maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Rövid Kötvény Alap
Évesített hozam: 0,39%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007021700,01405262.810.300
2022-12-02HU00007021700,01402862.653.200
2022-12-01HU00007021700,01400462.270.300
2022-11-30HU00007021700,01400061.338.000
2022-11-29HU00007021700,01398961.014.200
2022-11-28HU00007021700,01397860.908.900
2022-11-25HU00007021700,01396560.094.300
2022-11-24HU00007021700,01395560.378.300
2022-11-23HU00007021700,01394460.629.300
2022-11-22HU00007021700,01394060.844.300

2022-11-21HU00007021700,01395160.977.600
2022-11-18HU00007021700,01396060.894.600
2022-11-17HU00007021700,01395760.787.200
2022-11-16HU00007021700,01395360.655.100
2022-11-15HU00007021700,01393660.658.700
2022-11-14HU00007021700,01392160.553.700
2022-11-11HU00007021700,01385360.293.900
2022-11-10HU00007021700,01384459.842.100
2022-11-09HU00007021700,01383259.829.500
2022-11-08HU00007021700,01380960.772.800
2022-11-07HU00007021700,01378960.884.100
2022-11-04HU00007021700,01377560.797.800
2022-11-03HU00007021700,01380060.924.600
2022-11-02HU00007021700,01380061.189.400
2022-10-28HU00007021700,01378261.089.100
2022-10-27HU00007021700,01376261.000.500
2022-10-26HU00007021700,01373060.851.500
2022-10-25HU00007021700,01371760.841.200
2022-10-24HU00007021700,01370160.809.200
2022-10-21HU00007021700,01371761.039.700
2022-10-20HU00007021700,01373261.779.600
2022-10-19HU00007021700,01373762.008.200
2022-10-18HU00007021700,01373562.695.600
2022-10-17HU00007021700,01374062.836.400
2022-10-14HU00007021700,01373363.184.900
2022-10-13HU00007021700,01373563.197.600
2022-10-12HU00007021700,01374163.350.600
2022-10-11HU00007021700,01375563.477.800
2022-10-10HU00007021700,01376663.564.500
2022-10-07HU00007021700,01377763.542.600
2022-10-06HU00007021700,01379863.701.400
2022-10-05HU00007021700,01380564.066.500
2022-10-04HU00007021700,01375363.901.100
2022-10-03HU00007021700,01375364.016.200
2022-09-30HU00007021700,01373764.037.300
2022-09-29HU00007021700,01374364.179.900
2022-09-28HU00007021700,01378364.339.400
2022-09-27HU00007021700,01378564.460.800
2022-09-26HU00007021700,01382364.749.400
2022-09-23HU00007021700,01385565.900.700
2022-09-22HU00007021700,01386465.920.300
2022-09-21HU00007021700,01387665.977.000
2022-09-20HU00007021700,01387766.026.300
2022-09-19HU00007021700,01387765.972.000
2022-09-16HU00007021700,01388966.027.800
2022-09-15HU00007021700,01390066.444.100
2022-09-14HU00007021700,01393566.430.700
2022-09-13HU00007021700,01393266.423.600
2022-09-12HU00007021700,01391966.043.500
2022-09-09HU00007021700,01391065.824.300
2022-09-08HU00007021700,01389465.730.500
2022-09-07HU00007021700,01390065.763.500
2022-09-06HU00007021700,01389465.746.900
2022-09-05HU00007021700,01389365.426.700
2022-09-02HU00007021700,01388565.389.700
2022-09-01HU00007021700,01389265.382.000
2022-08-31HU00007021700,01390565.051.900
2022-08-30HU00007021700,01390865.082.300
2022-08-29HU00007021700,01391965.131.100
2022-08-26HU00007021700,01392065.273.500
2022-08-25HU00007021700,01391965.358.400
2022-08-24HU00007021700,01392165.392.700
2022-08-23HU00007021700,01393565.481.400
2022-08-22HU00007021700,01394565.517.900
2022-08-19HU00007021700,01395365.611.700
2022-08-18HU00007021700,01395165.542.600
2022-08-17HU00007021700,01397065.610.600
2022-08-16HU00007021700,01397465.588.800
2022-08-15HU00007021700,01397865.557.100
2022-08-12HU00007021700,01397865.488.000
2022-08-11HU00007021700,01395065.246.900
2022-08-10HU00007021700,01396165.133.500
2022-08-09HU00007021700,01395364.997.200
