Generali Gold Közép-kelet-európai Részvény Alap B sorozat

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2011-11-30	0,006894	13 M Ft	-6,04%
2011-10-07	0,007337	14 M Ft	+1,97%
2011-10-06	0,007195	13 M Ft	+2,35%
2011-10-05	0,007030	13 M Ft	-1,73%
2011-10-04	0,007154	13 M Ft	-99,67%
2011-10-03	2,149889	3.963 M Ft	+0,16%
2011-09-30	2,146526	3.957 M Ft	+1,15%
2011-09-29	2,122152	3.912 M Ft	-1,36%
2011-09-28	2,151385	4.097 M Ft	+3,62%
2011-09-27	2,076251	3.954 M Ft	+2,47%
2011-09-26	2,026136	3.859 M Ft	-2,22%
2011-09-23	2,072140	3.946 M Ft	-5,22%
2011-09-22	2,186279	4.164 M Ft	-0,54%
2011-09-21	2,198200	4.187 M Ft	+0,50%
2011-09-20	2,187238	4.166 M Ft	-1,94%
2011-09-19	2,230498	4.248 M Ft	-0,07%
2011-09-16	2,231965	4.251 M Ft	+1,87%
2011-09-15	2,191016	4.173 M Ft	+0,54%
2011-09-14	2,179297	4.151 M Ft	+1,07%
2011-09-13	2,156280	4.107 M Ft	-2,40%
2011-09-12	2,209204	4.208 M Ft	-3,89%
2011-09-09	2,298654	4.378 M Ft	-0,11%
2011-09-08	2,301280	4.383 M Ft	+2,44%
2011-09-07	2,246553	4.279 M Ft	-0,12%
2011-09-06	2,249153	4.284 M Ft	-2,67%
2011-09-05	2,310911	4.401 M Ft	-1,40%
2011-09-02	2,343748	4.464 M Ft	-0,64%
2011-09-01	2,358820	4.492 M Ft	+1,76%
2011-08-31	2,318130	4.415 M Ft	+0,35%
2011-08-30	2,310147	4.400 M Ft	+1,53%
2011-08-29	2,275281	4.333 M Ft	+0,32%
2011-08-26	2,267976	4.319 M Ft	-0,08%
2011-08-25	2,269825	4.323 M Ft	+0,68%
2011-08-24	2,254582	4.294 M Ft	+0,10%
2011-08-23	2,252218	4.289 M Ft	+1,38%
2011-08-22	2,221482	4.231 M Ft	-0,38%
2011-08-19	2,229878	4.247 M Ft	-4,04%
2011-08-18	2,323777	4.426 M Ft	+0,37%
2011-08-17	2,315137	4.409 M Ft	+0,10%
2011-08-16	2,312912	4.405 M Ft	+0,80%
2011-08-15	2,294593	4.370 M Ft	+1,40%
2011-08-12	2,262808	4.310 M Ft	+2,36%
2011-08-11	2,210611	4.210 M Ft	-3,66%
2011-08-10	2,294508	4.370 M Ft	-2,62%
2011-08-09	2,356227	4.488 M Ft	-3,46%
2011-08-08	2,440565	4.648 M Ft	-1,42%
2011-08-05	2,475633	4.715 M Ft	-2,89%
2011-08-04	2,549348	4.855 M Ft	-1,36%
2011-08-03	2,584403	4.922 M Ft	-1,04%
2011-08-02	2,611561	4.974 M Ft	-1,04%
2011-08-01	2,639068	5.026 M Ft	+0,99%
2011-07-29	2,613305	4.977 M Ft	+0,17%
2011-07-28	2,608810	4.969 M Ft	-1,09%
2011-07-27	2,637431	5.023 M Ft	-0,42%
2011-07-26	2,648627	5.044 M Ft	-0,17%
2011-07-25	2,653152	5.053 M Ft	-0,20%
2011-07-22	2,658378	5.063 M Ft	+0,98%
2011-07-21	2,632536	5.014 M Ft	+0,48%
2011-07-20	2,619882	4.990 M Ft	+0,20%
2011-07-19	2,614604	4.980 M Ft	-1,53%
2011-07-18	2,655286	5.057 M Ft	+0,38%
2011-07-15	2,645263	5.038 M Ft	-0,70%
2011-07-14	2,663778	5.073 M Ft	+0,92%
2011-07-13	2,639503	5.027 M Ft	+0,15%
2011-07-12	2,635545	5.020 M Ft	-1,19%
2011-07-11	2,667269	5.080 M Ft	-1,08%
2011-07-08	2,696427	5.135 M Ft	+1,22%
2011-07-07	2,663867	5.017 M Ft	-0,55%
2011-07-06	2,678520	5.045 M Ft	-0,11%
2011-07-05	2,681358	5.050 M Ft	-0,19%
2011-07-04	2,686466	5.060 M Ft	+0,64%
2011-07-01	2,669387	5.028 M Ft	-0,30%
2011-06-30	2,677474	5.043 M Ft	+0,70%
2011-06-29	2,658921	5.008 M Ft	+0,23%
2011-06-28	2,652735	4.996 M Ft	-0,24%
2011-06-27	2,659023	5.008 M Ft	-0,24%
2011-06-24	2,665407	5.020 M Ft	-0,69%
