,145279 | +0,02% |
| 2004-06-28 | 1,145032 | +0,07% |
| 2004-06-25 | 1,144239 | +0,04% |
| 2004-06-24 | 1,143788 | +0,07% |
| 2004-06-23 | 1,142965 | +0,04% |
| 2004-06-22 | 1,142542 | 0,00% |
| 2004-06-21 | 1,142550 | +0,06% |
| 2004-06-18 | 1,141887 | +0,04% |
| 2004-06-17 | 1,141485 | +0,01% |
| 2004-06-16 | 1,141394 | +0,03% |
| 2004-06-15 | 1,141044 | +0,01% |
| 2004-06-14 | 1,140922 | +0,05% |
| 2004-06-11 | 1,140402 | +0,00% |
| 2004-06-10 | 1,140348 | +0,04% |
| 2004-06-09 | 1,139857 | +0,03% |
| 2004-06-08 | 1,139520 | +0,03% |
| 2004-06-07 | 1,139147 | +0,06% |
| 2004-06-04 | 1,138519 | +0,02% |
| 2004-06-03 | 1,138249 | +0,06% |
| 2004-06-02 | 1,137535 | +0,04% |
| 2004-06-01 | 1,137054 | +0,05% |
| 2004-05-28 | 1,136502 | +0,03% |
| 2004-05-27 | 1,136171 | +0,08% |
| 2004-05-26 | 1,135223 | +0,05% |
| 2004-05-25 | 1,134705 | +0,02% |
| 2004-05-24 | 1,134438 | +0,04% |
| 2004-05-21 | 1,133932 | +0,00% |
| 2004-05-20 | 1,133926 | +0,05% |
| 2004-05-19 | 1,133411 | +0,03% |
| 2004-05-18 | 1,133112 | +0,04% |
| 2004-05-17 | 1,132668 | +0,05% |
| 2004-05-14 | 1,132092 | +0,03% |
| 2004-05-13 | 1,131741 | +0,05% |
| 2004-05-12 | 1,131230 | +0,03% |
| 2004-05-11 | 1,130940 | +0,04% |
| 2004-05-10 | 1,130443 | -0,10% |
| 2004-05-07 | 1,131547 | -0,02% |
| 2004-05-06 | 1,131733 | +0,05% |
| 2004-05-05 | 1,131153 | +0,02% |
| 2004-05-04 | 1,130891 | +0,20% |
| 2004-05-03 | 1,128609 | +0,10% |
| 2004-04-30 | 1,127536 | +0,07% |
| 2004-04-29 | 1,126696 | -0,03% |
| 2004-04-28 | 1,127036 | +0,05% |
| 2004-04-27 | 1,126521 | +0,04% |
| 2004-04-26 | 1,126048 | +0,06% |
| 2004-04-23 | 1,125354 | +0,05% |
| 2004-04-22 | 1,124755 | +0,00% |
| 2004-04-21 | 1,124748 | -0,01% |
| 2004-04-20 | 1,124830 | +0,29% |
| 2004-04-19 | 1,121600 | +0,13% |
| 2004-04-16 | 1,120191 | +0,05% |
| 2004-04-15 | 1,119665 | -0,06% |
| 2004-04-14 | 1,120361 | +0,00% |
| 2004-04-13 | 1,120325 | +0,23% |
| 2004-04-09 | 1,117806 | +0,04% |
| 2004-04-08 | 1,117392 | -0,34% |
| 2004-04-07 | 1,121242 | -0,05% |
| 2004-04-06 | 1,121788 | +0,23% |
| 2004-04-05 | 1,119225 | +0,11% |
| 2004-04-02 | 1,118030 | -0,01% |
| 2004-04-01 | 1,118186 | +0,07% |
| 2004-03-31 | 1,117386 | +0,06% |
| 2004-03-30 | 1,116752 | +0,35% |
| 2004-03-29 | 1,112892 | +0,10% |
| 2004-03-26 | 1,111803 | +0,04% |
| 2004-03-25 | 1,111373 | +0,03% |
| 2004-03-24 | 1,111076 | +0,04% |
| 2004-03-23 | 1,110583 | +0,21% |
| 2004-03-22 | 1,108243 | +0,11% |
| 2004-03-19 | 1,106991 | +0,05% |
| 2004-03-18 | 1,106452 | +0,06% |
| 2004-03-17 | 1,105772 | +0,01% |
| 2004-03-16 | 1,105609 | +0,16% |