2022-08-08HU00007021700,01395664.985.100
2022-08-05HU00007021700,01394064.882.600
2022-08-04HU00007021700,01393564.705.900
2022-08-03HU00007021700,01395765.269.500
2022-08-02HU00007021700,01394865.361.200
2022-08-01HU00007021700,01393965.153.200
2022-07-29HU00007021700,01391865.018.300
2022-07-28HU00007021700,01390565.064.200
2022-07-27HU00007021700,01391365.094.300
2022-07-26HU00007021700,01390865.326.500
2022-07-25HU00007021700,01388665.223.000
2022-07-22HU00007021700,01385265.220.800
2022-07-21HU00007021700,01385364.668.900
2022-07-20HU00007021700,01384564.405.500
2022-07-19HU00007021700,01384764.253.500
2022-07-18HU00007021700,01384764.048.900
2022-07-15HU00007021700,01384064.018.400
2022-07-14HU00007021700,01387064.152.900
2022-07-13HU00007021700,01386864.171.000
2022-07-12HU00007021700,01387464.038.900
2022-07-11HU00007021700,01388163.928.400
2022-07-08HU00007021700,01385163.452.800
2022-07-07HU00007021700,01386063.155.900
2022-07-06HU00007021700,01385462.778.700
2022-07-05HU00007021700,01385362.773.100
2022-07-04HU00007021700,01384162.778.600
2022-07-01HU00007021700,01382762.590.100
2022-06-30HU00007021700,01382362.568.400
2022-06-29HU00007021700,01383062.602.600
2022-06-28HU00007021700,01383862.652.400
2022-06-27HU00007021700,01383762.588.700
2022-06-24HU00007021700,01382562.054.000
2022-06-23HU00007021700,01381062.491.500
2022-06-22HU00007021700,01380062.836.300
2022-06-21HU00007021700,01380262.855.700
2022-06-20HU00007021700,01380462.866.400
2022-06-17HU00007021700,01378062.662.400
2022-06-16HU00007021700,01378663.185.100
2022-06-15HU00007021700,01380363.390.500
2022-06-14HU00007021700,01383263.689.400
2022-06-13HU00007021700,01388564.031.700
2022-06-10HU00007021700,01389964.037.700
2022-06-09HU00007021700,01390564.130.600
2022-06-08HU00007021700,01390664.235.700
2022-06-07HU00007021700,01391664.285.400
2022-06-03HU00007021700,01391364.284.600
2022-06-02HU00007021700,01391264.515.300
2022-06-01HU00007021700,01391764.486.700
2022-05-31HU00007021700,01391964.584.500
2022-05-30HU00007021700,01392164.719.100
2022-05-27HU00007021700,01391464.670.800
2022-05-26HU00007021700,01390864.591.700
2022-05-25HU00007021700,01389864.553.700
2022-05-24HU00007021700,01389564.186.900
2022-05-23HU00007021700,01389064.166.500
2022-05-20HU00007021700,01388464.098.600
2022-05-19HU00007021700,01388464.186.500
2022-05-18HU00007021700,01388664.297.900
2022-05-17HU00007021700,01388764.366.700
2022-05-16HU00007021700,01388964.578.000
2022-05-13HU00007021700,01388864.630.600
2022-05-12HU00007021700,01388764.655.200
2022-05-11HU00007021700,01388764.702.400
2022-05-10HU00007021700,01388064.703.600
2022-05-09HU00007021700,01388564.849.400
2022-05-06HU00007021700,01389264.885.000
2022-05-05HU00007021700,01388264.839.300
2022-05-04HU00007021700,01388164.890.500
2022-05-03HU00007021700,01388664.963.300
2022-05-02HU00007021700,01389365.019.900
2022-04-29HU00007021700,01389965.164.100
2022-04-28HU00007021700,01390365.202.400
2022-04-27HU00007021700,01390665.217.700
2022-04-26HU00007021700,01390666.097.700
2022-04-25HU00007021700,01390566.475.000
2022-04-22HU00007021700,01391166.511.700
2022-04-21HU00007021700,01391166.472.300
2022-04-20HU00007021700,01391466.501.300
2022-04-19HU00007021700,01392066.637.800
2022-04-14HU00007021700,01391566.665.200
2022-04-13HU00007021700,01391366.658.700
2022-04-12HU00007021700,01391466.714.900
2022-04-11HU00007021700,01391666.737.000
2022-04-08HU00007021700,01392166.808.200
2022-04-07HU00007021700,01392067.048.600
2022-04-06HU00007021700,01392967.130.600
2022-04-05HU00007021700,01393167.154.700
