| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Euró Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 3,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-05 | HU0000702162 | 0,014996 | 657.737.000 | |
| 2025-04-30 | HU0000702162 | 0,014994 | 657.483.000 | |
| 2025-04-29 | HU0000702162 | 0,014993 | 656.637.000 | |
| 2025-04-28 | HU0000702162 | 0,014989 | 655.109.000 | |
| 2025-04-25 | HU0000702162 | 0,014982 | 655.328.000 | |
| 2025-04-24 | HU0000702162 | 0,014978 | 653.981.000 | |
| 2025-04-23 | HU0000702162 | 0,014974 | 653.280.000 | |
| 2025-04-22 | HU0000702162 | 0,014967 | 653.247.000 | |
| 2025-04-17 | HU0000702162 | 0,014960 | 652.264.000 | |
| 2025-04-16 | HU0000702162 | 0,014953 | 650.711.000 | |
|
|
||||
| 2025-04-15 | HU0000702162 | 0,014949 | 651.886.000 | |
| 2025-04-14 | HU0000702162 | 0,014952 | 654.436.000 | |
| 2025-04-11 | HU0000702162 | 0,014943 | 653.547.000 | |
| 2025-04-10 | HU0000702162 | 0,014952 | 654.575.000 | |
| 2025-04-09 | HU0000702162 | 0,014953 | 657.474.000 | |
| 2025-04-08 | HU0000702162 | 0,014963 | 666.341.000 | |
| 2025-04-07 | HU0000702162 | 0,014967 | 662.441.000 | |
| 2025-04-04 | HU0000702162 | 0,014963 | 662.381.000 | |
| 2025-04-03 | HU0000702162 | 0,014962 | 663.186.000 | |
| 2025-04-02 | HU0000702162 | 0,014959 | 660.973.000 | |
| 2025-04-01 | HU0000702162 | 0,014959 | 661.088.000 | |
| 2025-03-31 | HU0000702162 | 0,014958 | 661.902.000 | |
| 2025-03-28 | HU0000702162 | 0,014956 | 663.770.000 | |
| 2025-03-27 | HU0000702162 | 0,014955 | 661.424.000 | |
| 2025-03-26 | HU0000702162 | 0,014955 | 660.772.000 | |
| 2025-03-25 | HU0000702162 | 0,014955 | 658.647.000 | |
| 2025-03-24 | HU0000702162 | 0,014953 | 656.566.000 | |
| 2025-03-21 | HU0000702162 | 0,014947 | 654.839.000 | |
| 2025-03-20 | HU0000702162 | 0,014946 | 653.821.000 | |
| 2025-03-19 | HU0000702162 | 0,014944 | 652.101.000 | |
| 2025-03-18 | HU0000702162 | 0,014942 | 651.552.000 | |
| 2025-03-17 | HU0000702162 | 0,014942 | 651.971.000 | |
| 2025-03-14 | HU0000702162 | 0,014940 | 650.976.000 | |
| 2025-03-13 | HU0000702162 | 0,014941 | 649.106.000 | |
| 2025-03-12 | HU0000702162 | 0,014944 | 646.728.000 | |
| 2025-03-11 | HU0000702162 | 0,014941 | 644.262.000 | |
| 2025-03-10 | HU0000702162 | 0,014939 | 641.056.000 | |
| 2025-03-07 | HU0000702162 | 0,014944 | 635.767.000 | |
| 2025-03-06 | HU0000702162 | 0,014956 | 628.859.000 | |
| 2025-03-05 | HU0000702162 | 0,014956 | 626.580.000 | |
| 2025-03-04 | HU0000702162 | 0,014958 | 626.317.000 | |
| 2025-03-03 | HU0000702162 | 0,014955 | 623.063.000 | |
| 2025-02-28 | HU0000702162 | 0,014950 | 618.784.000 | |
| 2025-02-27 | HU0000702162 | 0,014946 | 613.697.000 | |
| 2025-02-26 | HU0000702162 | 0,014943 | 612.031.000 | |
| 2025-02-25 | HU0000702162 | 0,014940 | 610.357.000 | |
| 2025-02-24 | HU0000702162 | 0,014936 | 606.447.000 | |
| 2025-02-21 | HU0000702162 | 0,014932 | 604.814.000 | |
| 2025-02-20 | HU0000702162 | 0,014935 | 604.326.000 | |
| 2025-02-19 | HU0000702162 | 0,014933 | 601.833.000 | |
| 2025-02-18 | HU0000702162 | 0,014932 | 599.564.000 | |
| 2025-02-17 | HU0000702162 | 0,014927 | 588.967.000 | |
| 2025-02-14 | HU0000702162 | 0,014919 | 584.414.000 | |
| 2025-02-13 | HU0000702162 | 0,014921 | 579.804.000 | |
| 2025-02-12 | HU0000702162 | 0,014923 | 580.204.000 | |
| 2025-02-11 | HU0000702162 | 0,014920 | 578.448.000 | |
| 2025-02-10 | HU0000702162 | 0,014918 | 578.328.000 | |
| 2025-02-07 | HU0000702162 | 0,014914 | 577.517.000 | |
| 2025-02-06 | HU0000702162 | 0,014910 | 576.291.000 | |
| 2025-02-05 | HU0000702162 | 0,014909 | 578.433.000 | |