2011-06-23	2,683894	5.055 M Ft	-0,83%
2011-06-22	2,706388	5.098 M Ft	+0,17%
2011-06-21	2,701711	5.089 M Ft	-0,55%
2011-06-20	2,716534	5.117 M Ft	+0,23%
2011-06-17	2,710401	5.105 M Ft	-0,11%
2011-06-16	2,713372	5.111 M Ft	-0,41%
2011-06-15	2,724590	5.132 M Ft	+0,72%
2011-06-14	2,705149	5.095 M Ft	-0,27%
2011-06-10	2,712426	5.109 M Ft	-0,36%
2011-06-09	2,722150	5.127 M Ft	-0,25%
2011-06-08	2,728978	5.140 M Ft	+0,49%
2011-06-07	2,715757	5.115 M Ft	-0,30%
2011-06-06	2,723957	5.131 M Ft	-0,27%
2011-06-03	2,731239	5.144 M Ft	-0,04%
2011-06-02	2,732357	5.146 M Ft	-0,41%
2011-06-01	2,743502	5.167 M Ft	+0,72%
2011-05-31	2,723888	5.131 M Ft	-0,12%
2011-05-30	2,727261	5.137 M Ft	+0,21%
2011-05-27	2,721605	5.126 M Ft	-0,31%
2011-05-26	2,730170	5.142 M Ft	-0,24%
2011-05-25	2,736658	5.155 M Ft	+0,64%
2011-05-24	2,719256	5.122 M Ft	+0,13%
2011-05-23	2,715730	5.115 M Ft	-0,48%
2011-05-20	2,728849	5.140 M Ft	+0,36%
2011-05-19	2,719157	5.122 M Ft	-0,01%
2011-05-18	2,719326	5.122 M Ft	-0,89%
2011-05-17	2,743616	5.168 M Ft	+0,46%
2011-05-16	2,731000	5.144 M Ft	-0,24%
2011-05-13	2,737634	5.156 M Ft	+0,37%
2011-05-12	2,727463	5.137 M Ft	-0,35%
2011-05-11	2,736951	5.155 M Ft	+0,77%
2011-05-10	2,716106	5.116 M Ft	-0,54%
2011-05-09	2,730982	5.144 M Ft	+0,57%
2011-05-06	2,715532	5.115 M Ft	-0,54%
2011-05-05	2,730243	5.142 M Ft	-0,41%
2011-05-04	2,741400	5.163 M Ft	-0,41%
2011-05-03	2,752658	5.185 M Ft	+0,20%
2011-05-02	2,747258	5.175 M Ft	-0,42%
2011-04-29	2,758949	5.197 M Ft	+0,31%
2011-04-28	2,750315	5.180 M Ft	+0,07%
2011-04-27	2,748389	5.177 M Ft	+0,65%
2011-04-26	2,730722	5.143 M Ft	+0,27%
2011-04-22	2,723382	5.130 M Ft	+0,28%
2011-04-21	2,715834	5.115 M Ft	+0,17%
2011-04-20	2,711106	5.106 M Ft	+0,48%
2011-04-19	2,698225	5.082 M Ft	-2,04%
2011-04-18	2,754318	5.188 M Ft	+0,77%
2011-04-15	2,733362	5.148 M Ft	-0,46%
2011-04-14	2,746061	5.172 M Ft	+1,12%
2011-04-13	2,715603	5.115 M Ft	-0,93%
2011-04-12	2,740992	5.163 M Ft	-0,12%
2011-04-11	2,744219	5.169 M Ft	-0,02%
2011-04-08	2,744869	5.170 M Ft	+0,07%
2011-04-07	2,743041	5.167 M Ft	+1,26%
2011-04-06	2,708843	5.102 M Ft	-0,06%
2011-04-05	2,710420	5.105 M Ft	+0,16%
2011-04-04	2,705960	5.097 M Ft	+1,39%
2011-04-01	2,668890	5.027 M Ft	-0,70%
2011-03-31	2,687739	5.062 M Ft	+0,28%
2011-03-30	2,680255	5.048 M Ft	-0,13%
2011-03-29	2,683687	5.055 M Ft	+0,31%
2011-03-28	2,675369	5.039 M Ft	+0,12%
2011-03-25	2,672131	5.033 M Ft	+0,82%
2011-03-24	2,650511	4.992 M Ft	+0,01%
2011-03-23	2,650277	4.992 M Ft	-0,38%
2011-03-22	2,660510	5.011 M Ft	+0,35%
2011-03-21	2,651130	4.993 M Ft	0,00%
2011-03-19	2,651202	4.994 M Ft	+0,56%
2011-03-18	2,636349	4.966 M Ft	+0,81%
2011-03-17	2,615237	4.926 M Ft	-1,54%
2011-03-16	2,656226	5.003 M Ft	+0,03%
2011-03-11	2,655305	5.001 M Ft	-1,04%
2011-03-10	2,683214	5.054 M Ft	+0,11%
2011-03-09	2,680274	5.048 M Ft	-0,18%
2011-03-08	2,685066	5.057 M Ft	-0,35%
2011-03-07	2,694388	5.075 M Ft	+0,34%
2011-03-04	2,685159	5.058 M Ft	+0,65%
2011-03-03	2,667727	5.025 M Ft	+0,40%
2011-03-02	2,657095	5.005 M Ft	-1,59%
