maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Euró Rövid Kötvény Alap A sorozat
Évesített hozam: 4,23%

dátum azonosító árfolyam* eszközérték
2024-06-17HU00007021620,014543462.017.000
2024-06-14HU00007021620,014537466.291.000
2024-06-13HU00007021620,014529463.399.000
2024-06-12HU00007021620,014525466.557.000
2024-06-11HU00007021620,014529467.276.000
2024-06-10HU00007021620,014533467.203.000
2024-06-07HU00007021620,014531462.940.000
2024-06-06HU00007021620,014528458.354.000
2024-06-05HU00007021620,014524457.768.000
2024-06-04HU00007021620,014517455.136.000

2024-06-03HU00007021620,014516455.197.000
2024-05-31HU00007021620,014511458.461.000
2024-05-30HU00007021620,014517454.831.000
2024-05-29HU00007021620,014516450.199.000
2024-05-28HU00007021620,014513445.676.000
2024-05-27HU00007021620,014511442.679.000
2024-05-24HU00007021620,014512440.590.000
2024-05-23HU00007021620,014513439.416.000
2024-05-22HU00007021620,014510426.070.000
2024-05-21HU00007021620,014512421.289.000
2024-05-17HU00007021620,014506405.329.000
2024-05-16HU00007021620,014494403.841.000
2024-05-15HU00007021620,014495402.537.000
2024-05-14HU00007021620,014491401.821.000
2024-05-13HU00007021620,014491398.926.000
2024-05-10HU00007021620,014487398.144.000
2024-05-09HU00007021620,014488395.984.000
2024-05-08HU00007021620,014481394.931.000
2024-05-07HU00007021620,014479395.911.000
2024-05-06HU00007021620,014471394.807.000
2024-05-03HU00007021620,014464394.048.000
2024-05-02HU00007021620,014467392.645.000
2024-04-30HU00007021620,014459392.872.000
2024-04-29HU00007021620,014456391.403.000
2024-04-26HU00007021620,014456390.487.000
2024-04-25HU00007021620,014460390.088.000
2024-04-24HU00007021620,014459392.347.000
2024-04-23HU00007021620,014455392.075.000
2024-04-22HU00007021620,014455392.476.000
2024-04-19HU00007021620,014453390.352.000
2024-04-18HU00007021620,014450390.609.000
2024-04-17HU00007021620,014455390.032.000
2024-04-16HU00007021620,014460390.779.000
2024-04-15HU00007021620,014451389.586.000
2024-04-12HU00007021620,014451388.894.000
2024-04-11HU00007021620,014455387.065.000
2024-04-10HU00007021620,014450386.068.000
2024-04-09HU00007021620,014452380.042.000
2024-04-08HU00007021620,014452379.046.000
2024-04-05HU00007021620,014445377.007.000
2024-04-04HU00007021620,014444376.003.000
2024-04-03HU00007021620,014448376.223.000
2024-04-02HU00007021620,014446376.419.000
2024-03-28HU00007021620,014437375.731.000
2024-03-27HU00007021620,014435374.974.000
2024-03-26HU00007021620,014436373.592.000
2024-03-25HU00007021620,014430373.020.000
2024-03-22HU00007021620,014421372.442.000
2024-03-21HU00007021620,014420368.357.000
2024-03-20HU00007021620,014416371.047.000
2024-03-19HU00007021620,014416370.110.000
2024-03-18HU00007021620,014417369.503.000
2024-03-14HU00007021620,014415375.091.000
2024-03-13HU00007021620,014416375.003.000
2024-03-12HU00007021620,014417376.051.000
2024-03-11HU00007021620,014410375.133.000
2024-03-08HU00007021620,014403373.673.000
2024-03-07HU00007021620,014402372.429.000
2024-03-06HU00007021620,014396371.814.000
2024-03-05HU00007021620,014395375.128.000
2024-03-04HU00007021620,014393374.694.000
2024-03-01HU00007021620,014388375.597.000
2024-02-29HU00007021620,014387375.870.000
2024-02-28HU00007021620,014387375.643.000
2024-02-27HU00007021620,014388374.909.000
2024-02-26HU00007021620,014382375.129.000
2024-02-23HU00007021620,014380374.646.000
2024-02-22HU00007021620,014382375.208.000
2024-02-21HU00007021620,014378376.106.000
2024-02-20HU00007021620,014377375.927.000
2024-02-19HU00007021620,014379376.065.000
2024-02-16HU00007021620,014374375.092.000