| 2025-02-04 | HU0000702162 | 0,014906 | 576.981.000 | |
| 2025-02-03 | HU0000702162 | 0,014901 | 576.792.000 | |
| 2025-01-31 | HU0000702162 | 0,014893 | 575.721.000 | |
| 2025-01-30 | HU0000702162 | 0,014890 | 575.421.000 | |
| 2025-01-29 | HU0000702162 | 0,014889 | 575.297.000 | |
| 2025-01-28 | HU0000702162 | 0,014885 | 574.246.000 | |
| 2025-01-27 | HU0000702162 | 0,014884 | 568.921.000 | |
| 2025-01-24 | HU0000702162 | 0,014882 | 567.981.000 | |
| 2025-01-23 | HU0000702162 | 0,014880 | 566.494.000 | |
| 2025-01-22 | HU0000702162 | 0,014877 | 563.848.000 | |
| 2025-01-21 | HU0000702162 | 0,014876 | 562.971.000 | |
| 2025-01-20 | HU0000702162 | 0,014870 | 559.861.000 | |
| 2025-01-17 | HU0000702162 | 0,014866 | 559.455.000 | |
| 2025-01-16 | HU0000702162 | 0,014859 | 557.392.000 | |
| 2025-01-15 | HU0000702162 | 0,014859 | 556.709.000 | |
| 2025-01-14 | HU0000702162 | 0,014865 | 557.096.000 | |
| 2025-01-13 | HU0000702162 | 0,014869 | 558.042.000 | |
| 2025-01-10 | HU0000702162 | 0,014866 | 556.761.000 | |
| 2025-01-09 | HU0000702162 | 0,014868 | 556.186.000 | |
| 2025-01-08 | HU0000702162 | 0,014869 | 558.535.000 | |
| 2025-01-07 | HU0000702162 | 0,014871 | 557.951.000 | |
| 2025-01-06 | HU0000702162 | 0,014873 | 559.491.000 | |
| 2025-01-03 | HU0000702162 | 0,014870 | 559.481.000 | |
| 2025-01-02 | HU0000702162 | 0,014868 | 559.651.000 | |
| 2024-12-31 | HU0000702162 | 0,014866 | 559.338.000 | |
| 2024-12-30 | HU0000702162 | 0,014864 | 557.713.000 | |
| 2024-12-23 | HU0000702162 | 0,014860 | 553.795.000 | |
| 2024-12-20 | HU0000702162 | 0,014865 | 555.495.000 | |
| 2024-12-19 | HU0000702162 | 0,014866 | 556.674.000 | |
| 2024-12-18 | HU0000702162 | 0,014865 | 556.142.000 | |
| 2024-12-17 | HU0000702162 | 0,014864 | 554.008.000 | |
| 2024-12-16 | HU0000702162 | 0,014866 | 553.417.000 | |
| 2024-12-13 | HU0000702162 | 0,014865 | 551.393.000 | |
| 2024-12-12 | HU0000702162 | 0,014862 | 549.657.000 | |
| 2024-12-11 | HU0000702162 | 0,014860 | 547.516.000 | |
| 2024-12-10 | HU0000702162 | 0,014856 | 545.183.000 | |
| 2024-12-09 | HU0000702162 | 0,014851 | 545.115.000 | |
| 2024-12-06 | HU0000702162 | 0,014847 | 544.752.000 | |
| 2024-12-05 | HU0000702162 | 0,014845 | 542.994.000 | |
| 2024-12-04 | HU0000702162 | 0,014844 | 542.516.000 | |
| 2024-12-03 | HU0000702162 | 0,014838 | 543.957.000 | |
| 2024-12-02 | HU0000702162 | 0,014834 | 542.993.000 | |
| 2024-11-29 | HU0000702162 | 0,014829 | 542.942.000 | |
| 2024-11-28 | HU0000702162 | 0,014827 | 543.529.000 | |
| 2024-11-27 | HU0000702162 | 0,014825 | 543.951.000 | |
| 2024-11-26 | HU0000702162 | 0,014825 | 543.672.000 | |
| 2024-11-25 | HU0000702162 | 0,014817 | 541.979.000 | |
| 2024-11-22 | HU0000702162 | 0,014812 | 541.018.000 | |
| 2024-11-21 | HU0000702162 | 0,014812 | 541.455.000 | |
| 2024-11-20 | HU0000702162 | 0,014809 | 539.498.000 | |
| 2024-11-19 | HU0000702162 | 0,014811 | 539.651.000 | |
| 2024-11-18 | HU0000702162 | 0,014811 | 538.814.000 | |
| 2024-11-15 | HU0000702162 | 0,014804 | 536.478.000 | |
| 2024-11-14 | HU0000702162 | 0,014805 | 536.426.000 | |
| 2024-11-13 | HU0000702162 | 0,014805 | 535.512.000 | |
| 2024-11-12 | HU0000702162 | 0,014801 | 537.152.000 | |
| 2024-11-11 | HU0000702162 | 0,014793 | 536.496.000 | |
| 2024-11-08 | HU0000702162 | 0,014789 | 538.403.000 | |
| 2024-11-07 | HU0000702162 | 0,014783 | 540.380.000 | |
| 2024-11-06 | HU0000702162 | 0,014784 | 540.208.000 | |
| 2024-11-05 | HU0000702162 | 0,014784 | 539.971.000 | |
| 2024-11-04 | HU0000702162 | 0,014783 | 540.172.000 | |
| 2024-10-31 | HU0000702162 | 0,014786 | 540.117.000 | |
