TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dollár Rövid Kötvény Alap | ||||
Évesített hozam: -1,35% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-24 | HU0000702170 | 0,013825 | 62.054.000 | |
2022-06-23 | HU0000702170 | 0,013810 | 62.491.500 | |
2022-06-22 | HU0000702170 | 0,013800 | 62.836.300 | |
2022-06-21 | HU0000702170 | 0,013802 | 62.855.700 | |
2022-06-20 | HU0000702170 | 0,013804 | 62.866.400 | |
2022-06-17 | HU0000702170 | 0,013780 | 62.662.400 | |
2022-06-16 | HU0000702170 | 0,013786 | 63.185.100 | |
2022-06-15 | HU0000702170 | 0,013803 | 63.390.500 | |
2022-06-14 | HU0000702170 | 0,013832 | 63.689.400 | |
2022-06-13 | HU0000702170 | 0,013885 | 64.031.700 | |
|
||||
2022-06-10 | HU0000702170 | 0,013899 | 64.037.700 | |
2022-06-09 | HU0000702170 | 0,013905 | 64.130.600 | |
2022-06-08 | HU0000702170 | 0,013906 | 64.235.700 | |
2022-06-07 | HU0000702170 | 0,013916 | 64.285.400 | |
2022-06-03 | HU0000702170 | 0,013913 | 64.284.600 | |
2022-06-02 | HU0000702170 | 0,013912 | 64.515.300 | |
2022-06-01 | HU0000702170 | 0,013917 | 64.486.700 | |
2022-05-31 | HU0000702170 | 0,013919 | 64.584.500 | |
2022-05-30 | HU0000702170 | 0,013921 | 64.719.100 | |
2022-05-27 | HU0000702170 | 0,013914 | 64.670.800 | |
2022-05-26 | HU0000702170 | 0,013908 | 64.591.700 | |
2022-05-25 | HU0000702170 | 0,013898 | 64.553.700 | |
2022-05-24 | HU0000702170 | 0,013895 | 64.186.900 | |
2022-05-23 | HU0000702170 | 0,013890 | 64.166.500 | |
2022-05-20 | HU0000702170 | 0,013884 | 64.098.600 | |
2022-05-19 | HU0000702170 | 0,013884 | 64.186.500 | |
2022-05-18 | HU0000702170 | 0,013886 | 64.297.900 | |
2022-05-17 | HU0000702170 | 0,013887 | 64.366.700 | |
2022-05-16 | HU0000702170 | 0,013889 | 64.578.000 | |
2022-05-13 | HU0000702170 | 0,013888 | 64.630.600 | |
2022-05-12 | HU0000702170 | 0,013887 | 64.655.200 | |
2022-05-11 | HU0000702170 | 0,013887 | 64.702.400 | |
2022-05-10 | HU0000702170 | 0,013880 | 64.703.600 | |
2022-05-09 | HU0000702170 | 0,013885 | 64.849.400 | |
2022-05-06 | HU0000702170 | 0,013892 | 64.885.000 | |
2022-05-05 | HU0000702170 | 0,013882 | 64.839.300 | |
2022-05-04 | HU0000702170 | 0,013881 | 64.890.500 | |
2022-05-03 | HU0000702170 | 0,013886 | 64.963.300 | |
2022-05-02 | HU0000702170 | 0,013893 | 65.019.900 | |
2022-04-29 | HU0000702170 | 0,013899 | 65.164.100 | |
2022-04-28 | HU0000702170 | 0,013903 | 65.202.400 | |
2022-04-27 | HU0000702170 | 0,013906 | 65.217.700 | |
2022-04-26 | HU0000702170 | 0,013906 | 66.097.700 | |
2022-04-25 | HU0000702170 | 0,013905 | 66.475.000 | |
2022-04-22 | HU0000702170 | 0,013911 | 66.511.700 | |
2022-04-21 | HU0000702170 | 0,013911 | 66.472.300 | |
2022-04-20 | HU0000702170 | 0,013914 | 66.501.300 | |
2022-04-19 | HU0000702170 | 0,013920 | 66.637.800 | |
2022-04-14 | HU0000702170 | 0,013915 | 66.665.200 | |
