Aktuális árfolyam
3,1751
2026-06-10
Eszközérték
13.841 M
Forint
Hozam (3 hónap)
+1,58%
Évesített hozam (CAGR)
+6,55%
Maximum ár
3,1751
Minimum ár
3,1252
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,175116 | +0,01% |
| 2026-06-09 | 3,174775 | +0,02% |
| 2026-06-08 | 3,174155 | +0,03% |
| 2026-06-05 | 3,173102 | +0,01% |
| 2026-06-04 | 3,172706 | +0,02% |
| 2026-06-03 | 3,172223 | +0,01% |
| 2026-06-02 | 3,171862 | +0,02% |
| 2026-06-01 | 3,171317 | +0,04% |
| 2026-05-29 | 3,170192 | +0,04% |
| 2026-05-28 | 3,168926 | +0,02% |
| 2026-05-27 | 3,168261 | +0,03% |
| 2026-05-26 | 3,167415 | +0,06% |
| 2026-05-22 | 3,165541 | +0,01% |
| 2026-05-21 | 3,165125 | +0,02% |
| 2026-05-20 | 3,164575 | +0,02% |
| 2026-05-19 | 3,163838 | +0,01% |
| 2026-05-18 | 3,163409 | +0,03% |
| 2026-05-15 | 3,162344 | +0,00% |
| 2026-05-14 | 3,162303 | +0,08% |
| 2026-05-13 | 3,159928 | +0,05% |
| 2026-05-12 | 3,158346 | +0,00% |
| 2026-05-11 | 3,158330 | +0,04% |
| 2026-05-08 | 3,157100 | +0,02% |
| 2026-05-07 | 3,156327 | +0,01% |
| 2026-05-06 | 3,155887 | +0,03% |
| 2026-05-05 | 3,155056 | +0,01% |
| 2026-05-04 | 3,154678 | +0,05% |
| 2026-04-30 | 3,152988 | +0,01% |
| 2026-04-29 | 3,152589 | +0,02% |
| 2026-04-28 | 3,152028 | +0,01% |
| 2026-04-27 | 3,151757 | +0,04% |
| 2026-04-24 | 3,150488 | +0,01% |
| 2026-04-23 | 3,150187 | +0,01% |
| 2026-04-22 | 3,149789 | +0,03% |
| 2026-04-21 | 3,148825 | +0,02% |
| 2026-04-20 | 3,148052 | +0,08% |
| 2026-04-17 | 3,145578 | +0,02% |
| 2026-04-16 | 3,144872 | +0,03% |
| 2026-04-15 | 3,143991 | +0,02% |
| 2026-04-14 | 3,143466 | +0,02% |
| 2026-04-13 | 3,142681 | +0,13% |
| 2026-04-10 | 3,138675 | +0,02% |
| 2026-04-09 | 3,137967 | +0,03% |
| 2026-04-08 | 3,137056 | +0,09% |
| 2026-04-07 | 3,134374 | +0,07% |
| 2026-04-02 | 3,132092 | +0,01% |
| 2026-04-01 | 3,131833 | +0,07% |
| 2026-03-31 | 3,129548 | +0,02% |
| 2026-03-30 | 3,129014 | +0,05% |
| 2026-03-27 | 3,127566 | -0,03% |
| 2026-03-26 | 3,128514 | +0,02% |
| 2026-03-25 | 3,127894 | +0,04% |
| 2026-03-24 | 3,126698 | +0,03% |
| 2026-03-23 | 3,125729 | -0,09% |
| 2026-03-20 | 3,128489 | +0,01% |
| 2026-03-19 | 3,128192 | -0,01% |
| 2026-03-18 | 3,128459 | +0,02% |
| 2026-03-17 | 3,127679 | +0,04% |
| 2026-03-16 | 3,126412 | +0,04% |
| 2026-03-13 | 3,125194 | -0,02% |
| 2026-03-12 | 3,125838 | – |