| 2024-10-30 | HU0000702162 | 0,014788 | 539.334.000 | |
| 2024-10-29 | HU0000702162 | 0,014787 | 539.210.000 | |
| 2024-10-28 | HU0000702162 | 0,014787 | 538.924.000 | |
| 2024-10-25 | HU0000702162 | 0,014780 | 540.343.000 | |
| 2024-10-24 | HU0000702162 | 0,014781 | 540.652.000 | |
| 2024-10-22 | HU0000702162 | 0,014785 | 540.673.000 | |
| 2024-10-21 | HU0000702162 | 0,014781 | 539.030.000 | |
| 2024-10-18 | HU0000702162 | 0,014777 | 537.146.000 | |
| 2024-10-17 | HU0000702162 | 0,014772 | 536.183.000 | |
| 2024-10-16 | HU0000702162 | 0,014767 | 536.558.000 | |
| 2024-10-15 | HU0000702162 | 0,014766 | 536.993.000 | |
| 2024-10-14 | HU0000702162 | 0,014765 | 536.343.000 | |
| 2024-10-11 | HU0000702162 | 0,014761 | 536.356.000 | |
| 2024-10-10 | HU0000702162 | 0,014761 | 535.927.000 | |
| 2024-10-09 | HU0000702162 | 0,014759 | 535.991.000 | |
| 2024-10-08 | HU0000702162 | 0,014762 | 534.346.000 | |
| 2024-10-07 | HU0000702162 | 0,014769 | 534.401.000 | |
| 2024-10-04 | HU0000702162 | 0,014767 | 534.607.000 | |
| 2024-10-03 | HU0000702162 | 0,014769 | 534.743.000 | |
| 2024-10-02 | HU0000702162 | 0,014761 | 533.909.000 | |
| 2024-10-01 | HU0000702162 | 0,014758 | 533.264.000 | |
| 2024-09-30 | HU0000702162 | 0,014753 | 533.638.000 | |
| 2024-09-27 | HU0000702162 | 0,014748 | 535.791.000 | |
| 2024-09-26 | HU0000702162 | 0,014749 | 535.324.000 | |
| 2024-09-25 | HU0000702162 | 0,014744 | 534.305.000 | |
| 2024-09-24 | HU0000702162 | 0,014738 | 534.111.000 | |
| 2024-09-23 | HU0000702162 | 0,014737 | 534.178.000 | |
| 2024-09-20 | HU0000702162 | 0,014731 | 532.868.000 | |
| 2024-09-19 | HU0000702162 | 0,014732 | 533.005.000 | |
| 2024-09-18 | HU0000702162 | 0,014730 | 532.648.000 | |
| 2024-09-17 | HU0000702162 | 0,014725 | 531.501.000 | |
| 2024-09-16 | HU0000702162 | 0,014723 | 530.849.000 | |
| 2024-09-13 | HU0000702162 | 0,014722 | 529.914.000 | |
| 2024-09-12 | HU0000702162 | 0,014718 | 528.897.000 | |
| 2024-09-11 | HU0000702162 | 0,014716 | 526.231.000 | |
| 2024-09-10 | HU0000702162 | 0,014714 | 525.471.000 | |
| 2024-09-09 | HU0000702162 | 0,014709 | 522.700.000 | |
| 2024-09-06 | HU0000702162 | 0,014702 | 520.471.000 | |
| 2024-09-05 | HU0000702162 | 0,014698 | 518.911.000 | |
| 2024-09-04 | HU0000702162 | 0,014693 | 518.070.000 | |
| 2024-09-03 | HU0000702162 | 0,014694 | 518.093.000 | |
| 2024-09-02 | HU0000702162 | 0,014693 | 517.495.000 | |
| 2024-08-30 | HU0000702162 | 0,014689 | 515.769.000 | |
| 2024-08-29 | HU0000702162 | 0,014684 | 515.706.000 | |
| 2024-08-28 | HU0000702162 | 0,014683 | 515.722.000 | |
| 2024-08-27 | HU0000702162 | 0,014683 | 515.318.000 | |
| 2024-08-26 | HU0000702162 | 0,014680 | 513.560.000 | |
| 2024-08-23 | HU0000702162 | 0,014679 | 511.763.000 | |
| 2024-08-22 | HU0000702162 | 0,014675 | 510.633.000 | |
| 2024-08-21 | HU0000702162 | 0,014666 | 509.800.000 | |
| 2024-08-16 | HU0000702162 | 0,014666 | 508.453.000 | |
| 2024-08-15 | HU0000702162 | 0,014664 | 509.887.000 | |
| 2024-08-14 | HU0000702162 | 0,014659 | 511.001.000 | |
| 2024-08-13 | HU0000702162 | 0,014658 | 511.072.000 | |
| 2024-08-12 | HU0000702162 | 0,014653 | 509.826.000 | |
| 2024-08-09 | HU0000702162 | 0,014648 | 509.142.000 | |
| 2024-08-08 | HU0000702162 | 0,014650 | 509.626.000 | |
| 2024-08-07 | HU0000702162 | 0,014651 | 509.494.000 | |
| 2024-08-06 | HU0000702162 | 0,014653 | 509.818.000 | |
| 2024-08-05 | HU0000702162 | 0,014645 | 510.025.000 | |
| 2024-08-02 | HU0000702162 | 0,014633 | 509.181.000 | |
| 2024-08-01 | HU0000702162 | 0,014629 | 509.133.000 | |
| 2024-07-31 | HU0000702162 | 0,014626 | 507.652.000 | |