2022-04-13 | HU0000702170 | 0,013913 | 66.658.700 | |
2022-04-12 | HU0000702170 | 0,013914 | 66.714.900 | |
2022-04-11 | HU0000702170 | 0,013916 | 66.737.000 | |
2022-04-08 | HU0000702170 | 0,013921 | 66.808.200 | |
2022-04-07 | HU0000702170 | 0,013920 | 67.048.600 | |
2022-04-06 | HU0000702170 | 0,013929 | 67.130.600 | |
2022-04-05 | HU0000702170 | 0,013931 | 67.154.700 | |
2022-04-04 | HU0000702170 | 0,013933 | 67.888.100 | |
2022-04-01 | HU0000702170 | 0,013935 | 67.919.400 | |
2022-03-31 | HU0000702170 | 0,013933 | 67.680.800 | |
2022-03-30 | HU0000702170 | 0,013925 | 67.846.000 | |
2022-03-29 | HU0000702170 | 0,013926 | 67.772.000 | |
2022-03-28 | HU0000702170 | 0,013931 | 67.908.500 | |
2022-03-26 | HU0000702170 | 0,013932 | 67.911.700 | |
2022-03-25 | HU0000702170 | 0,013932 | 67.911.700 | |
2022-03-24 | HU0000702170 | 0,013933 | 68.053.100 | |
2022-03-23 | HU0000702170 | 0,013932 | 68.117.800 | |
2022-03-22 | HU0000702170 | 0,013943 | 68.189.200 | |
2022-03-21 | HU0000702170 | 0,013944 | 68.279.400 | |
2022-03-18 | HU0000702170 | 0,013943 | 68.300.300 | |
2022-03-17 | HU0000702170 | 0,013945 | 68.434.100 | |
2022-03-16 | HU0000702170 | 0,013950 | 68.566.900 | |
2022-03-11 | HU0000702170 | 0,013950 | 68.710.500 | |
2022-03-10 | HU0000702170 | 0,013949 | 69.459.200 | |
2022-03-09 | HU0000702170 | 0,013948 | 69.562.200 | |
2022-03-08 | HU0000702170 | 0,013948 | 70.173.600 | |
2022-03-07 | HU0000702170 | 0,013958 | 70.664.500 | |
2022-03-04 | HU0000702170 | 0,013958 | 70.966.800 | |
2022-03-03 | HU0000702170 | 0,013963 | 71.066.000 | |
2022-03-02 | HU0000702170 | 0,013963 | 71.392.300 | |
2022-03-01 | HU0000702170 | 0,013958 | 72.220.300 | |
2022-02-28 | HU0000702170 | 0,013956 | 72.283.900 | |
2022-02-25 | HU0000702170 | 0,013958 | 73.027.600 | |
2022-02-24 | HU0000702170 | 0,013961 | 73.195.800 | |
2022-02-23 | HU0000702170 | 0,013962 | 73.231.400 | |
2022-02-22 | HU0000702170 | 0,013965 | 73.282.400 | |
2022-02-21 | HU0000702170 | 0,013965 | 73.288.400 | |
2022-02-18 | HU0000702170 | 0,013965 | 73.290.400 | |
2022-02-17 | HU0000702170 | 0,013966 | 73.303.500 | |
2022-02-16 | HU0000702170 | 0,013965 | 73.350.200 | |
2022-02-15 | HU0000702170 | 0,013967 | 73.519.600 | |
2022-02-14 | HU0000702170 | 0,013969 | 73.612.500 | |
2022-02-11 | HU0000702170 | 0,013977 | 73.672.800 | |
2022-02-10 | HU0000702170 | 0,013979 | 73.654.800 | |
2022-02-09 | HU0000702170 | 0,013978 | 73.623.500 | |
2022-02-08 | HU0000702170 | 0,013979 | 73.685.500 | |
2022-02-07 | HU0000702170 | 0,013983 | 73.255.500 | |
2022-02-04 | HU0000702170 | 0,013985 | 73.234.400 | |
2022-02-03 | HU0000702170 | 0,013984 | 73.231.500 | |
2022-02-02 | HU0000702170 | 0,013983 | 73.323.300 | |
2022-02-01 | HU0000702170 | 0,013978 | 73.302.500 | |