2024-02-15HU00007021620,014369374.871.000
2024-02-14HU00007021620,014372375.148.000
2024-02-13HU00007021620,014369374.258.000
2024-02-12HU00007021620,014369375.386.000
2024-02-09HU00007021620,014367376.099.000
2024-02-08HU00007021620,014367375.569.000
2024-02-07HU00007021620,014363375.945.000
2024-02-06HU00007021620,014365373.796.000
2024-02-05HU00007021620,014368369.432.000
2024-02-02HU00007021620,014364368.242.000
2024-02-01HU00007021620,014358367.612.000
2024-01-31HU00007021620,014357368.919.000
2024-01-30HU00007021620,014353368.388.000
2024-01-29HU00007021620,014353370.293.000
2024-01-26HU00007021620,014346369.780.000
2024-01-25HU00007021620,014339373.396.000
2024-01-24HU00007021620,014339373.518.000
2024-01-23HU00007021620,014337372.421.000
2024-01-22HU00007021620,014336372.975.000
2024-01-19HU00007021620,014333372.024.000
2024-01-18HU00007021620,014335371.089.000
2024-01-17HU00007021620,014335370.337.000
2024-01-16HU00007021620,014333369.165.000
2024-01-15HU00007021620,014328368.587.000
2024-01-12HU00007021620,014322367.644.000
2024-01-11HU00007021620,014322366.167.000
2024-01-10HU00007021620,014322364.867.000
2024-01-09HU00007021620,014321362.573.000
2024-01-08HU00007021620,014322360.669.000
2024-01-05HU00007021620,014321359.986.000
2024-01-04HU00007021620,014321359.376.000
2024-01-03HU00007021620,014322358.496.000
2024-01-02HU00007021620,014322360.767.000
2023-12-29HU00007021620,014316359.120.000
2023-12-28HU00007021620,014313358.141.000
2023-12-27HU00007021620,014312356.789.000
2023-12-22HU00007021620,014304354.057.000
2023-12-21HU00007021620,014300355.009.000
2023-12-20HU00007021620,014296342.314.000
2023-12-19HU00007021620,014296340.354.000
2023-12-18HU00007021620,014291339.864.000
2023-12-15HU00007021620,014274338.570.000
2023-12-14HU00007021620,014269338.749.000
2023-12-13HU00007021620,014267338.281.000
2023-12-12HU00007021620,014266336.665.000
2023-12-11HU00007021620,014279336.021.000
2023-12-08HU00007021620,014262334.875.000
2023-12-07HU00007021620,014258331.776.000
2023-12-06HU00007021620,014242329.167.000
2023-12-05HU00007021620,014238327.038.000
2023-12-04HU00007021620,014229325.184.000
2023-12-01HU00007021620,014224324.428.000
2023-11-30HU00007021620,014215320.880.000
2023-11-29HU00007021620,014210319.985.000
2023-11-28HU00007021620,014206317.640.000
2023-11-27HU00007021620,014204314.680.000
2023-11-24HU00007021620,014201311.100.000
2023-11-23HU00007021620,014198309.059.000
2023-11-22HU00007021620,014194303.942.000
2023-11-21HU00007021620,014192305.913.000
2023-11-20HU00007021620,014189304.713.000
2023-11-17HU00007021620,014182301.072.000
2023-11-16HU00007021620,014182294.509.000
2023-11-15HU00007021620,014176292.537.000
2023-11-14HU00007021620,014176291.320.000
2023-11-13HU00007021620,014176287.709.000
2023-11-10HU00007021620,014173285.208.000
2023-11-09HU00007021620,014170282.759.000
2023-11-08HU00007021620,014166281.311.000
2023-11-07HU00007021620,014168279.537.000
2023-11-06HU00007021620,014161277.073.000
2023-11-03HU00007021620,014151276.046.000
2023-11-02HU00007021620,014142277.302.000
2023-10-31HU00007021620,014139276.847.000
2023-10-30HU00007021620,014135275.315.000
2023-10-27HU00007021620,014129275.745.000
2023-10-26HU00007021620,014131273.638.000
2023-10-25HU00007021620,014126270.767.000
2023-10-24HU00007021620,014121269.880.000
2023-10-20HU00007021620,014117266.453.000
2023-10-19HU00007021620,014119261.458.000
2023-10-18HU00007021620,014122260.776.000
2023-10-17HU00007021620,014121259.533.000
2023-10-16HU00007021620,014118259.018.000
2023-10-13HU00007021620,014117257.148.000