| 2024-07-30 | HU0000702162 | 0,014621 | 500.033.000 | |
| 2024-07-29 | HU0000702162 | 0,014619 | 503.503.000 | |
| 2024-07-26 | HU0000702162 | 0,014613 | 502.301.000 | |
| 2024-07-25 | HU0000702162 | 0,014610 | 502.490.000 | |
| 2024-07-24 | HU0000702162 | 0,014606 | 507.803.000 | |
| 2024-07-23 | HU0000702162 | 0,014606 | 505.549.000 | |
| 2024-07-22 | HU0000702162 | 0,014607 | 502.490.000 | |
| 2024-07-19 | HU0000702162 | 0,014602 | 500.476.000 | |
| 2024-07-18 | HU0000702162 | 0,014600 | 495.908.000 | |
| 2024-07-17 | HU0000702162 | 0,014596 | 469.470.000 | |
| 2024-07-16 | HU0000702162 | 0,014593 | 469.567.000 | |
| 2024-07-15 | HU0000702162 | 0,014591 | 468.746.000 | |
| 2024-07-12 | HU0000702162 | 0,014579 | 468.185.000 | |
| 2024-07-11 | HU0000702162 | 0,014576 | 468.752.000 | |
| 2024-07-10 | HU0000702162 | 0,014575 | 468.773.000 | |
| 2024-07-09 | HU0000702162 | 0,014573 | 468.415.000 | |
| 2024-07-08 | HU0000702162 | 0,014567 | 467.812.000 | |
| 2024-07-05 | HU0000702162 | 0,014563 | 467.901.000 | |
| 2024-07-04 | HU0000702162 | 0,014559 | 467.723.000 | |
| 2024-07-03 | HU0000702162 | 0,014557 | 466.818.000 | |
| 2024-07-02 | HU0000702162 | 0,014563 | 474.608.000 | |
| 2024-07-01 | HU0000702162 | 0,014564 | 473.503.000 | |
| 2024-06-28 | HU0000702162 | 0,014559 | 472.229.000 | |
| 2024-06-27 | HU0000702162 | 0,014561 | 471.816.000 | |
| 2024-06-26 | HU0000702162 | 0,014558 | 471.642.000 | |
| 2024-06-25 | HU0000702162 | 0,014558 | 472.270.000 | |
| 2024-06-24 | HU0000702162 | 0,014554 | 471.870.000 | |
| 2024-06-21 | HU0000702162 | 0,014552 | 457.461.000 | |
| 2024-06-20 | HU0000702162 | 0,014548 | 455.154.000 | |
| 2024-06-19 | HU0000702162 | 0,014546 | 458.062.000 | |
| 2024-06-18 | HU0000702162 | 0,014548 | 461.036.000 | |
| 2024-06-17 | HU0000702162 | 0,014543 | 462.017.000 | |
| 2024-06-14 | HU0000702162 | 0,014537 | 466.291.000 | |
| 2024-06-13 | HU0000702162 | 0,014529 | 463.399.000 | |
| 2024-06-12 | HU0000702162 | 0,014525 | 466.557.000 | |
| 2024-06-11 | HU0000702162 | 0,014529 | 467.276.000 | |
| 2024-06-10 | HU0000702162 | 0,014533 | 467.203.000 | |
| 2024-06-07 | HU0000702162 | 0,014531 | 462.940.000 | |
| 2024-06-06 | HU0000702162 | 0,014528 | 458.354.000 | |
| 2024-06-05 | HU0000702162 | 0,014524 | 457.768.000 | |
| 2024-06-04 | HU0000702162 | 0,014517 | 455.136.000 | |
| 2024-06-03 | HU0000702162 | 0,014516 | 455.197.000 | |
| 2024-05-31 | HU0000702162 | 0,014511 | 458.461.000 | |
| 2024-05-30 | HU0000702162 | 0,014517 | 454.831.000 | |
| 2024-05-29 | HU0000702162 | 0,014516 | 450.199.000 | |
| 2024-05-28 | HU0000702162 | 0,014513 | 445.676.000 | |
| 2024-05-27 | HU0000702162 | 0,014511 | 442.679.000 | |
| 2024-05-24 | HU0000702162 | 0,014512 | 440.590.000 | |
| 2024-05-23 | HU0000702162 | 0,014513 | 439.416.000 | |
| 2024-05-22 | HU0000702162 | 0,014510 | 426.070.000 | |
| 2024-05-21 | HU0000702162 | 0,014512 | 421.289.000 | |
| 2024-05-17 | HU0000702162 | 0,014506 | 405.329.000 | |
| 2024-05-16 | HU0000702162 | 0,014494 | 403.841.000 | |
| 2024-05-15 | HU0000702162 | 0,014495 | 402.537.000 | |
| 2024-05-14 | HU0000702162 | 0,014491 | 401.821.000 | |
| 2024-05-13 | HU0000702162 | 0,014491 | 398.926.000 | |
| 2024-05-10 | HU0000702162 | 0,014487 | 398.144.000 | |
| 2024-05-09 | HU0000702162 | 0,014488 | 395.984.000 | |
| 2024-05-08 | HU0000702162 | 0,014481 | 394.931.000 | |
| 2024-05-07 | HU0000702162 | 0,014479 | 395.911.000 | |
| 2024-05-06 | HU0000702162 | 0,014471 | 394.807.000 | |
| 2024-05-03 | HU0000702162 | 0,014464 | 394.048.000 | |
| 2024-05-02 | HU0000702162 | 0,014467 | 392.645.000 | |