| 2004-03-12 | 1,103861 | +0,02% |
| 2004-03-11 | 1,103690 | +0,13% |
| 2004-03-10 | 1,102269 | +0,07% |
| 2004-03-09 | 1,101540 | +0,05% |
| 2004-03-08 | 1,100995 | +0,50% |
| 2004-03-05 | 1,095480 | +0,03% |
| 2004-03-04 | 1,095139 | +0,11% |
| 2004-03-03 | 1,093990 | +0,03% |
| 2004-03-02 | 1,093666 | +0,16% |
| 2004-03-01 | 1,091927 | +0,13% |
| 2004-02-27 | 1,090456 | +0,05% |
| 2004-02-26 | 1,089858 | +0,07% |
| 2004-02-25 | 1,089066 | +0,03% |
| 2004-02-24 | 1,088725 | +0,02% |
| 2004-02-23 | 1,088546 | +0,01% |
| 2004-02-20 | 1,088405 | +0,07% |
| 2004-02-19 | 1,087688 | +0,06% |
| 2004-02-18 | 1,086986 | +0,04% |
| 2004-02-17 | 1,086560 | +0,02% |
| 2004-02-16 | 1,086361 | +0,02% |
| 2004-02-13 | 1,086118 | -0,44% |
| 2004-02-12 | 1,090865 | +0,09% |
| 2004-02-11 | 1,089837 | +0,06% |
| 2004-02-10 | 1,089213 | +0,16% |
| 2004-02-09 | 1,087506 | +0,04% |
| 2004-02-06 | 1,087049 | -0,23% |
| 2004-02-05 | 1,089592 | +0,01% |
| 2004-02-04 | 1,089489 | +0,04% |
| 2004-02-03 | 1,089043 | +0,02% |
| 2004-02-02 | 1,088819 | +0,04% |
| 2004-01-30 | 1,088417 | -0,08% |
| 2004-01-29 | 1,089273 | +0,05% |
| 2004-01-28 | 1,088689 | -0,09% |
| 2004-01-27 | 1,089677 | -0,01% |
| 2004-01-26 | 1,089833 | +0,09% |
| 2004-01-23 | 1,088807 | +0,02% |
| 2004-01-22 | 1,088581 | +0,03% |
| 2004-01-21 | 1,088208 | -0,01% |
| 2004-01-20 | 1,088291 | +0,06% |
| 2004-01-19 | 1,087658 | +0,08% |
| 2004-01-16 | 1,086833 | +0,00% |
| 2004-01-15 | 1,086797 | +0,09% |
| 2004-01-14 | 1,085781 | +0,14% |
| 2004-01-13 | 1,084277 | +0,07% |
| 2004-01-12 | 1,083486 | -0,03% |
| 2004-01-10 | 1,083774 | +0,00% |
| 2004-01-09 | 1,083748 | -0,49% |
| 2004-01-08 | 1,089073 | +0,09% |
| 2004-01-07 | 1,088129 | -0,03% |
| 2004-01-06 | 1,088474 | +0,20% |
| 2004-01-05 | 1,086340 | -0,01% |
| 2003-12-31 | 1,086437 | -0,07% |
| 2003-12-30 | 1,087239 | +0,13% |
| 2003-12-29 | 1,085858 | +0,06% |
| 2003-12-23 | 1,085213 | +0,23% |
| 2003-12-22 | 1,082688 | +0,28% |
| 2003-12-19 | 1,079662 | -0,03% |
| 2003-12-18 | 1,080035 | +0,05% |
| 2003-12-17 | 1,079505 | -0,03% |
| 2003-12-16 | 1,079796 | -0,05% |
| 2003-12-15 | 1,080311 | +0,10% |
| 2003-12-13 | 1,079189 | +0,00% |
| 2003-12-12 | 1,079156 | +0,11% |
| 2003-12-11 | 1,077946 | +0,02% |
| 2003-12-10 | 1,077732 | +0,30% |
| 2003-12-09 | 1,074525 | +0,32% |
| 2003-12-08 | 1,071098 | +0,01% |
| 2003-12-05 | 1,071042 | +0,26% |
| 2003-12-04 | 1,068298 | +0,45% |
| 2003-12-03 | 1,063515 | +0,12% |
| 2003-12-02 | 1,062237 | -0,94% |
| 2003-12-01 | 1,072363 | +0,15% |
| 2003-11-28 | 1,070717 | -0,63% |
| 2003-11-27 | 1,077525 | -0,29% |