2011-03-01	2,699970	5.085 M Ft	+0,80%
2011-02-28	2,678600	5.045 M Ft	+0,40%
2011-02-25	2,667819	5.025 M Ft	-0,05%
2011-02-24	2,669218	5.028 M Ft	+0,13%
2011-02-23	2,665866	5.021 M Ft	+0,07%
2011-02-22	2,664110	5.018 M Ft	-0,10%
2011-02-21	2,666863	5.023 M Ft	+0,27%
2011-02-18	2,659581	5.009 M Ft	-1,21%
2011-02-17	2,692215	5.071 M Ft	+0,28%
2011-02-16	2,684812	5.057 M Ft	-0,48%
2011-02-15	2,697668	5.081 M Ft	-0,07%
2011-02-14	2,699453	5.084 M Ft	+0,40%
2011-02-11	2,688738	5.064 M Ft	-0,99%
2011-02-10	2,715628	5.115 M Ft	+0,10%
2011-02-09	2,712930	5.110 M Ft	-0,58%
2011-02-08	2,728781	5.140 M Ft	+0,04%
2011-02-07	2,727709	5.138 M Ft	+0,84%
2011-02-04	2,705092	5.095 M Ft	-0,27%
2011-02-03	2,712453	5.109 M Ft	-0,45%
2011-02-02	2,724673	5.132 M Ft	+0,81%
2011-02-01	2,702886	5.091 M Ft	+0,04%
2011-01-31	2,701717	5.089 M Ft	-1,68%
2011-01-28	2,747808	5.176 M Ft	-0,02%
2011-01-27	2,748463	5.177 M Ft	+0,67%
2011-01-26	2,730127	5.142 M Ft	-0,97%
2011-01-25	2,756994	5.193 M Ft	-0,12%
2011-01-24	2,760215	5.199 M Ft	+0,96%
2011-01-21	2,734010	5.150 M Ft	-0,76%
2011-01-20	2,754812	5.189 M Ft	-0,74%
2011-01-19	2,775467	5.228 M Ft	+1,41%
2011-01-18	2,736924	5.155 M Ft	+0,66%
2011-01-17	2,718993	5.121 M Ft	-0,44%
2011-01-14	2,730981	5.144 M Ft	-0,25%
2011-01-13	2,737901	5.157 M Ft	+1,15%
2011-01-12	2,706658	5.098 M Ft	+0,69%
2011-01-11	2,688156	5.063 M Ft	-0,77%
2011-01-10	2,709018	5.102 M Ft	-0,63%
2011-01-07	2,726121	5.135 M Ft	+0,77%
2011-01-06	2,705211	5.095 M Ft	-0,12%
2011-01-05	2,708383	5.101 M Ft	-0,72%
2011-01-04	2,727995	5.138 M Ft	+1,32%
2011-01-03	2,692412	5.071 M Ft	-0,19%
2010-12-31	2,697489	5.081 M Ft	-0,25%
2010-12-30	2,704138	5.093 M Ft	+0,94%
2010-12-29	2,678961	5.046 M Ft	-0,16%
2010-12-28	2,683279	5.054 M Ft	+0,36%
2010-12-27	2,673617	5.036 M Ft	-0,08%
2010-12-23	2,675847	5.040 M Ft	+0,52%
2010-12-22	2,662083	5.014 M Ft	+1,45%
2010-12-21	2,624019	4.942 M Ft	-0,32%
2010-12-20	2,632373	4.958 M Ft	-0,34%
2010-12-17	2,641381	4.975 M Ft	-0,47%
2010-12-16	2,653833	4.999 M Ft	-0,03%
2010-12-15	2,654711	5.000 M Ft	+0,12%
2010-12-14	2,651483	4.994 M Ft	+0,38%
2010-12-13	2,641563	4.975 M Ft	0,00%
2010-12-11	2,641584	4.975 M Ft	-0,07%
2010-12-10	2,643392	4.979 M Ft	+0,08%
2010-12-09	2,641218	4.975 M Ft	-0,45%
2010-12-08	2,653226	4.997 M Ft	+0,09%
2010-12-07	2,650836	4.993 M Ft	+0,70%
2010-12-06	2,632409	4.958 M Ft	+0,73%
2010-12-03	2,613432	4.922 M Ft	+0,22%
2010-12-02	2,607817	4.912 M Ft	+1,94%
2010-12-01	2,558164	4.818 M Ft	+0,61%
2010-11-30	2,542576	4.789 M Ft	-1,06%
2010-11-29	2,569709	4.840 M Ft	-0,91%
2010-11-26	2,593224	4.884 M Ft	-0,18%
2010-11-25	2,597880	4.893 M Ft	+0,66%
2010-11-24	2,580810	4.861 M Ft	-0,67%
2010-11-23	2,598136	4.894 M Ft	-0,96%
2010-11-22	2,623452	4.941 M Ft	-0,59%
2010-11-19	2,639010	4.971 M Ft	+0,25%
2010-11-18	2,632547	4.958 M Ft	+0,14%
2010-11-17	2,628987	4.952 M Ft	-0,77%
2010-11-16	2,649371	4.990 M Ft	+0,05%
2010-11-15	2,648061	4.988 M Ft	+0,21%
2010-11-12	2,642459	4.977 M Ft	+0,00%
2010-11-11	2,642426	4.977 M Ft	-1,74%