| 2024-04-30 | HU0000702162 | 0,014459 | 392.872.000 | |
| 2024-04-29 | HU0000702162 | 0,014456 | 391.403.000 | |
| 2024-04-26 | HU0000702162 | 0,014456 | 390.487.000 | |
| 2024-04-25 | HU0000702162 | 0,014460 | 390.088.000 | |
| 2024-04-24 | HU0000702162 | 0,014459 | 392.347.000 | |
| 2024-04-23 | HU0000702162 | 0,014455 | 392.075.000 | |
| 2024-04-22 | HU0000702162 | 0,014455 | 392.476.000 | |
| 2024-04-19 | HU0000702162 | 0,014453 | 390.352.000 | |
| 2024-04-18 | HU0000702162 | 0,014450 | 390.609.000 | |
| 2024-04-17 | HU0000702162 | 0,014455 | 390.032.000 | |
| 2024-04-16 | HU0000702162 | 0,014460 | 390.779.000 | |
| 2024-04-15 | HU0000702162 | 0,014451 | 389.586.000 | |
| 2024-04-12 | HU0000702162 | 0,014451 | 388.894.000 | |
| 2024-04-11 | HU0000702162 | 0,014455 | 387.065.000 | |
| 2024-04-10 | HU0000702162 | 0,014450 | 386.068.000 | |
| 2024-04-09 | HU0000702162 | 0,014452 | 380.042.000 | |
| 2024-04-08 | HU0000702162 | 0,014452 | 379.046.000 | |
| 2024-04-05 | HU0000702162 | 0,014445 | 377.007.000 | |
| 2024-04-04 | HU0000702162 | 0,014444 | 376.003.000 | |
| 2024-04-03 | HU0000702162 | 0,014448 | 376.223.000 | |
| 2024-04-02 | HU0000702162 | 0,014446 | 376.419.000 | |
| 2024-03-28 | HU0000702162 | 0,014437 | 375.731.000 | |
| 2024-03-27 | HU0000702162 | 0,014435 | 374.974.000 | |
| 2024-03-26 | HU0000702162 | 0,014436 | 373.592.000 | |
| 2024-03-25 | HU0000702162 | 0,014430 | 373.020.000 | |
| 2024-03-22 | HU0000702162 | 0,014421 | 372.442.000 | |
| 2024-03-21 | HU0000702162 | 0,014420 | 368.357.000 | |
| 2024-03-20 | HU0000702162 | 0,014416 | 371.047.000 | |
| 2024-03-19 | HU0000702162 | 0,014416 | 370.110.000 | |
| 2024-03-18 | HU0000702162 | 0,014417 | 369.503.000 | |
| 2024-03-14 | HU0000702162 | 0,014415 | 375.091.000 | |
| 2024-03-13 | HU0000702162 | 0,014416 | 375.003.000 | |
| 2024-03-12 | HU0000702162 | 0,014417 | 376.051.000 | |
| 2024-03-11 | HU0000702162 | 0,014410 | 375.133.000 | |
| 2024-03-08 | HU0000702162 | 0,014403 | 373.673.000 | |
| 2024-03-07 | HU0000702162 | 0,014402 | 372.429.000 | |
| 2024-03-06 | HU0000702162 | 0,014396 | 371.814.000 | |
| 2024-03-05 | HU0000702162 | 0,014395 | 375.128.000 | |
| 2024-03-04 | HU0000702162 | 0,014393 | 374.694.000 | |
| 2024-03-01 | HU0000702162 | 0,014388 | 375.597.000 | |
| 2024-02-29 | HU0000702162 | 0,014387 | 375.870.000 | |
| 2024-02-28 | HU0000702162 | 0,014387 | 375.643.000 | |
| 2024-02-27 | HU0000702162 | 0,014388 | 374.909.000 | |
| 2024-02-26 | HU0000702162 | 0,014382 | 375.129.000 | |
| 2024-02-23 | HU0000702162 | 0,014380 | 374.646.000 | |
| 2024-02-22 | HU0000702162 | 0,014382 | 375.208.000 | |
| 2024-02-21 | HU0000702162 | 0,014378 | 376.106.000 | |
| 2024-02-20 | HU0000702162 | 0,014377 | 375.927.000 | |
| 2024-02-19 | HU0000702162 | 0,014379 | 376.065.000 | |
| 2024-02-16 | HU0000702162 | 0,014374 | 375.092.000 | |
| 2024-02-15 | HU0000702162 | 0,014369 | 374.871.000 | |
| 2024-02-14 | HU0000702162 | 0,014372 | 375.148.000 | |
| 2024-02-13 | HU0000702162 | 0,014369 | 374.258.000 | |
| 2024-02-12 | HU0000702162 | 0,014369 | 375.386.000 | |
| 2024-02-09 | HU0000702162 | 0,014367 | 376.099.000 | |
| 2024-02-08 | HU0000702162 | 0,014367 | 375.569.000 | |
| 2024-02-07 | HU0000702162 | 0,014363 | 375.945.000 | |
| 2024-02-06 | HU0000702162 | 0,014365 | 373.796.000 | |
| 2024-02-05 | HU0000702162 | 0,014368 | 369.432.000 | |
| 2024-02-02 | HU0000702162 | 0,014364 | 368.242.000 | |
| 2024-02-01 | HU0000702162 | 0,014358 | 367.612.000 | |
| 2024-01-31 | HU0000702162 | 0,014357 | 368.919.000 | |
