Aktuális árfolyam
3,4968
2026-06-30
Eszközérték
15.855 M
Forint
Hozam (3 hónap)
+3,25%
Évesített hozam (CAGR)
+14,03%
Maximum ár
3,4968
Minimum ár
3,3866
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 3,496763 | +0,04% |
| 2026-06-29 | 3,495321 | +0,04% |
| 2026-06-26 | 3,493855 | +0,04% |
| 2026-06-25 | 3,492451 | +0,04% |
| 2026-06-24 | 3,491027 | +0,09% |
| 2026-06-23 | 3,487792 | +0,06% |
| 2026-06-22 | 3,485791 | +0,05% |
| 2026-06-19 | 3,483892 | -0,01% |
| 2026-06-18 | 3,484093 | -0,02% |
| 2026-06-17 | 3,484651 | -0,03% |
| 2026-06-16 | 3,485638 | +0,09% |
| 2026-06-15 | 3,482636 | +0,10% |
| 2026-06-12 | 3,479134 | +0,08% |
| 2026-06-11 | 3,476507 | +0,05% |
| 2026-06-10 | 3,474911 | -0,01% |
| 2026-06-09 | 3,475126 | +0,07% |
| 2026-06-08 | 3,472767 | +0,01% |
| 2026-06-05 | 3,472379 | +0,00% |
| 2026-06-04 | 3,472249 | +0,00% |
| 2026-06-03 | 3,472152 | -0,05% |
| 2026-06-02 | 3,473811 | +0,04% |
| 2026-06-01 | 3,472325 | -0,01% |
| 2026-05-29 | 3,472542 | +0,11% |
| 2026-05-28 | 3,468748 | +0,01% |
| 2026-05-27 | 3,468331 | +0,07% |
| 2026-05-26 | 3,465901 | +0,13% |
| 2026-05-22 | 3,461356 | +0,04% |
| 2026-05-21 | 3,460086 | -0,03% |
| 2026-05-20 | 3,461074 | +0,04% |
| 2026-05-19 | 3,459730 | +0,06% |
| 2026-05-18 | 3,457771 | +0,02% |
| 2026-05-15 | 3,457115 | -0,05% |
| 2026-05-14 | 3,458863 | +0,21% |
| 2026-05-13 | 3,451590 | +0,14% |
| 2026-05-12 | 3,446797 | -0,03% |
| 2026-05-11 | 3,447996 | +0,02% |
| 2026-05-08 | 3,447334 | +0,12% |
| 2026-05-07 | 3,443122 | +0,07% |
| 2026-05-06 | 3,440659 | +0,11% |
| 2026-05-05 | 3,437017 | 0,00% |
| 2026-05-04 | 3,437076 | +0,05% |
| 2026-04-30 | 3,435233 | +0,02% |
| 2026-04-29 | 3,434452 | +0,05% |
| 2026-04-28 | 3,432869 | 0,00% |
| 2026-04-27 | 3,432993 | +0,07% |
| 2026-04-24 | 3,430564 | +0,00% |
| 2026-04-23 | 3,430430 | -0,06% |
| 2026-04-22 | 3,432494 | +0,05% |
| 2026-04-21 | 3,430948 | +0,01% |
| 2026-04-20 | 3,430517 | +0,19% |
| 2026-04-17 | 3,424177 | +0,06% |
| 2026-04-16 | 3,422207 | +0,07% |
| 2026-04-15 | 3,419716 | +0,03% |
| 2026-04-14 | 3,418640 | +0,10% |
| 2026-04-13 | 3,415364 | +0,32% |
| 2026-04-10 | 3,404602 | +0,10% |
| 2026-04-09 | 3,401299 | +0,05% |
| 2026-04-08 | 3,399578 | +0,29% |
| 2026-04-07 | 3,389909 | +0,10% |
| 2026-04-02 | 3,386624 | – |