2010-11-10	2,689259	5.065 M Ft	+0,84%
2010-11-09	2,666755	5.023 M Ft	-0,06%
2010-11-08	2,668465	5.026 M Ft	+0,44%
2010-11-05	2,656704	5.004 M Ft	+1,33%
2010-11-04	2,621863	4.938 M Ft	+0,45%
2010-11-03	2,610002	4.916 M Ft	+0,37%
2010-11-02	2,600495	4.898 M Ft	-0,50%
2010-10-29	2,613681	4.923 M Ft	-0,36%
2010-10-28	2,623163	4.941 M Ft	+0,34%
2010-10-27	2,614198	4.924 M Ft	-0,19%
2010-10-26	2,619211	4.933 M Ft	+0,26%
2010-10-25	2,612491	4.921 M Ft	-0,74%
2010-10-22	2,632100	4.958 M Ft	+0,55%
2010-10-21	2,617722	4.931 M Ft	-0,06%
2010-10-20	2,619404	4.934 M Ft	-0,78%
2010-10-19	2,639929	4.972 M Ft	+0,44%
2010-10-18	2,628430	4.951 M Ft	+0,05%
2010-10-15	2,627045	4.948 M Ft	-0,18%
2010-10-14	2,631663	4.957 M Ft	+1,33%
2010-10-13	2,597025	4.892 M Ft	-0,07%
2010-10-12	2,598853	4.895 M Ft	+0,45%
2010-10-11	2,587321	4.873 M Ft	+0,07%
2010-10-08	2,585443	4.870 M Ft	-0,19%
2010-10-07	2,590375	4.879 M Ft	-0,08%
2010-10-06	2,592452	4.883 M Ft	+0,45%
2010-10-05	2,580795	4.861 M Ft	-0,29%
2010-10-04	2,588349	4.875 M Ft	+0,24%
2010-10-01	2,582244	4.864 M Ft	+0,98%
2010-09-30	2,557096	4.816 M Ft	-0,20%
2010-09-29	2,562151	4.826 M Ft	-1,07%
2010-09-27	2,589735	4.878 M Ft	+1,04%
2010-09-24	2,562988	4.827 M Ft	-0,25%
2010-09-23	2,569467	4.840 M Ft	-0,39%
2010-09-22	2,579451	4.858 M Ft	+0,43%
2010-09-21	2,568370	4.838 M Ft	+0,28%
2010-09-20	2,561155	4.824 M Ft	-0,31%
2010-09-17	2,569156	4.839 M Ft	-0,40%
2010-09-16	2,579598	4.859 M Ft	-0,37%
2010-09-15	2,589294	4.877 M Ft	-0,21%
2010-09-14	2,594796	4.887 M Ft	+1,18%
2010-09-13	2,564432	4.830 M Ft	-1,04%
2010-09-10	2,591360	4.881 M Ft	-0,09%
2010-09-09	2,593773	4.885 M Ft	+1,31%
2010-09-08	2,560118	4.822 M Ft	-0,29%
2010-09-07	2,567474	4.836 M Ft	+0,61%
2010-09-06	2,551867	4.806 M Ft	+0,07%
2010-09-03	2,549975	4.803 M Ft	-0,02%
2010-09-02	2,550487	4.804 M Ft	+1,53%
2010-09-01	2,512174	4.732 M Ft	+0,81%
2010-08-31	2,491910	4.694 M Ft	-0,37%
2010-08-30	2,501153	4.711 M Ft	+0,92%
2010-08-27	2,478390	4.668 M Ft	+0,56%
2010-08-26	2,464534	4.642 M Ft	-0,54%
2010-08-25	2,477865	4.667 M Ft	-1,58%
2010-08-24	2,517537	4.742 M Ft	+0,46%
2010-08-23	2,505991	4.720 M Ft	-1,06%
2010-08-19	2,532822	4.771 M Ft	-0,57%
2010-08-18	2,547287	4.798 M Ft	+0,75%
2010-08-17	2,528253	4.762 M Ft	+1,09%
2010-08-16	2,500875	4.710 M Ft	-0,48%
2010-08-13	2,512984	4.733 M Ft	-0,08%
2010-08-12	2,515115	4.737 M Ft	-0,40%
2010-08-11	2,525252	4.756 M Ft	-1,67%
2010-08-10	2,568102	4.837 M Ft	+0,08%
2010-08-09	2,566061	4.833 M Ft	-0,80%
2010-08-06	2,586789	4.872 M Ft	-0,33%
2010-08-05	2,595277	4.888 M Ft	+0,63%
2010-08-04	2,578943	4.857 M Ft	-0,11%
2010-08-03	2,581715	4.863 M Ft	+1,92%
2010-08-02	2,532971	4.771 M Ft	-1,01%
2010-07-30	2,558795	4.820 M Ft	+0,87%
2010-07-29	2,536676	4.778 M Ft	-0,79%
2010-07-28	2,556944	4.816 M Ft	+0,30%
2010-07-27	2,549297	4.802 M Ft	+1,82%
2010-07-26	2,503848	4.716 M Ft	+0,09%
2010-07-23	2,501545	4.712 M Ft	+1,01%
2010-07-22	2,476433	4.664 M Ft	+0,73%
2010-07-21	2,458468	4.631 M Ft	+0,19%
2010-07-20	2,453730	4.622 M Ft	+0,72%
2010-07-19	2,436114	4.588 M Ft	-0,98%