| 2024-01-30 | HU0000702162 | 0,014353 | 368.388.000 | |
| 2024-01-29 | HU0000702162 | 0,014353 | 370.293.000 | |
| 2024-01-26 | HU0000702162 | 0,014346 | 369.780.000 | |
| 2024-01-25 | HU0000702162 | 0,014339 | 373.396.000 | |
| 2024-01-24 | HU0000702162 | 0,014339 | 373.518.000 | |
| 2024-01-23 | HU0000702162 | 0,014337 | 372.421.000 | |
| 2024-01-22 | HU0000702162 | 0,014336 | 372.975.000 | |
| 2024-01-19 | HU0000702162 | 0,014333 | 372.024.000 | |
| 2024-01-18 | HU0000702162 | 0,014335 | 371.089.000 | |
| 2024-01-17 | HU0000702162 | 0,014335 | 370.337.000 | |
| 2024-01-16 | HU0000702162 | 0,014333 | 369.165.000 | |
| 2024-01-15 | HU0000702162 | 0,014328 | 368.587.000 | |
| 2024-01-12 | HU0000702162 | 0,014322 | 367.644.000 | |
| 2024-01-11 | HU0000702162 | 0,014322 | 366.167.000 | |
| 2024-01-10 | HU0000702162 | 0,014322 | 364.867.000 | |
| 2024-01-09 | HU0000702162 | 0,014321 | 362.573.000 | |
| 2024-01-08 | HU0000702162 | 0,014322 | 360.669.000 | |
| 2024-01-05 | HU0000702162 | 0,014321 | 359.986.000 | |
| 2024-01-04 | HU0000702162 | 0,014321 | 359.376.000 | |
| 2024-01-03 | HU0000702162 | 0,014322 | 358.496.000 | |
| 2024-01-02 | HU0000702162 | 0,014322 | 360.767.000 | |
| 2023-12-29 | HU0000702162 | 0,014316 | 359.120.000 | |
| 2023-12-28 | HU0000702162 | 0,014313 | 358.141.000 | |
| 2023-12-27 | HU0000702162 | 0,014312 | 356.789.000 | |
| 2023-12-22 | HU0000702162 | 0,014304 | 354.057.000 | |
| 2023-12-21 | HU0000702162 | 0,014300 | 355.009.000 | |
| 2023-12-20 | HU0000702162 | 0,014296 | 342.314.000 | |
| 2023-12-19 | HU0000702162 | 0,014296 | 340.354.000 | |
| 2023-12-18 | HU0000702162 | 0,014291 | 339.864.000 | |
| 2023-12-15 | HU0000702162 | 0,014274 | 338.570.000 | |
| 2023-12-14 | HU0000702162 | 0,014269 | 338.749.000 | |
| 2023-12-13 | HU0000702162 | 0,014267 | 338.281.000 | |
| 2023-12-12 | HU0000702162 | 0,014266 | 336.665.000 | |
| 2023-12-11 | HU0000702162 | 0,014279 | 336.021.000 | |
| 2023-12-08 | HU0000702162 | 0,014262 | 334.875.000 | |
| 2023-12-07 | HU0000702162 | 0,014258 | 331.776.000 | |
| 2023-12-06 | HU0000702162 | 0,014242 | 329.167.000 | |
| 2023-12-05 | HU0000702162 | 0,014238 | 327.038.000 | |
| 2023-12-04 | HU0000702162 | 0,014229 | 325.184.000 | |
| 2023-12-01 | HU0000702162 | 0,014224 | 324.428.000 | |
| 2023-11-30 | HU0000702162 | 0,014215 | 320.880.000 | |
| 2023-11-29 | HU0000702162 | 0,014210 | 319.985.000 | |
| 2023-11-28 | HU0000702162 | 0,014206 | 317.640.000 | |
| 2023-11-27 | HU0000702162 | 0,014204 | 314.680.000 | |
| 2023-11-24 | HU0000702162 | 0,014201 | 311.100.000 | |
| 2023-11-23 | HU0000702162 | 0,014198 | 309.059.000 | |
| 2023-11-22 | HU0000702162 | 0,014194 | 303.942.000 | |
| 2023-11-21 | HU0000702162 | 0,014192 | 305.913.000 | |
| 2023-11-20 | HU0000702162 | 0,014189 | 304.713.000 | |
| 2023-11-17 | HU0000702162 | 0,014182 | 301.072.000 | |
| 2023-11-16 | HU0000702162 | 0,014182 | 294.509.000 | |
| 2023-11-15 | HU0000702162 | 0,014176 | 292.537.000 | |
| 2023-11-14 | HU0000702162 | 0,014176 | 291.320.000 | |
| 2023-11-13 | HU0000702162 | 0,014176 | 287.709.000 | |
| 2023-11-10 | HU0000702162 | 0,014173 | 285.208.000 | |
| 2023-11-09 | HU0000702162 | 0,014170 | 282.759.000 | |
| 2023-11-08 | HU0000702162 | 0,014166 | 281.311.000 | |
| 2023-11-07 | HU0000702162 | 0,014168 | 279.537.000 | |
| 2023-11-06 | HU0000702162 | 0,014161 | 277.073.000 | |
| 2023-11-03 | HU0000702162 | 0,014151 | 276.046.000 | |
| 2023-11-02 | HU0000702162 | 0,014142 | 277.302.000 | |
| 2023-10-31 | HU0000702162 | 0,014139 | 276.847.000 | |
| 2023-10-30 | HU0000702162 | 0,014135 | 275.315.000 | |