| 2003-11-26 | 1,080700 | +0,12% |
| 2003-11-25 | 1,079414 | -0,26% |
| 2003-11-24 | 1,082211 | -0,04% |
| 2003-11-21 | 1,082667 | +0,03% |
| 2003-11-20 | 1,082308 | +0,01% |
| 2003-11-19 | 1,082190 | -0,06% |
| 2003-11-18 | 1,082786 | +0,18% |
| 2003-11-17 | 1,080850 | +0,07% |
| 2003-11-14 | 1,080061 | +0,03% |
| 2003-11-13 | 1,079769 | +0,05% |
| 2003-11-12 | 1,079274 | -0,08% |
| 2003-11-11 | 1,080167 | -0,03% |
| 2003-11-10 | 1,080455 | -0,04% |
| 2003-11-07 | 1,080913 | +0,07% |
| 2003-11-06 | 1,080132 | -0,02% |
| 2003-11-05 | 1,080378 | +0,09% |
| 2003-11-04 | 1,079428 | +0,11% |
| 2003-11-03 | 1,078277 | +0,01% |
| 2003-10-31 | 1,078175 | -0,33% |
| 2003-10-30 | 1,081717 | -0,07% |
| 2003-10-29 | 1,082449 | -0,01% |
| 2003-10-28 | 1,082535 | 0,00% |
| 2003-10-27 | 1,082566 | +0,04% |
| 2003-10-22 | 1,082115 | +0,03% |
| 2003-10-21 | 1,081791 | +0,07% |
| 2003-10-20 | 1,081080 | +0,06% |
| 2003-10-18 | 1,080417 | +0,01% |
| 2003-10-17 | 1,080342 | 0,00% |
| 2003-10-16 | 1,080375 | +0,04% |
| 2003-10-15 | 1,079938 | +0,01% |
| 2003-10-14 | 1,079826 | +0,01% |
| 2003-10-13 | 1,079675 | -0,07% |
| 2003-10-10 | 1,080433 | +0,04% |
| 2003-10-09 | 1,080017 | +0,06% |
| 2003-10-08 | 1,079350 | +0,00% |
| 2003-10-07 | 1,079318 | -0,13% |
| 2003-10-06 | 1,080710 | +0,02% |
| 2003-10-03 | 1,080500 | 0,00% |
| 2003-10-02 | 1,080551 | +0,05% |
| 2003-10-01 | 1,079983 | +0,02% |
| 2003-09-30 | 1,079743 | +0,20% |
| 2003-09-29 | 1,077613 | +0,01% |
| 2003-09-26 | 1,077474 | +0,03% |
| 2003-09-25 | 1,077182 | +0,07% |
| 2003-09-24 | 1,076447 | +0,04% |
| 2003-09-23 | 1,076022 | +0,03% |
| 2003-09-22 | 1,075725 | +0,02% |
| 2003-09-19 | 1,075512 | +0,03% |
| 2003-09-18 | 1,075210 | +0,04% |
| 2003-09-17 | 1,074823 | +0,02% |
| 2003-09-16 | 1,074577 | +0,05% |
| 2003-09-15 | 1,074037 | +0,06% |
| 2003-09-12 | 1,073430 | +0,04% |
| 2003-09-11 | 1,072996 | +0,07% |
| 2003-09-10 | 1,072244 | -0,03% |
| 2003-09-09 | 1,072567 | 0,00% |
| 2003-09-08 | 1,072620 | +0,07% |
| 2003-09-05 | 1,071902 | +0,08% |
| 2003-09-04 | 1,071067 | +0,10% |
| 2003-09-03 | 1,070021 | +0,02% |
| 2003-09-02 | 1,069836 | +0,03% |
| 2003-09-01 | 1,069562 | +0,03% |
| 2003-08-29 | 1,069262 | +0,01% |
| 2003-08-28 | 1,069109 | +0,05% |
| 2003-08-27 | 1,068603 | +0,05% |
| 2003-08-26 | 1,068085 | +0,02% |
| 2003-08-25 | 1,067862 | +0,04% |
| 2003-08-22 | 1,067440 | +0,05% |
| 2003-08-21 | 1,066946 | +0,08% |
| 2003-08-19 | 1,066096 | +0,05% |
| 2003-08-18 | 1,065596 | +0,04% |
| 2003-08-15 | 1,065183 | +0,01% |
| 2003-08-14 | 1,065078 | +0,04% |