2022-01-31 | HU0000702170 | 0,013976 | 73.749.200 | |
2022-01-28 | HU0000702170 | 0,013978 | 74.279.400 | |
2022-01-27 | HU0000702170 | 0,013982 | 74.247.500 | |
2022-01-26 | HU0000702170 | 0,013982 | 74.774.400 | |
2022-01-25 | HU0000702170 | 0,013983 | 74.797.500 | |
2022-01-24 | HU0000702170 | 0,013983 | 75.044.600 | |
2022-01-21 | HU0000702170 | 0,013980 | 75.062.200 | |
2022-01-20 | HU0000702170 | 0,013981 | 75.065.600 | |
2022-01-19 | HU0000702170 | 0,013983 | 75.156.400 | |
2022-01-18 | HU0000702170 | 0,013986 | 75.214.600 | |
2022-01-17 | HU0000702170 | 0,013988 | 75.276.600 | |
2022-01-14 | HU0000702170 | 0,013987 | 75.126.900 | |
2022-01-13 | HU0000702170 | 0,013987 | 75.295.600 | |
2022-01-12 | HU0000702170 | 0,013985 | 75.435.500 | |
2022-01-11 | HU0000702170 | 0,013985 | 75.455.100 | |
2022-01-10 | HU0000702170 | 0,013986 | 75.308.000 | |
2022-01-07 | HU0000702170 | 0,013986 | 75.252.900 | |
2022-01-06 | HU0000702170 | 0,013990 | 75.314.900 | |
2022-01-05 | HU0000702170 | 0,013989 | 75.376.200 | |
2022-01-04 | HU0000702170 | 0,013992 | 75.557.500 | |
2022-01-03 | HU0000702170 | 0,013992 | 75.561.500 | |
2021-12-31 | HU0000702170 | 0,013992 | 75.345.200 | |
2021-12-30 | HU0000702170 | 0,013994 | 75.253.600 | |
2021-12-29 | HU0000702170 | 0,013994 | 75.270.400 | |
2021-12-28 | HU0000702170 | 0,013992 | 75.258.300 | |
2021-12-27 | HU0000702170 | 0,013993 | 75.260.500 | |
2021-12-23 | HU0000702170 | 0,013991 | 74.810.800 | |
2021-12-22 | HU0000702170 | 0,013994 | 74.834.300 | |
2021-12-21 | HU0000702170 | 0,013996 | 74.865.400 | |
2021-12-20 | HU0000702170 | 0,013997 | 74.873.500 | |
2021-12-17 | HU0000702170 | 0,013993 | 74.907.800 | |
2021-12-16 | HU0000702170 | 0,013991 | 74.917.400 | |
2021-12-15 | HU0000702170 | 0,013993 | 75.153.200 | |
2021-12-14 | HU0000702170 | 0,013995 | 74.944.800 | |
2021-12-13 | HU0000702170 | 0,013994 | 74.962.700 | |
2021-12-11 | HU0000702170 | 0,013995 | 74.877.300 | |
2021-12-10 | HU0000702170 | 0,013995 | 74.877.300 | |
2021-12-09 | HU0000702170 | 0,013992 | 74.891.100 | |
2021-12-08 | HU0000702170 | 0,013993 | 74.897.400 | |
2021-12-07 | HU0000702170 | 0,013996 | 74.947.500 | |
2021-12-06 | HU0000702170 | 0,013995 | 75.170.900 | |
2021-12-03 | HU0000702170 | 0,013997 | 75.063.000 | |
2021-12-02 | HU0000702170 | 0,013995 | 75.104.800 | |
2021-12-01 | HU0000702170 | 0,013997 | 75.220.100 | |
2021-11-30 | HU0000702170 | 0,013995 | 75.144.100 | |
2021-11-29 | HU0000702170 | 0,013997 | 75.315.100 | |
2021-11-26 | HU0000702170 | 0,013992 | 75.435.100 | |
2021-11-25 | HU0000702170 | 0,013992 | 75.472.500 | |
2021-11-24 | HU0000702170 | 0,013992 | 75.682.100 | |
2021-11-23 | HU0000702170 | 0,013996 | 75.978.700 | |
2021-11-22 | HU0000702170 | 0,013997 | 76.082.200 | |
2021-11-19 | HU0000702170 | 0,013996 | 76.167.700 | |