| 2023-10-27 | HU0000702162 | 0,014129 | 275.745.000 | |
| 2023-10-26 | HU0000702162 | 0,014131 | 273.638.000 | |
| 2023-10-25 | HU0000702162 | 0,014126 | 270.767.000 | |
| 2023-10-24 | HU0000702162 | 0,014121 | 269.880.000 | |
| 2023-10-20 | HU0000702162 | 0,014117 | 266.453.000 | |
| 2023-10-19 | HU0000702162 | 0,014119 | 261.458.000 | |
| 2023-10-18 | HU0000702162 | 0,014122 | 260.776.000 | |
| 2023-10-17 | HU0000702162 | 0,014121 | 259.533.000 | |
| 2023-10-16 | HU0000702162 | 0,014118 | 259.018.000 | |
| 2023-10-13 | HU0000702162 | 0,014117 | 257.148.000 | |
| 2023-10-12 | HU0000702162 | 0,014115 | 255.128.000 | |
| 2023-10-11 | HU0000702162 | 0,014111 | 253.971.000 | |
| 2023-10-10 | HU0000702162 | 0,014105 | 251.792.000 | |
| 2023-10-09 | HU0000702162 | 0,014104 | 252.933.000 | |
| 2023-10-06 | HU0000702162 | 0,014097 | 248.696.000 | |
| 2023-10-05 | HU0000702162 | 0,014096 | 250.978.000 | |
| 2023-10-04 | HU0000702162 | 0,014097 | 250.609.000 | |
| 2023-10-03 | HU0000702162 | 0,014101 | 253.444.000 | |
| 2023-10-02 | HU0000702162 | 0,014092 | 252.679.000 | |
| 2023-09-29 | HU0000702162 | 0,014097 | 251.790.000 | |
| 2023-09-28 | HU0000702162 | 0,014099 | 251.298.000 | |
| 2023-09-27 | HU0000702162 | 0,014100 | 250.302.000 | |
| 2023-09-26 | HU0000702162 | 0,014101 | 247.990.000 | |
| 2023-09-25 | HU0000702162 | 0,014100 | 245.852.000 | |
| 2023-09-22 | HU0000702162 | 0,014100 | 244.293.000 | |
| 2023-09-21 | HU0000702162 | 0,014097 | 242.805.000 | |
| 2023-09-20 | HU0000702162 | 0,014096 | 241.303.000 | |
| 2023-09-19 | HU0000702162 | 0,014098 | 240.175.000 | |
| 2023-09-18 | HU0000702162 | 0,014101 | 239.262.000 | |
| 2023-09-15 | HU0000702162 | 0,014094 | 237.532.000 | |
| 2023-09-14 | HU0000702162 | 0,014095 | 235.760.000 | |
| 2023-09-13 | HU0000702162 | 0,014096 | 234.080.000 | |
| 2023-09-12 | HU0000702162 | 0,014095 | 233.523.000 | |
| 2023-09-11 | HU0000702162 | 0,014092 | 232.337.000 | |
| 2023-09-08 | HU0000702162 | 0,014086 | 230.592.000 | |
| 2023-09-07 | HU0000702162 | 0,014090 | 230.301.000 | |
| 2023-09-06 | HU0000702162 | 0,014091 | 225.709.000 | |
| 2023-09-05 | HU0000702162 | 0,014092 | 224.835.000 | |
| 2023-09-04 | HU0000702162 | 0,014092 | 224.831.000 | |
| 2023-09-01 | HU0000702162 | 0,014083 | 222.500.000 | |
| 2023-08-31 | HU0000702162 | 0,014084 | 235.812.000 | |
| 2023-08-30 | HU0000702162 | 0,014078 | 228.447.000 | |
| 2023-08-29 | HU0000702162 | 0,014078 | 228.239.000 | |
| 2023-08-28 | HU0000702162 | 0,014079 | 217.542.000 | |
| 2023-08-25 | HU0000702162 | 0,014075 | 217.354.000 | |
| 2023-08-24 | HU0000702162 | 0,014065 | 216.445.000 | |
| 2023-08-23 | HU0000702162 | 0,014061 | 214.539.000 | |
| 2023-08-22 | HU0000702162 | 0,014065 | 213.791.000 | |
| 2023-08-21 | HU0000702162 | 0,014059 | 213.734.000 | |
| 2023-08-18 | HU0000702162 | 0,014059 | 213.471.000 | |
| 2023-08-17 | HU0000702162 | 0,014056 | 212.961.000 | |
| 2023-08-16 | HU0000702162 | 0,014059 | 212.785.000 | |
| 2023-08-15 | HU0000702162 | 0,014059 | 211.488.000 | |
| 2023-08-14 | HU0000702162 | 0,014060 | 210.926.000 | |
| 2023-08-11 | HU0000702162 | 0,014057 | 210.631.000 | |
| 2023-08-10 | HU0000702162 | 0,014058 | 210.209.000 | |
| 2023-08-09 | HU0000702162 | 0,014051 | 204.696.000 | |
| 2023-08-08 | HU0000702162 | 0,014048 | 204.349.000 | |
| 2023-08-07 | HU0000702162 | 0,014045 | 203.503.000 | |
| 2023-08-04 | HU0000702162 | 0,014044 | 203.353.000 | |
| 2023-08-03 | HU0000702162 | 0,014043 | 203.391.000 | |
| 2023-08-02 | HU0000702162 | 0,014042 | 202.030.000 | |
| 2023-08-01 | HU0000702162 | 0,014020 | 201.876.000 | |
