maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Dollár Rövid Kötvény Alap
Évesített hozam: 0,00%
dátum azonosító árfolyam* eszközérték
2021-06-22HU00007021700,01401387.055.800
2021-06-21HU00007021700,01401587.403.300
2021-06-18HU00007021700,01401587.535.000
2021-06-17HU00007021700,01401987.592.700
2021-06-16HU00007021700,01401988.101.100
2021-06-15HU00007021700,01402088.724.400
2021-06-14HU00007021700,01402288.733.800
2021-06-11HU00007021700,01402188.726.500
2021-06-10HU00007021700,01402188.744.600
2021-06-09HU00007021700,01402189.138.100
2021-06-08HU00007021700,01402189.288.300
2021-06-07HU00007021700,01402089.312.500
2021-06-04HU00007021700,01402189.330.900
2021-06-03HU00007021700,01402189.450.900
2021-06-02HU00007021700,01402189.288.300
2021-06-01HU00007021700,01402189.291.200
2021-05-31HU00007021700,01402089.288.500
2021-05-28HU00007021700,01402189.737.100
2021-05-27HU00007021700,01402190.183.800
2021-05-26HU00007021700,01402190.462.000
2021-05-25HU00007021700,01402190.521.800
2021-05-21HU00007021700,01402090.587.700
2021-05-20HU00007021700,01402190.593.000
2021-05-19HU00007021700,01402190.423.700
2021-05-18HU00007021700,01402090.420.200
2021-05-17HU00007021700,01398190.160.300
2021-05-14HU00007021700,01398090.165.800
2021-05-13HU00007021700,01402190.461.800
2021-05-12HU00007021700,01402190.461.900
2021-05-11HU00007021700,01402190.278.100
2021-05-10HU00007021700,01402090.392.500
2021-05-07HU00007021700,01401989.940.400
2021-05-06HU00007021700,01401989.980.200
2021-05-05HU00007021700,01401989.981.600
2021-05-04HU00007021700,01401990.022.000
2021-05-03HU00007021700,01401989.816.500
2021-04-30HU00007021700,01401989.878.900
2021-04-29HU00007021700,01401889.797.900
2021-04-28HU00007021700,01401989.819.600
2021-04-27HU00007021700,01401989.962.900
2021-04-26HU00007021700,01401990.210.500
2021-04-23HU00007021700,01401990.297.300
2021-04-22HU00007021700,01402090.310.300
2021-04-21HU00007021700,01402090.287.500
2021-04-20HU00007021700,01402090.169.900
2021-04-19HU00007021700,01402090.173.000
2021-04-16HU00007021700,01401990.200.800
2021-04-15HU00007021700,01402090.198.900
2021-04-14HU00007021700,01402090.282.300
2021-04-13HU00007021700,01402090.257.400
2021-04-12HU00007021700,01402089.997.000
2021-04-09HU00007021700,01402089.987.000
2021-04-08HU00007021700,01402090.050.300
2021-04-07HU00007021700,01401989.952.900
2021-04-06HU00007021700,01401990.003.600
2021-04-01HU00007021700,01401890.005.300
2021-03-31HU00007021700,01401890.161.900
2021-03-30HU00007021700,01401990.209.600
2021-03-29HU00007021700,01401990.458.900
2021-03-26HU00007021700,01401990.557.900
2021-03-25HU00007021700,01402090.546.700
2021-03-24HU00007021700,01402190.571.900
2021-03-23HU00007021700,01402290.611.800
2021-03-22HU00007021700,01402290.642.800
2021-03-19HU00007021700,01402190.675.200
2021-03-18HU00007021700,01401890.823.800
2021-03-17HU00007021700,01402290.849.800
2021-03-16HU00007021700,01402291.005.200
2021-03-12HU00007021700,01402190.947.000
2021-03-11HU00007021700,01402391.259.800
2021-03-10HU00007021700,01402391.273.000
2021-03-09HU00007021700,01402491.491.800
2021-03-08HU00007021700,01402492.013.000
2021-03-05HU00007021700,01402592.037.600
2021-03-04HU00007021700,01402592.139.400
2021-03-03HU00007021700,01402491.926.000
2021-03-02HU00007021700,01402492.297.200
2021-03-01HU00007021700,01402692.414.100
2021-02-26HU00007021700,01402592.765.300
2021-02-25HU00007021700,01402692.759.400
2021-02-24HU00007021700,01402692.906.500
2021-02-23HU00007021700,01402692.913.600