| 2003-08-13 | 1,064649 | -0,02% |
| 2003-08-12 | 1,064897 | +0,04% |
| 2003-08-11 | 1,064490 | +0,03% |
| 2003-08-08 | 1,064188 | +0,03% |
| 2003-08-07 | 1,063883 | +0,09% |
| 2003-08-06 | 1,062887 | +0,03% |
| 2003-08-05 | 1,062518 | +0,02% |
| 2003-08-04 | 1,062326 | +0,02% |
| 2003-08-01 | 1,062156 | -0,01% |
| 2003-07-31 | 1,062239 | +0,01% |
| 2003-07-30 | 1,062185 | +0,03% |
| 2003-07-29 | 1,061862 | +0,05% |
| 2003-07-28 | 1,061309 | +0,03% |
| 2003-07-25 | 1,061009 | +0,07% |
| 2003-07-24 | 1,060223 | +0,14% |
| 2003-07-23 | 1,058768 | +0,04% |
| 2003-07-22 | 1,058305 | +0,06% |
| 2003-07-21 | 1,057654 | -0,13% |
| 2003-07-18 | 1,059061 | -0,09% |
| 2003-07-17 | 1,059997 | -0,01% |
| 2003-07-16 | 1,060152 | -0,07% |
| 2003-07-15 | 1,060923 | +0,02% |
| 2003-07-14 | 1,060759 | +0,06% |
| 2003-07-11 | 1,060113 | +0,04% |
| 2003-07-10 | 1,059641 | +0,07% |
| 2003-07-09 | 1,058880 | +0,07% |
| 2003-07-08 | 1,058144 | +0,07% |
| 2003-07-07 | 1,057369 | +0,02% |
| 2003-07-04 | 1,057183 | +0,01% |
| 2003-07-03 | 1,057124 | +0,03% |
| 2003-07-02 | 1,056755 | +0,14% |
| 2003-07-01 | 1,055324 | +0,12% |
| 2003-06-30 | 1,054082 | -0,08% |
| 2003-06-27 | 1,054946 | -0,24% |
| 2003-06-26 | 1,057431 | 0,00% |
| 2003-06-25 | 1,057452 | +0,01% |
| 2003-06-24 | 1,057321 | -0,01% |
| 2003-06-23 | 1,057449 | +0,10% |
| 2003-06-20 | 1,056380 | +0,25% |
| 2003-06-19 | 1,053725 | -0,45% |
| 2003-06-18 | 1,058496 | -0,07% |
| 2003-06-17 | 1,059245 | -0,33% |
| 2003-06-16 | 1,062780 | -0,11% |
| 2003-06-13 | 1,063947 | -0,02% |
| 2003-06-12 | 1,064147 | +0,04% |
| 2003-06-11 | 1,063685 | +0,17% |
| 2003-06-10 | 1,061923 | -0,24% |
| 2003-06-06 | 1,064455 | +0,12% |
| 2003-06-05 | 1,063225 | -0,23% |
| 2003-06-04 | 1,065719 | -0,03% |
| 2003-06-03 | 1,066053 | -0,09% |
| 2003-06-02 | 1,066985 | -0,02% |
| 2003-05-30 | 1,067222 | 0,00% |
| 2003-05-29 | 1,067231 | +0,01% |
| 2003-05-28 | 1,067138 | +0,00% |
| 2003-05-27 | 1,067103 | +0,01% |
| 2003-05-26 | 1,067026 | +0,03% |
| 2003-05-23 | 1,066672 | 0,00% |
| 2003-05-22 | 1,066708 | +0,04% |
| 2003-05-21 | 1,066240 | -0,03% |
| 2003-05-20 | 1,066574 | +0,02% |
| 2003-05-19 | 1,066325 | +0,07% |
| 2003-05-16 | 1,065592 | +0,02% |
| 2003-05-15 | 1,065330 | +0,05% |
| 2003-05-14 | 1,064814 | +0,02% |
| 2003-05-13 | 1,064565 | +0,02% |
| 2003-05-12 | 1,064342 | +0,02% |
| 2003-05-09 | 1,064168 | +0,03% |
| 2003-05-08 | 1,063884 | +0,05% |
| 2003-05-07 | 1,063389 | +0,02% |
| 2003-05-06 | 1,063207 | +0,03% |
| 2003-05-05 | 1,062912 | +0,04% |
| 2003-04-30 | 1,062506 | +0,03% |
| 2003-04-29 | 1,062159 | +0,04% |