2010-07-16	2,460160	4.634 M Ft	+0,20%
2010-07-15	2,455341	5.125 M Ft	+0,13%
2010-07-14	2,452079	5.118 M Ft	+0,87%
2010-07-13	2,430908	5.074 M Ft	+0,22%
2010-07-12	2,425539	5.062 M Ft	-0,19%
2010-07-09	2,430214	5.072 M Ft	+1,16%
2010-07-08	2,402353	5.014 M Ft	+0,31%
2010-07-07	2,395026	4.999 M Ft	+1,46%
2010-07-06	2,360627	4.927 M Ft	-0,02%
2010-07-05	2,361135	4.928 M Ft	+1,55%
2010-07-02	2,324995	4.853 M Ft	-0,60%
2010-07-01	2,338913	4.882 M Ft	+0,50%
2010-06-30	2,327210	4.857 M Ft	-1,84%
2010-06-29	2,370754	4.948 M Ft	+0,44%
2010-06-28	2,360350	4.926 M Ft	+0,14%
2010-06-25	2,357108	4.920 M Ft	-0,71%
2010-06-24	2,374033	4.955 M Ft	-1,02%
2010-06-23	2,398617	5.006 M Ft	-0,26%
2010-06-22	2,404982	5.020 M Ft	+0,84%
2010-06-21	2,384997	4.978 M Ft	+0,75%
2010-06-18	2,367246	4.941 M Ft	-0,52%
2010-06-17	2,379536	4.966 M Ft	+0,04%
2010-06-16	2,378537	4.964 M Ft	+0,00%
2010-06-15	2,378463	4.964 M Ft	+1,70%
2010-06-14	2,338667	4.881 M Ft	+0,14%
2010-06-11	2,335511	4.875 M Ft	+1,55%
2010-06-10	2,299953	4.800 M Ft	-0,16%
2010-06-09	2,303568	4.808 M Ft	-0,70%
2010-06-08	2,319775	4.842 M Ft	-0,41%
2010-06-07	2,329243	4.862 M Ft	-1,86%
2010-06-04	2,373361	4.954 M Ft	+0,07%
2010-06-03	2,371671	4.950 M Ft	+0,36%
2010-06-02	2,363164	4.932 M Ft	-1,43%
2010-06-01	2,397422	5.004 M Ft	+0,89%
2010-05-31	2,376249	4.960 M Ft	+0,30%
2010-05-28	2,369183	4.945 M Ft	+1,98%
2010-05-27	2,323259	4.849 M Ft	+1,57%
2010-05-26	2,287427	4.774 M Ft	-2,64%
2010-05-25	2,349421	4.904 M Ft	+0,03%
2010-05-21	2,348762	4.902 M Ft	-2,75%
2010-05-20	2,415273	5.041 M Ft	-2,11%
2010-05-19	2,467386	5.150 M Ft	+0,97%
2010-05-18	2,443682	5.100 M Ft	+1,37%
2010-05-17	2,410611	5.031 M Ft	-1,99%
2010-05-14	2,459468	5.133 M Ft	-0,04%
2010-05-13	2,460546	5.136 M Ft	+1,16%
2010-05-12	2,432211	5.076 M Ft	-1,14%
2010-05-11	2,460279	5.135 M Ft	+6,20%
2010-05-10	2,316749	5.835 M Ft	-2,22%
2010-05-07	2,369379	5.968 M Ft	-1,66%
2010-05-06	2,409436	7.069 M Ft	-1,18%
2010-05-05	2,438123	7.153 M Ft	-2,39%
2010-05-04	2,497773	7.328 M Ft	+0,25%
2010-05-03	2,491439	7.309 M Ft	-0,27%
2010-04-30	2,498155	7.329 M Ft	+0,68%
2010-04-29	2,481223	7.279 M Ft	-0,41%
2010-04-28	2,491460	7.310 M Ft	-0,81%
2010-04-27	2,511774	7.369 M Ft	+0,95%
2010-04-26	2,488184	7.300 M Ft	+1,20%
2010-04-23	2,458611	7.213 M Ft	-1,15%
2010-04-22	2,487144	7.297 M Ft	-0,06%
2010-04-21	2,488666	7.301 M Ft	+0,17%
2010-04-20	2,484379	7.289 M Ft	-0,84%
2010-04-19	2,505398	7.350 M Ft	-0,98%
2010-04-16	2,530215	7.423 M Ft	+0,12%
2010-04-15	2,527065	7.414 M Ft	+1,31%
2010-04-14	2,494449	7.318 M Ft	-0,09%
2010-04-13	2,496761	7.325 M Ft	+0,06%
2010-04-12	2,495348	7.321 M Ft	+1,00%
2010-04-09	2,470681	7.249 M Ft	-1,03%
2010-04-08	2,496329	7.324 M Ft	+0,05%
2010-04-07	2,495016	7.320 M Ft	+1,35%
2010-04-06	2,461849	7.223 M Ft	+0,30%
2010-04-02	2,454568	7.201 M Ft	+1,50%
2010-04-01	2,418267	7.095 M Ft	-0,17%
2010-03-31	2,422503	7.107 M Ft	+0,54%
2010-03-30	2,409442	7.069 M Ft	-0,11%
2010-03-29	2,412012	7.076 M Ft	-0,17%
2010-03-26	2,416189	7.089 M Ft	+1,67%