2021-02-22HU00007021700,01402993.377.600
2021-02-19HU00007021700,01402793.393.400
2021-02-18HU00007021700,01402793.518.100
2021-02-17HU00007021700,01402893.652.500
2021-02-16HU00007021700,01402893.699.400
2021-02-15HU00007021700,01402893.912.500
2021-02-12HU00007021700,01402794.130.100
2021-02-11HU00007021700,01402894.264.300
2021-02-10HU00007021700,01402894.388.800
2021-02-09HU00007021700,01402894.450.900
2021-02-08HU00007021700,01402894.700.700
2021-02-05HU00007021700,01402894.704.600
2021-02-04HU00007021700,01402794.724.800
2021-02-03HU00007021700,01402795.178.200
2021-02-02HU00007021700,01402695.478.300
2021-02-01HU00007021700,01402795.530.600
2021-01-29HU00007021700,01402795.606.700
2021-01-28HU00007021700,01402796.668.600
2021-01-27HU00007021700,01402796.655.200
2021-01-26HU00007021700,01402796.429.400
2021-01-25HU00007021700,01402796.383.900
2021-01-22HU00007021700,01402796.414.500
2021-01-21HU00007021700,01402796.427.000
2021-01-20HU00007021700,01402796.605.600
2021-01-19HU00007021700,01402796.683.800
2021-01-18HU00007021700,01402796.855.400
2021-01-15HU00007021700,01402796.860.800
2021-01-14HU00007021700,01402896.891.400
2021-01-13HU00007021700,01402996.966.600
2021-01-12HU00007021700,01402897.083.000
2021-01-11HU00007021700,01402997.533.800
2021-01-08HU00007021700,01402997.612.300
2021-01-07HU00007021700,01403097.692.600
2021-01-06HU00007021700,01403098.066.700
2021-01-05HU00007021700,01402798.253.700
2021-01-04HU00007021700,01402998.262.400
2020-12-31HU00007021700,01402798.163.700
2020-12-30HU00007021700,01402895.046.500
2020-12-29HU00007021700,01402794.872.600
2020-12-28HU00007021700,01402894.891.600
2020-12-23HU00007021700,01402694.935.600
2020-12-22HU00007021700,01402695.211.800
2020-12-21HU00007021700,01402695.450.300
2020-12-18HU00007021700,01402695.504.400
2020-12-17HU00007021700,01402695.401.300
2020-12-16HU00007021700,01402795.189.900
2020-12-15HU00007021700,01402794.963.700
2020-12-14HU00007021700,01402794.674.600
2020-12-12HU00007021700,01402694.645.600
2020-12-11HU00007021700,01402694.645.600
2020-12-10HU00007021700,01402694.591.600
2020-12-09HU00007021700,01402694.855.100
2020-12-08HU00007021700,01402696.180.900
2020-12-07HU00007021700,01402796.587.300
2020-12-04HU00007021700,01402696.654.100
2020-12-03HU00007021700,01402695.803.500
2020-12-02HU00007021700,01402695.689.200
2020-12-01HU00007021700,01402695.680.600
2020-11-30HU00007021700,01402695.658.500
2020-11-27HU00007021700,01402595.718.300
2020-11-26HU00007021700,01402595.950.500
2020-11-25HU00007021700,01402595.962.800
2020-11-24HU00007021700,01402696.003.600
2020-11-23HU00007021700,01402796.319.600
2020-11-20HU00007021700,01402596.368.800
2020-11-19HU00007021700,01402696.561.800
2020-11-18HU00007021700,01402696.443.900
2020-11-17HU00007021700,01402796.452.000
2020-11-16HU00007021700,01402797.022.400
2020-11-13HU00007021700,01402696.870.200
2020-11-12HU00007021700,01402796.839.900
2020-11-11HU00007021700,01402696.919.400
2020-11-10HU00007021700,01402896.211.300
2020-11-09HU00007021700,01402896.001.100
2020-11-06HU00007021700,01402795.875.500
2020-11-05HU00007021700,01402595.475.100
2020-11-04HU00007021700,01402597.287.800
2020-11-03HU00007021700,01402597.912.900
2020-11-02HU00007021700,01402697.972.600
2020-10-30HU00007021700,01402797.917.400
2020-10-29HU00007021700,01402898.169.100
2020-10-28HU00007021700,01403098.030.800
2020-10-27HU00007021700,01403098.041.900
2020-10-26HU00007021700,01403097.989.400
2020-10-22HU00007021700,01403097.857.700
2020-10-21HU00007021700,01403097.849.500