| 2003-04-28 | 1,061732 | +0,03% |
| 2003-04-26 | 1,061413 | +0,00% |
| 2003-04-25 | 1,061362 | +0,02% |
| 2003-04-24 | 1,061099 | +0,05% |
| 2003-04-23 | 1,060619 | +0,01% |
| 2003-04-22 | 1,060527 | +0,02% |
| 2003-04-18 | 1,060315 | +0,01% |
| 2003-04-17 | 1,060187 | +0,05% |
| 2003-04-16 | 1,059679 | +0,01% |
| 2003-04-15 | 1,059545 | 0,00% |
| 2003-04-14 | 1,059588 | +0,04% |
| 2003-04-11 | 1,059125 | 0,00% |
| 2003-04-10 | 1,059138 | +0,04% |
| 2003-04-09 | 1,058687 | +0,03% |
| 2003-04-08 | 1,058344 | +0,03% |
| 2003-04-07 | 1,058003 | +0,02% |
| 2003-04-04 | 1,057778 | +0,02% |
| 2003-04-03 | 1,057564 | +0,04% |
| 2003-04-02 | 1,057165 | +0,02% |
| 2003-04-01 | 1,056991 | +0,02% |
| 2003-03-31 | 1,056781 | +0,05% |
| 2003-03-28 | 1,056263 | +0,01% |
| 2003-03-27 | 1,056165 | +0,03% |
| 2003-03-26 | 1,055861 | +0,02% |
| 2003-03-25 | 1,055606 | +0,00% |
| 2003-03-24 | 1,055586 | +0,03% |
| 2003-03-21 | 1,055322 | +0,02% |
| 2003-03-20 | 1,055110 | +0,01% |
| 2003-03-19 | 1,054953 | -0,04% |
| 2003-03-17 | 1,055414 | +0,03% |
| 2003-03-14 | 1,055055 | +0,04% |
| 2003-03-13 | 1,054653 | +0,00% |
| 2003-03-12 | 1,054634 | +0,00% |
| 2003-03-11 | 1,054603 | +0,05% |
| 2003-03-10 | 1,054121 | +0,01% |
| 2003-03-07 | 1,054035 | +0,03% |
| 2003-03-06 | 1,053693 | +0,01% |
| 2003-03-05 | 1,053580 | +0,01% |
| 2003-03-04 | 1,053485 | +0,04% |
| 2003-03-03 | 1,053056 | +0,03% |
| 2003-02-28 | 1,052769 | +0,01% |
| 2003-02-27 | 1,052643 | +0,05% |
| 2003-02-26 | 1,052104 | +0,03% |
| 2003-02-25 | 1,051812 | -0,09% |
| 2003-02-24 | 1,052757 | -0,01% |
| 2003-02-21 | 1,052865 | -0,04% |
| 2003-02-20 | 1,053234 | -0,04% |
| 2003-02-19 | 1,053658 | -0,10% |
| 2003-02-18 | 1,054688 | +0,05% |
| 2003-02-17 | 1,054156 | -0,02% |
| 2003-02-14 | 1,054366 | +0,08% |
| 2003-02-13 | 1,053555 | +0,01% |
| 2003-02-12 | 1,053460 | +0,28% |
| 2003-02-11 | 1,050531 | +0,04% |
| 2003-02-10 | 1,050158 | +0,06% |
| 2003-02-07 | 1,049547 | +0,03% |
| 2003-02-06 | 1,049190 | +0,02% |
| 2003-02-05 | 1,048943 | +0,03% |
| 2003-02-04 | 1,048623 | +0,01% |
| 2003-02-03 | 1,048548 | +0,05% |
| 2003-01-31 | 1,048061 | +0,02% |
| 2003-01-30 | 1,047840 | +0,05% |
| 2003-01-29 | 1,047350 | +0,06% |
| 2003-01-28 | 1,046716 | +0,03% |
| 2003-01-27 | 1,046376 | +0,02% |
| 2003-01-24 | 1,046117 | -0,12% |
| 2003-01-23 | 1,047329 | -0,02% |
| 2003-01-22 | 1,047538 | +0,19% |
| 2003-01-21 | 1,045516 | +0,01% |
| 2003-01-20 | 1,045367 | -0,09% |
| 2003-01-17 | 1,046288 | -0,01% |
| 2003-01-16 | 1,046348 | +0,78% |
| 2003-01-15 | 1,038269 | +0,04% |