2022-04-04HU00007021700,01393367.888.100
2022-04-01HU00007021700,01393567.919.400
2022-03-31HU00007021700,01393367.680.800
2022-03-30HU00007021700,01392567.846.000
2022-03-29HU00007021700,01392667.772.000
2022-03-28HU00007021700,01393167.908.500
2022-03-26HU00007021700,01393267.911.700
2022-03-25HU00007021700,01393267.911.700
2022-03-24HU00007021700,01393368.053.100
2022-03-23HU00007021700,01393268.117.800
2022-03-22HU00007021700,01394368.189.200
2022-03-21HU00007021700,01394468.279.400
2022-03-18HU00007021700,01394368.300.300
2022-03-17HU00007021700,01394568.434.100
2022-03-16HU00007021700,01395068.566.900
2022-03-11HU00007021700,01395068.710.500
2022-03-10HU00007021700,01394969.459.200
2022-03-09HU00007021700,01394869.562.200
2022-03-08HU00007021700,01394870.173.600
2022-03-07HU00007021700,01395870.664.500
2022-03-04HU00007021700,01395870.966.800
2022-03-03HU00007021700,01396371.066.000
2022-03-02HU00007021700,01396371.392.300
2022-03-01HU00007021700,01395872.220.300
2022-02-28HU00007021700,01395672.283.900
2022-02-25HU00007021700,01395873.027.600
2022-02-24HU00007021700,01396173.195.800
2022-02-23HU00007021700,01396273.231.400
2022-02-22HU00007021700,01396573.282.400
2022-02-21HU00007021700,01396573.288.400
2022-02-18HU00007021700,01396573.290.400
2022-02-17HU00007021700,01396673.303.500
2022-02-16HU00007021700,01396573.350.200
2022-02-15HU00007021700,01396773.519.600
2022-02-14HU00007021700,01396973.612.500
2022-02-11HU00007021700,01397773.672.800
2022-02-10HU00007021700,01397973.654.800
2022-02-09HU00007021700,01397873.623.500
2022-02-08HU00007021700,01397973.685.500
2022-02-07HU00007021700,01398373.255.500
2022-02-04HU00007021700,01398573.234.400
2022-02-03HU00007021700,01398473.231.500
2022-02-02HU00007021700,01398373.323.300
2022-02-01HU00007021700,01397873.302.500
2022-01-31HU00007021700,01397673.749.200
2022-01-28HU00007021700,01397874.279.400
2022-01-27HU00007021700,01398274.247.500
2022-01-26HU00007021700,01398274.774.400
2022-01-25HU00007021700,01398374.797.500
2022-01-24HU00007021700,01398375.044.600
2022-01-21HU00007021700,01398075.062.200
2022-01-20HU00007021700,01398175.065.600
2022-01-19HU00007021700,01398375.156.400
2022-01-18HU00007021700,01398675.214.600
2022-01-17HU00007021700,01398875.276.600
2022-01-14HU00007021700,01398775.126.900
2022-01-13HU00007021700,01398775.295.600
2022-01-12HU00007021700,01398575.435.500
2022-01-11HU00007021700,01398575.455.100
2022-01-10HU00007021700,01398675.308.000
2022-01-07HU00007021700,01398675.252.900
2022-01-06HU00007021700,01399075.314.900
2022-01-05HU00007021700,01398975.376.200
2022-01-04HU00007021700,01399275.557.500
2022-01-03HU00007021700,01399275.561.500
2021-12-31HU00007021700,01399275.345.200
2021-12-30HU00007021700,01399475.253.600
2021-12-29HU00007021700,01399475.270.400
2021-12-28HU00007021700,01399275.258.300
2021-12-27HU00007021700,01399375.260.500
2021-12-23HU00007021700,01399174.810.800
2021-12-22HU00007021700,01399474.834.300
2021-12-21HU00007021700,01399674.865.400
2021-12-20HU00007021700,01399774.873.500
2021-12-17HU00007021700,01399374.907.800
2021-12-16HU00007021700,01399174.917.400
2021-12-15HU00007021700,01399375.153.200
2021-12-14HU00007021700,01399574.944.800
2021-12-13HU00007021700,01399474.962.700
2021-12-11HU00007021700,01399574.877.300
2021-12-10HU00007021700,01399574.877.300
2021-12-09HU00007021700,01399274.891.100
2021-12-08HU00007021700,01399374.897.400
2021-12-07HU00007021700,01399674.947.500
2021-12-06HU00007021700,01399575.170.900
2021-12-03HU00007021700,01399775.063.000