2021-11-18 | HU0000702170 | 0,013993 | 76.410.500 | |
2021-11-17 | HU0000702170 | 0,013994 | 76.608.400 | |
2021-11-16 | HU0000702170 | 0,013996 | 76.735.400 | |
2021-11-15 | HU0000702170 | 0,013996 | 76.992.500 | |
2021-11-12 | HU0000702170 | 0,013998 | 77.125.000 | |
2021-11-11 | HU0000702170 | 0,014002 | 77.566.000 | |
2021-11-10 | HU0000702170 | 0,014003 | 77.592.800 | |
2021-11-09 | HU0000702170 | 0,014004 | 77.938.800 | |
2021-11-08 | HU0000702170 | 0,014003 | 78.128.200 | |
2021-11-05 | HU0000702170 | 0,014003 | 78.213.600 | |
2021-11-04 | HU0000702170 | 0,014004 | 78.222.000 | |
2021-11-03 | HU0000702170 | 0,014003 | 78.369.300 | |
2021-11-02 | HU0000702170 | 0,014003 | 78.232.600 | |
2021-10-29 | HU0000702170 | 0,014004 | 78.250.000 | |
2021-10-28 | HU0000702170 | 0,014005 | 78.546.600 | |
2021-10-27 | HU0000702170 | 0,014005 | 78.591.100 | |
2021-10-26 | HU0000702170 | 0,014006 | 78.827.000 | |
2021-10-25 | HU0000702170 | 0,014005 | 78.885.900 | |
2021-10-22 | HU0000702170 | 0,014008 | 79.051.700 | |
2021-10-21 | HU0000702170 | 0,014007 | 80.184.800 | |
2021-10-20 | HU0000702170 | 0,014008 | 80.426.700 | |
2021-10-19 | HU0000702170 | 0,014006 | 80.428.300 | |
2021-10-18 | HU0000702170 | 0,014010 | 80.456.300 | |
2021-10-15 | HU0000702170 | 0,014010 | 80.490.900 | |
2021-10-14 | HU0000702170 | 0,014009 | 80.532.400 | |
2021-10-13 | HU0000702170 | 0,014010 | 80.537.600 | |
2021-10-12 | HU0000702170 | 0,014010 | 80.651.000 | |
2021-10-11 | HU0000702170 | 0,014010 | 80.832.500 | |
2021-10-08 | HU0000702170 | 0,014011 | 80.851.700 | |
2021-10-07 | HU0000702170 | 0,014010 | 80.844.000 | |
2021-10-06 | HU0000702170 | 0,014012 | 80.856.800 | |
2021-10-05 | HU0000702170 | 0,014012 | 81.062.000 | |
2021-10-04 | HU0000702170 | 0,014011 | 81.312.300 | |
2021-10-01 | HU0000702170 | 0,014011 | 80.657.700 | |
2021-09-30 | HU0000702170 | 0,014012 | 80.759.100 | |
2021-09-29 | HU0000702170 | 0,014011 | 80.754.800 | |
2021-09-28 | HU0000702170 | 0,014013 | 81.205.100 | |
2021-09-27 | HU0000702170 | 0,014016 | 81.232.100 | |
2021-09-24 | HU0000702170 | 0,014017 | 81.627.200 | |
2021-09-23 | HU0000702170 | 0,014017 | 81.631.600 | |
2021-09-22 | HU0000702170 | 0,014017 | 81.769.700 | |
2021-09-21 | HU0000702170 | 0,014017 | 81.649.800 | |
2021-09-20 | HU0000702170 | 0,014018 | 81.644.300 | |
2021-09-17 | HU0000702170 | 0,014020 | 81.689.800 | |
2021-09-16 | HU0000702170 | 0,014020 | 81.958.800 | |
2021-09-15 | HU0000702170 | 0,014019 | 82.098.800 | |
2021-09-14 | HU0000702170 | 0,014020 | 82.107.500 | |
2021-09-13 | HU0000702170 | 0,014021 | 81.798.000 | |
2021-09-10 | HU0000702170 | 0,014021 | 81.736.200 | |
2021-09-09 | HU0000702170 | 0,014021 | 81.713.000 | |
2021-09-08 | HU0000702170 | 0,014023 | 81.726.400 | |