| 2023-07-31 | HU0000702162 | 0,014017 | 201.344.000 | |
| 2023-07-28 | HU0000702162 | 0,014011 | 199.278.000 | |
| 2023-07-27 | HU0000702162 | 0,014012 | 197.968.000 | |
| 2023-07-26 | HU0000702162 | 0,014012 | 197.676.000 | |
| 2023-07-25 | HU0000702162 | 0,014009 | 196.766.000 | |
| 2023-07-24 | HU0000702162 | 0,014007 | 195.752.000 | |
| 2023-07-21 | HU0000702162 | 0,014006 | 195.455.000 | |
| 2023-07-20 | HU0000702162 | 0,013999 | 337.117.000 | |
| 2023-07-19 | HU0000702162 | 0,013992 | 334.284.000 | |
| 2023-07-18 | HU0000702162 | 0,013991 | 333.644.000 | |
| 2023-07-17 | HU0000702162 | 0,013991 | 333.301.000 | |
| 2023-07-14 | HU0000702162 | 0,013982 | 326.923.000 | |
| 2023-07-13 | HU0000702162 | 0,013978 | 320.538.000 | |
| 2023-07-12 | HU0000702162 | 0,013976 | 320.937.000 | |
| 2023-07-11 | HU0000702162 | 0,013976 | 328.189.000 | |
| 2023-07-10 | HU0000702162 | 0,013975 | 327.293.000 | |
| 2023-07-07 | HU0000702162 | 0,013975 | 326.038.000 | |
| 2023-07-06 | HU0000702162 | 0,013974 | 325.415.000 | |
| 2023-07-05 | HU0000702162 | 0,013971 | 321.734.000 | |
| 2023-07-04 | HU0000702162 | 0,013969 | 317.307.000 | |
| 2023-07-03 | HU0000702162 | 0,013969 | 289.443.000 | |
| 2023-06-30 | HU0000702162 | 0,013969 | 281.405.000 | |
| 2023-06-29 | HU0000702162 | 0,013966 | 257.507.000 | |
| 2023-06-28 | HU0000702162 | 0,013965 | 247.404.000 | |
| 2023-06-27 | HU0000702162 | 0,013965 | 212.985.000 | |
| 2023-06-26 | HU0000702162 | 0,013964 | 210.672.000 | |
| 2023-06-23 | HU0000702162 | 0,013960 | 189.617.000 | |
| 2023-06-22 | HU0000702162 | 0,013957 | 187.088.000 | |
| 2023-06-21 | HU0000702162 | 0,013957 | 139.926.000 | |
| 2023-06-20 | HU0000702162 | 0,013954 | 139.448.000 | |
| 2023-06-19 | HU0000702162 | 0,013952 | 137.798.000 | |
| 2023-06-16 | HU0000702162 | 0,013950 | 136.943.000 | |
| 2023-06-15 | HU0000702162 | 0,013950 | 135.733.000 | |
| 2023-06-14 | HU0000702162 | 0,013951 | 135.278.000 | |
| 2023-06-13 | HU0000702162 | 0,013949 | 133.916.000 | |
| 2023-06-12 | HU0000702162 | 0,013946 | 133.187.000 | |
| 2023-06-09 | HU0000702162 | 0,013943 | 132.160.000 | |
| 2023-06-08 | HU0000702162 | 0,013943 | 131.936.000 | |
| 2023-06-07 | HU0000702162 | 0,013944 | 131.134.000 | |
| 2023-06-06 | HU0000702162 | 0,013941 | 130.140.000 | |
| 2023-06-05 | HU0000702162 | 0,013944 | 129.653.000 | |
| 2023-06-02 | HU0000702162 | 0,013941 | 129.160.000 | |
| 2023-06-01 | HU0000702162 | 0,013939 | 126.259.000 | |
| 2023-05-31 | HU0000702162 | 0,013933 | 125.860.000 | |
| 2023-05-30 | HU0000702162 | 0,013927 | 125.362.000 | |
| 2023-05-30 | HU0000702162 | 0,013848 | 124.653.000 | |
| 2023-05-26 | HU0000702162 | 0,013848 | 124.377.000 | |
| 2023-05-26 | HU0000702162 | 0,013927 | 125.085.000 | |
| 2023-05-25 | HU0000702162 | 0,013925 | 124.326.000 | |
| 2023-05-24 | HU0000702162 | 0,013925 | 123.019.000 | |
| 2023-05-23 | HU0000702162 | 0,013927 | 122.929.000 | |
| 2023-05-22 | HU0000702162 | 0,013926 | 121.636.000 | |
| 2023-05-19 | HU0000702162 | 0,013926 | 120.335.000 | |
| 2023-05-18 | HU0000702162 | 0,013927 | 119.046.000 | |
| 2023-05-17 | HU0000702162 | 0,013927 | 117.389.000 | |
| 2023-05-16 | HU0000702162 | 0,013925 | 116.657.000 | |
| 2023-05-15 | HU0000702162 | 0,013925 | 115.917.000 | |
| 2023-05-12 | HU0000702162 | 0,013924 | 115.362.000 | |
| 2023-05-11 | HU0000702162 | 0,013918 | 114.989.000 | |
| 2023-05-10 | HU0000702162 | 0,013917 | 113.807.000 | |
| 2023-05-09 | HU0000702162 | 0,013916 | 112.976.000 | |
| 2023-05-08 | HU0000702162 | 0,013916 | 112.036.000 | |
| 2023-05-05 | HU0000702162 | 0,013911 | 111.396.000 | |