2010-03-25	2,376496	6.972 M Ft	+0,07%
2010-03-24	2,374736	6.967 M Ft	+0,65%
2010-03-23	2,359326	6.922 M Ft	+0,16%
2010-03-22	2,355640	6.911 M Ft	-0,39%
2010-03-19	2,364816	6.938 M Ft	-0,64%
2010-03-18	2,379937	6.982 M Ft	+0,33%
2010-03-17	2,372068	6.959 M Ft	+1,16%
2010-03-16	2,344787	6.879 M Ft	+0,44%
2010-03-12	2,334451	6.849 M Ft	-0,40%
2010-03-11	2,343830	6.876 M Ft	+1,04%
2010-03-10	2,319645	6.805 M Ft	-0,03%
2010-03-09	2,320348	6.808 M Ft	+2,58%
2010-03-05	2,262084	6.637 M Ft	+0,33%
2010-03-04	2,254665	6.615 M Ft	-0,45%
2010-03-03	2,264825	6.645 M Ft	+0,53%
2010-03-02	2,252781	6.609 M Ft	+0,93%
2010-03-01	2,232119	6.549 M Ft	+1,67%
2010-02-26	2,195518	6.441 M Ft	-0,87%
2010-02-25	2,214714	6.498 M Ft	-0,33%
2010-02-24	2,222014	6.519 M Ft	-1,53%
2010-02-23	2,256585	6.620 M Ft	+0,33%
2010-02-22	2,249070	6.598 M Ft	+0,11%
2010-02-19	2,246675	6.591 M Ft	-0,54%
2010-02-18	2,258782	6.627 M Ft	+1,00%
2010-02-17	2,236339	6.561 M Ft	+0,49%
2010-02-16	2,225512	6.529 M Ft	+1,47%
2010-02-15	2,193261	6.435 M Ft	+0,69%
2010-02-12	2,178323	6.391 M Ft	-0,24%
2010-02-11	2,183624	6.406 M Ft	+0,60%
2010-02-10	2,170700	6.368 M Ft	+0,54%
2010-02-09	2,159089	6.334 M Ft	+0,31%
2010-02-08	2,152336	6.315 M Ft	-2,86%
2010-02-05	2,215705	6.501 M Ft	-3,31%
2010-02-04	2,291475	6.723 M Ft	+0,12%
2010-02-03	2,288677	6.715 M Ft	-0,16%
2010-02-02	2,292411	6.726 M Ft	+0,70%
2010-02-01	2,276369	6.678 M Ft	+0,50%
2010-01-29	2,265052	6.645 M Ft	-0,15%
2010-01-28	2,268357	6.655 M Ft	-0,73%
2010-01-27	2,285101	6.704 M Ft	-0,51%
2010-01-26	2,296874	6.739 M Ft	+0,08%
2010-01-25	2,294990	6.733 M Ft	-1,76%
2010-01-22	2,335991	6.853 M Ft	-0,71%
2010-01-21	2,352764	6.903 M Ft	-0,23%
2010-01-20	2,358104	6.918 M Ft	+0,66%
2010-01-19	2,342618	6.873 M Ft	+1,03%
2010-01-18	2,318745	6.803 M Ft	-0,56%
2010-01-15	2,331823	6.841 M Ft	+0,76%
2010-01-14	2,314265	6.790 M Ft	+0,59%
2010-01-13	2,300616	6.750 M Ft	-0,81%
2010-01-12	2,319313	6.804 M Ft	+1,95%
2010-01-11	2,274933	6.674 M Ft	+0,74%
2010-01-08	2,258220	7.625 M Ft	-0,90%
2010-01-07	2,278653	7.694 M Ft	+0,30%
2010-01-06	2,271757	7.671 M Ft	+1,15%
2010-01-05	2,245832	7.583 M Ft	+1,92%
2010-01-04	2,203501	7.440 M Ft	-0,27%
2009-12-31	2,209507	7.461 M Ft	-0,52%
2009-12-30	2,221161	7.500 M Ft	+0,48%
2009-12-29	2,210489	7.464 M Ft	+0,70%
2009-12-28	2,195113	7.412 M Ft	+0,02%
2009-12-23	2,194687	7.411 M Ft	-0,07%
2009-12-22	2,196161	7.416 M Ft	+0,33%
2009-12-21	2,188945	7.391 M Ft	0,00%
2009-12-19	2,188981	7.391 M Ft	-0,72%
2009-12-18	2,204787	7.445 M Ft	-0,42%
2009-12-17	2,214011	7.476 M Ft	+0,96%
2009-12-16	2,192981	7.405 M Ft	-0,36%
2009-12-15	2,200938	7.432 M Ft	+0,31%
2009-12-14	2,194057	7.409 M Ft	+0,42%
2009-12-11	2,184815	7.377 M Ft	+0,20%
2009-12-10	2,180509	7.363 M Ft	-1,08%
2009-12-09	2,204279	7.443 M Ft	-1,90%
2009-12-08	2,247025	7.587 M Ft	-0,52%
2009-12-07	2,258686	7.627 M Ft	+1,95%
2009-12-04	2,215390	7.481 M Ft	+0,16%
2009-12-03	2,211909	7.469 M Ft	-0,20%
2009-12-02	2,216283	7.484 M Ft	+0,98%
2009-12-01	2,194805	7.411 M Ft	+1,06%