| 2003-01-14 | 1,037895 | +0,01% |
| 2003-01-13 | 1,037822 | +0,07% |
| 2003-01-10 | 1,037134 | +0,04% |
| 2003-01-09 | 1,036727 | +0,07% |
| 2003-01-08 | 1,036016 | +0,03% |
| 2003-01-07 | 1,035707 | +0,03% |
| 2003-01-06 | 1,035401 | +0,05% |
| 2003-01-03 | 1,034921 | +0,02% |
| 2003-01-02 | 1,034754 | +0,04% |
| 2002-12-31 | 1,034355 | +0,02% |
| 2002-12-30 | 1,034108 | +0,03% |
| 2002-12-28 | 1,033835 | +0,01% |
| 2002-12-27 | 1,033739 | +0,04% |
| 2002-12-23 | 1,033342 | +0,04% |
| 2002-12-20 | 1,032898 | +0,10% |
| 2002-12-18 | 1,031857 | +0,03% |
| 2002-12-17 | 1,031559 | +0,15% |
| 2002-12-16 | 1,030036 | +0,06% |
| 2002-12-13 | 1,029389 | +0,02% |
| 2002-12-12 | 1,029167 | +0,06% |
| 2002-12-11 | 1,028507 | -0,06% |
| 2002-12-10 | 1,029088 | -0,03% |
| 2002-12-09 | 1,029349 | +0,06% |
| 2002-12-06 | 1,028775 | +0,14% |
| 2002-12-05 | 1,027318 | +0,04% |
| 2002-12-04 | 1,026880 | +0,01% |
| 2002-12-03 | 1,026785 | +0,02% |
| 2002-12-02 | 1,026529 | -0,08% |
| 2002-11-29 | 1,027318 | -0,08% |
| 2002-11-28 | 1,028127 | +0,00% |
| 2002-11-27 | 1,028125 | +0,04% |
| 2002-11-26 | 1,027694 | +0,04% |
| 2002-11-25 | 1,027267 | -0,02% |
| 2002-11-22 | 1,027449 | -0,06% |
| 2002-11-21 | 1,028114 | +0,12% |
| 2002-11-20 | 1,026845 | +0,12% |
| 2002-11-19 | 1,025618 | +0,43% |
| 2002-11-18 | 1,021186 | +0,26% |
| 2002-11-15 | 1,018547 | +0,03% |
| 2002-11-14 | 1,018234 | +0,06% |
| 2002-11-13 | 1,017644 | +0,03% |
| 2002-11-12 | 1,017376 | +0,01% |
| 2002-11-11 | 1,017295 | +0,03% |
| 2002-11-08 | 1,016955 | +0,07% |
| 2002-11-07 | 1,016281 | +0,06% |
| 2002-11-06 | 1,015678 | -0,09% |
| 2002-11-05 | 1,016601 | +0,02% |
| 2002-11-04 | 1,016415 | +0,04% |
| 2002-10-31 | 1,016015 | -0,02% |
| 2002-10-30 | 1,016249 | +0,13% |
| 2002-10-29 | 1,014894 | +0,03% |
| 2002-10-28 | 1,014557 | +0,04% |
| 2002-10-25 | 1,014143 | +0,02% |
| 2002-10-24 | 1,013909 | +0,07% |
| 2002-10-22 | 1,013249 | +0,03% |
| 2002-10-21 | 1,012921 | +0,08% |
| 2002-10-18 | 1,012144 | +0,02% |
| 2002-10-17 | 1,011937 | +0,02% |
| 2002-10-16 | 1,011689 | +0,03% |
| 2002-10-15 | 1,011410 | +0,06% |
| 2002-10-14 | 1,010848 | +0,07% |
| 2002-10-11 | 1,010187 | +0,13% |
| 2002-10-10 | 1,008881 | +0,03% |
| 2002-10-09 | 1,008615 | +0,02% |
| 2002-10-08 | 1,008431 | +0,01% |
| 2002-10-07 | 1,008330 | +0,06% |
| 2002-10-04 | 1,007711 | +0,02% |
| 2002-10-03 | 1,007535 | +0,02% |
| 2002-10-02 | 1,007335 | +0,02% |
| 2002-10-01 | 1,007109 | -0,02% |
| 2002-09-30 | 1,007283 | +0,04% |
| 2002-09-27 | 1,006887 | +0,02% |
| 2002-09-26 | 1,006682 | 0,00% |
| 2002-09-25 | 1,006711 | – |