2020-10-20HU00007021700,01403697.750.300
2020-10-19HU00007021700,01403597.275.100
2020-10-16HU00007021700,01403497.487.400
2020-10-15HU00007021700,01403597.763.100
2020-10-14HU00007021700,01403597.812.500
2020-10-13HU00007021700,01403497.717.900
2020-10-12HU00007021700,01403397.355.200
2020-10-09HU00007021700,01403797.290.400
2020-10-08HU00007021700,01403797.323.200
2020-10-07HU00007021700,01403597.266.000
2020-10-06HU00007021700,01403697.330.200
2020-10-05HU00007021700,01403897.340.000
2020-10-02HU00007021700,01403697.532.800
2020-10-01HU00007021700,01403797.577.000
2020-09-30HU00007021700,01403697.639.300
2020-09-29HU00007021700,01403697.432.200
2020-09-28HU00007021700,01403597.269.500
2020-09-25HU00007021700,01403298.231.800
2020-09-24HU00007021700,01403498.489.500
2020-09-23HU00007021700,01403498.357.600
2020-09-22HU00007021700,01403598.589.200
2020-09-21HU00007021700,01403698.481.200
2020-09-18HU00007021700,01403498.665.500
2020-09-17HU00007021700,01403598.720.000
2020-09-16HU00007021700,01403598.098.700
2020-09-15HU00007021700,01403498.029.000
2020-09-14HU00007021700,01403498.002.000
2020-09-11HU00007021700,01403298.005.200
2020-09-10HU00007021700,01403498.142.700
2020-09-09HU00007021700,01403498.130.400
2020-09-08HU00007021700,01403798.266.100
2020-09-07HU00007021700,01403698.566.800
2020-09-04HU00007021700,01403598.575.700
2020-09-03HU00007021700,01403499.334.800
2020-09-02HU00007021700,01403398.786.900
2020-09-01HU00007021700,01403299.192.800
2020-08-31HU00007021700,01403199.189.300
2020-08-29HU00007021700,01403099.203.700
2020-08-28HU00007021700,01403099.203.700
2020-08-27HU00007021700,01403199.134.600
2020-08-26HU00007021700,01403199.126.300
2020-08-25HU00007021700,01403199.191.800
2020-08-24HU00007021700,01403399.281.600
2020-08-19HU00007021700,01403099.263.500
2020-08-18HU00007021700,01403099.313.200
2020-08-17HU00007021700,01403299.295.800
2020-08-14HU00007021700,01403098.976.200
2020-08-13HU00007021700,01403398.474.400
2020-08-12HU00007021700,01403398.388.800
2020-08-11HU00007021700,01403398.456.000
2020-08-10HU00007021700,01403498.448.200
2020-08-07HU00007021700,01403397.337.700
2020-08-06HU00007021700,01403397.116.400
2020-08-05HU00007021700,01403296.600.900
2020-08-04HU00007021700,01403296.252.800
2020-08-03HU00007021700,01403296.054.300
2020-07-31HU00007021700,01403096.023.700
2020-07-30HU00007021700,01403195.522.900
2020-07-29HU00007021700,01403095.541.800
2020-07-28HU00007021700,01402995.383.600
2020-07-27HU00007021700,01403294.967.200
2020-07-24HU00007021700,01403095.002.500
2020-07-23HU00007021700,01402894.582.000
2020-07-22HU00007021700,01402893.995.000
2020-07-21HU00007021700,01402994.485.400
2020-07-20HU00007021700,01402594.303.400
2020-07-17HU00007021700,01402392.086.300
2020-07-16HU00007021700,01402391.882.700
2020-07-15HU00007021700,01402291.746.200
2020-07-14HU00007021700,01402291.644.000
2020-07-13HU00007021700,01402291.756.800
2020-07-10HU00007021700,01402291.862.900
2020-07-09HU00007021700,01402292.769.300
2020-07-08HU00007021700,01402192.740.800
2020-07-07HU00007021700,01402492.798.400
2020-07-06HU00007021700,01402192.771.400
2020-07-03HU00007021700,01401892.612.500
2020-07-02HU00007021700,01401792.606.700
2020-07-01HU00007021700,01401992.092.000
2020-06-30HU00007021700,01402092.184.400
2020-06-29HU00007021700,01401892.197.900
2020-06-26HU00007021700,01401691.859.600
2020-06-25HU00007021700,01401691.882.200
2020-06-24HU00007021700,01401591.747.700
2020-06-23HU00007021700,01401791.759.900
2020-06-22HU00007021700,01401291.490.100