2009-11-30	2,171728	7.333 M Ft	+0,34%
2009-11-27	2,164291	7.308 M Ft	-1,27%
2009-11-26	2,192097	7.402 M Ft	-1,01%
2009-11-25	2,214374	7.477 M Ft	-1,24%
2009-11-24	2,242066	7.571 M Ft	+1,65%
2009-11-23	2,205765	7.448 M Ft	+0,19%
2009-11-20	2,201601	7.434 M Ft	-1,00%
2009-11-19	2,223742	7.509 M Ft	-0,08%
2009-11-18	2,225478	7.515 M Ft	-0,67%
2009-11-17	2,240512	7.565 M Ft	+0,42%
2009-11-16	2,231184	7.534 M Ft	-1,28%
2009-11-13	2,260181	7.632 M Ft	+0,51%
2009-11-12	2,248665	7.593 M Ft	+0,22%
2009-11-11	2,243803	7.577 M Ft	+0,21%
2009-11-10	2,239010	7.560 M Ft	+2,38%
2009-11-09	2,186992	7.385 M Ft	-0,90%
2009-11-06	2,206809	7.452 M Ft	+1,55%
2009-11-05	2,173177	7.338 M Ft	+1,54%
2009-11-04	2,140243	7.227 M Ft	-1,28%
2009-11-03	2,168082	7.321 M Ft	+0,79%
2009-11-02	2,151052	7.263 M Ft	-1,34%
2009-10-30	2,180299	7.362 M Ft	+2,22%
2009-10-29	2,132923	7.202 M Ft	-2,64%
2009-10-28	2,190724	7.397 M Ft	-1,78%
2009-10-27	2,230325	7.531 M Ft	+1,09%
2009-10-26	2,206275	7.450 M Ft	-0,47%
2009-10-22	2,216743	7.485 M Ft	+0,07%
2009-10-21	2,215097	7.480 M Ft	+1,19%
2009-10-20	2,188948	7.391 M Ft	+0,67%
2009-10-19	2,174360	7.342 M Ft	-0,16%
2009-10-16	2,177899	7.354 M Ft	-0,81%
2009-10-15	2,195708	7.414 M Ft	+2,45%
2009-10-14	2,143213	7.237 M Ft	-0,51%
2009-10-13	2,154278	7.274 M Ft	+1,35%
2009-10-12	2,125501	7.177 M Ft	+0,11%
2009-10-09	2,123103	7.169 M Ft	+0,78%
2009-10-08	2,106618	7.113 M Ft	-0,77%
2009-10-07	2,123002	7.169 M Ft	+2,17%
2009-10-06	2,077995	7.017 M Ft	-0,71%
2009-10-05	2,092895	7.067 M Ft	-1,91%
2009-10-02	2,133734	7.205 M Ft	-0,33%
2009-10-01	2,140705	7.228 M Ft	+0,22%
2009-09-30	2,135971	7.212 M Ft	-0,92%
2009-09-29	2,155718	7.279 M Ft	+0,45%
2009-09-28	2,146136	7.247 M Ft	-1,12%
2009-09-25	2,170516	7.329 M Ft	-0,63%
2009-09-24	2,184347	7.376 M Ft	+0,53%
2009-09-23	2,172845	7.337 M Ft	+2,19%
2009-09-22	2,126225	7.180 M Ft	-0,80%
2009-09-21	2,143448	7.238 M Ft	-0,22%
2009-09-18	2,148095	7.253 M Ft	+1,58%
2009-09-17	2,114766	7.101 M Ft	+1,58%
2009-09-16	2,081907	6.991 M Ft	+0,53%
2009-09-15	2,070949	6.954 M Ft	-0,52%
2009-09-14	2,081857	6.990 M Ft	-0,44%
2009-09-11	2,091029	7.021 M Ft	-0,06%
2009-09-10	2,092331	7.026 M Ft	-0,69%
2009-09-09	2,106786	7.074 M Ft	+0,28%
2009-09-08	2,100975	7.055 M Ft	+1,42%
2009-09-07	2,071619	6.956 M Ft	+0,63%
2009-09-04	2,058661	6.912 M Ft	+0,74%
2009-09-03	2,043491	6.862 M Ft	-3,07%
2009-09-02	2,108285	7.079 M Ft	-0,10%
2009-09-01	2,110434	7.086 M Ft	+0,19%
2009-08-31	2,106517	7.073 M Ft	0,00%
2009-08-29	2,106524	7.073 M Ft	+1,15%
2009-08-28	2,082637	6.993 M Ft	-0,84%
2009-08-27	2,100349	7.052 M Ft	-1,88%
2009-08-26	2,140486	7.187 M Ft	+0,70%
2009-08-25	2,125593	7.137 M Ft	+4,92%
2009-08-24	2,025851	6.802 M Ft	-0,16%
2009-08-19	2,029013	6.813 M Ft	+0,86%
2009-08-18	2,011774	6.755 M Ft	-1,40%
2009-08-17	2,040291	6.851 M Ft	-0,75%
2009-08-14	2,055782	6.903 M Ft	+1,79%
2009-08-13	2,019609	6.781 M Ft	+0,98%
2009-08-12	1,999951	6.715 M Ft	-1,73%
2009-08-11	2,035063	6.833 M Ft	+0,62%
2009-08-10	2,022495	6.791 M Ft	+1,14%
2009-08-07	1,999764	6.715 M Ft	+0,72%