2023-10-12HU00007021620,014115255.128.000
2023-10-11HU00007021620,014111253.971.000
2023-10-10HU00007021620,014105251.792.000
2023-10-09HU00007021620,014104252.933.000
2023-10-06HU00007021620,014097248.696.000
2023-10-05HU00007021620,014096250.978.000
2023-10-04HU00007021620,014097250.609.000
2023-10-03HU00007021620,014101253.444.000
2023-10-02HU00007021620,014092252.679.000
2023-09-29HU00007021620,014097251.790.000
2023-09-28HU00007021620,014099251.298.000
2023-09-27HU00007021620,014100250.302.000
2023-09-26HU00007021620,014101247.990.000
2023-09-25HU00007021620,014100245.852.000
2023-09-22HU00007021620,014100244.293.000
2023-09-21HU00007021620,014097242.805.000
2023-09-20HU00007021620,014096241.303.000
2023-09-19HU00007021620,014098240.175.000
2023-09-18HU00007021620,014101239.262.000
2023-09-15HU00007021620,014094237.532.000
2023-09-14HU00007021620,014095235.760.000
2023-09-13HU00007021620,014096234.080.000
2023-09-12HU00007021620,014095233.523.000
2023-09-11HU00007021620,014092232.337.000
2023-09-08HU00007021620,014086230.592.000
2023-09-07HU00007021620,014090230.301.000
2023-09-06HU00007021620,014091225.709.000
2023-09-05HU00007021620,014092224.835.000
2023-09-04HU00007021620,014092224.831.000
2023-09-01HU00007021620,014083222.500.000
2023-08-31HU00007021620,014084235.812.000
2023-08-30HU00007021620,014078228.447.000
2023-08-29HU00007021620,014078228.239.000
2023-08-28HU00007021620,014079217.542.000
2023-08-25HU00007021620,014075217.354.000
2023-08-24HU00007021620,014065216.445.000
2023-08-23HU00007021620,014061214.539.000
2023-08-22HU00007021620,014065213.791.000
2023-08-21HU00007021620,014059213.734.000
2023-08-18HU00007021620,014059213.471.000
2023-08-17HU00007021620,014056212.961.000
2023-08-16HU00007021620,014059212.785.000
2023-08-15HU00007021620,014059211.488.000
2023-08-14HU00007021620,014060210.926.000
2023-08-11HU00007021620,014057210.631.000
2023-08-10HU00007021620,014058210.209.000
2023-08-09HU00007021620,014051204.696.000
2023-08-08HU00007021620,014048204.349.000
2023-08-07HU00007021620,014045203.503.000
2023-08-04HU00007021620,014044203.353.000
2023-08-03HU00007021620,014043203.391.000
2023-08-02HU00007021620,014042202.030.000
2023-08-01HU00007021620,014020201.876.000
2023-07-31HU00007021620,014017201.344.000
2023-07-28HU00007021620,014011199.278.000
2023-07-27HU00007021620,014012197.968.000
2023-07-26HU00007021620,014012197.676.000
2023-07-25HU00007021620,014009196.766.000
2023-07-24HU00007021620,014007195.752.000
2023-07-21HU00007021620,014006195.455.000
2023-07-20HU00007021620,013999337.117.000
2023-07-19HU00007021620,013992334.284.000
2023-07-18HU00007021620,013991333.644.000
2023-07-17HU00007021620,013991333.301.000
2023-07-14HU00007021620,013982326.923.000
2023-07-13HU00007021620,013978320.538.000
2023-07-12HU00007021620,013976320.937.000
2023-07-11HU00007021620,013976328.189.000
2023-07-10HU00007021620,013975327.293.000
2023-07-07HU00007021620,013975326.038.000
2023-07-06HU00007021620,013974325.415.000
2023-07-05HU00007021620,013971321.734.000
2023-07-04HU00007021620,013969317.307.000
2023-07-03HU00007021620,013969289.443.000
2023-06-30HU00007021620,013969281.405.000
2023-06-29HU00007021620,013966257.507.000
2023-06-28HU00007021620,013965247.404.000
2023-06-27HU00007021620,013965212.985.000
2023-06-26HU00007021620,013964210.672.000
2023-06-23HU00007021620,013960189.617.000
2023-06-22HU00007021620,013957187.088.000
2023-06-21HU00007021620,013957139.926.000
2023-06-20HU00007021620,013954139.448.000
2023-06-19HU00007021620,013952137.798.000
2023-06-16HU00007021620,013950136.943.000