2021-09-07 | HU0000702170 | 0,014024 | 81.686.300 | |
2021-09-06 | HU0000702170 | 0,014024 | 81.688.100 | |
2021-09-03 | HU0000702170 | 0,014024 | 81.881.000 | |
2021-09-02 | HU0000702170 | 0,014025 | 82.477.200 | |
2021-09-01 | HU0000702170 | 0,014026 | 82.451.300 | |
2021-08-31 | HU0000702170 | 0,014025 | 82.548.500 | |
2021-08-30 | HU0000702170 | 0,014022 | 83.042.700 | |
2021-08-27 | HU0000702170 | 0,014021 | 83.134.900 | |
2021-08-26 | HU0000702170 | 0,014018 | 83.439.900 | |
2021-08-25 | HU0000702170 | 0,014017 | 83.605.400 | |
2021-08-24 | HU0000702170 | 0,014016 | 87.250.400 | |
2021-08-23 | HU0000702170 | 0,014017 | 87.282.100 | |
2021-08-19 | HU0000702170 | 0,014017 | 87.316.200 | |
2021-08-18 | HU0000702170 | 0,014018 | 87.473.500 | |
2021-08-17 | HU0000702170 | 0,014018 | 87.515.100 | |
2021-08-16 | HU0000702170 | 0,014017 | 87.112.400 | |
2021-08-13 | HU0000702170 | 0,014016 | 87.164.800 | |
2021-08-12 | HU0000702170 | 0,014015 | 87.158.700 | |
2021-08-11 | HU0000702170 | 0,014017 | 87.273.000 | |
2021-08-10 | HU0000702170 | 0,014018 | 84.181.400 | |
2021-08-09 | HU0000702170 | 0,014019 | 84.215.500 | |
2021-08-06 | HU0000702170 | 0,014020 | 84.218.500 | |
2021-08-05 | HU0000702170 | 0,014021 | 84.331.800 | |
2021-08-04 | HU0000702170 | 0,014015 | 84.565.300 | |
2021-08-03 | HU0000702170 | 0,014015 | 85.032.200 | |
2021-08-02 | HU0000702170 | 0,014014 | 85.041.800 | |
2021-07-30 | HU0000702170 | 0,014012 | 85.052.800 | |
2021-07-29 | HU0000702170 | 0,014009 | 85.211.100 | |
2021-07-28 | HU0000702170 | 0,014010 | 85.498.400 | |
2021-07-27 | HU0000702170 | 0,014011 | 85.560.500 | |
2021-07-26 | HU0000702170 | 0,014012 | 85.565.200 | |
2021-07-23 | HU0000702170 | 0,014007 | 85.618.400 | |
2021-07-22 | HU0000702170 | 0,014010 | 85.633.500 | |
2021-07-21 | HU0000702170 | 0,014010 | 85.736.100 | |
2021-07-20 | HU0000702170 | 0,014009 | 85.851.000 | |
2021-07-19 | HU0000702170 | 0,014008 | 85.883.400 | |
2021-07-16 | HU0000702170 | 0,014008 | 85.956.700 | |
2021-07-15 | HU0000702170 | 0,014008 | 85.949.000 | |
2021-07-14 | HU0000702170 | 0,014010 | 86.225.000 | |
2021-07-13 | HU0000702170 | 0,014011 | 86.039.300 | |
2021-07-12 | HU0000702170 | 0,014012 | 86.307.300 | |
2021-07-09 | HU0000702170 | 0,014012 | 86.472.800 | |
2021-07-08 | HU0000702170 | 0,014012 | 86.873.700 | |
2021-07-07 | HU0000702170 | 0,014012 | 86.875.100 | |
2021-07-06 | HU0000702170 | 0,014012 | 87.213.600 | |
2021-07-05 | HU0000702170 | 0,014011 | 87.310.300 | |
2021-07-02 | HU0000702170 | 0,014012 | 87.361.400 | |
2021-07-01 | HU0000702170 | 0,014013 | 87.393.300 | |
2021-06-30 | HU0000702170 | 0,014012 | 86.662.600 | |
2021-06-29 | HU0000702170 | 0,014013 | 86.765.800 | |
2021-06-28 | HU0000702170 | 0,014013 | 86.775.000 | |
2021-06-25 | HU0000702170 | 0,014013 | 86.902.600 |