2009-08-06	1,985522	6.667 M Ft	-0,13%
2009-08-05	1,988185	6.676 M Ft	-0,56%
2009-08-04	1,999345	6.713 M Ft	+1,44%
2009-08-03	1,971039	6.618 M Ft	+0,70%
2009-07-31	1,957418	6.573 M Ft	+1,74%
2009-07-30	1,923864	6.460 M Ft	+0,88%
2009-07-29	1,907019	6.403 M Ft	-1,18%
2009-07-28	1,929823	6.480 M Ft	+0,38%
2009-07-27	1,922515	6.455 M Ft	+0,43%
2009-07-24	1,914257	6.428 M Ft	-0,14%
2009-07-22	1,916995	6.437 M Ft	+0,94%
2009-07-21	1,899150	6.377 M Ft	+1,52%
2009-07-20	1,870623	6.281 M Ft	-0,75%
2009-07-17	1,884805	6.329 M Ft	+0,22%
2009-07-16	1,880715	6.315 M Ft	+1,41%
2009-07-15	1,854610	6.227 M Ft	+1,71%
2009-07-14	1,823385	6.122 M Ft	+1,32%
2009-07-13	1,799568	6.042 M Ft	-0,58%
2009-07-10	1,810031	6.078 M Ft	+0,53%
2009-07-09	1,800512	6.046 M Ft	+0,63%
2009-07-08	1,789180	6.008 M Ft	+0,22%
2009-07-07	1,785213	5.994 M Ft	+0,08%
2009-07-06	1,783795	5.990 M Ft	-0,70%
2009-07-03	1,796445	6.032 M Ft	-0,64%
2009-07-02	1,808076	6.071 M Ft	+0,34%
2009-07-01	1,801957	6.051 M Ft	-1,04%
2009-06-30	1,820973	6.114 M Ft	+0,13%
2009-06-29	1,818659	6.107 M Ft	+0,20%
2009-06-26	1,815034	6.094 M Ft	-1,26%
2009-06-25	1,838110	6.172 M Ft	+1,31%
2009-06-24	1,814317	6.092 M Ft	+0,17%
2009-06-23	1,811215	6.082 M Ft	-2,00%
2009-06-22	1,848196	6.206 M Ft	+0,29%
2009-06-19	1,842810	6.188 M Ft	+0,29%
2009-06-18	1,837561	6.170 M Ft	-0,30%
2009-06-17	1,843067	6.277 M Ft	-0,34%
2009-06-16	1,849370	6.298 M Ft	-0,89%
2009-06-15	1,865916	6.355 M Ft	-0,52%
2009-06-12	1,875599	6.298 M Ft	+0,33%
2009-06-11	1,869385	6.277 M Ft	+0,03%
2009-06-10	1,868911	6.275 M Ft	+0,66%
2009-06-09	1,856683	6.234 M Ft	-0,63%
2009-06-08	1,868423	6.274 M Ft	+1,03%
2009-06-05	1,849431	6.210 M Ft	+1,48%
2009-06-04	1,822441	6.119 M Ft	-0,77%
2009-06-03	1,836600	6.167 M Ft	+2,43%
2009-06-02	1,793049	6.021 M Ft	-2,52%
2009-05-29	1,839456	6.176 M Ft	+0,32%
2009-05-28	1,833648	6.157 M Ft	-0,18%
2009-05-27	1,837030	6.168 M Ft	+0,25%
2009-05-26	1,832483	6.153 M Ft	+0,81%
2009-05-25	1,817775	6.104 M Ft	-0,31%
2009-05-22	1,823407	6.123 M Ft	-1,45%
2009-05-21	1,850313	6.213 M Ft	+1,64%
2009-05-20	1,820436	6.113 M Ft	-0,24%
2009-05-19	1,824816	6.127 M Ft	+1,06%
2009-05-18	1,805689	6.063 M Ft	+1,06%
2009-05-15	1,786699	5.999 M Ft	+1,00%
2009-05-14	1,768946	5.940 M Ft	-2,35%
2009-05-13	1,811469	6.082 M Ft	+0,03%
2009-05-12	1,810927	6.081 M Ft	-1,20%
2009-05-11	1,832890	6.154 M Ft	+0,74%
2009-05-08	1,819365	6.109 M Ft	+1,66%
2009-05-07	1,789723	6.009 M Ft	+1,15%
2009-05-06	1,769411	5.941 M Ft	+0,85%
2009-05-05	1,754428	5.891 M Ft	+2,66%
2009-05-04	1,709051	5.739 M Ft	+0,84%
2009-04-30	1,694815	5.691 M Ft	+1,11%
2009-04-29	1,676232	5.628 M Ft	-0,80%
2009-04-28	1,689719	5.674 M Ft	-0,94%
2009-04-27	1,705779	5.728 M Ft	+0,43%
2009-04-24	1,698445	5.703 M Ft	+0,27%
2009-04-23	1,693863	5.688 M Ft	+0,71%
2009-04-22	1,681998	5.648 M Ft	-0,84%
2009-04-21	1,696266	5.696 M Ft	-1,02%
2009-04-20	1,713824	5.755 M Ft	+0,06%
2009-04-17	1,712831	5.751 M Ft	+1,00%
2009-04-16	1,695846	5.694 M Ft	-0,33%
2009-04-15	1,701428	5.713 M Ft	-0,55%
2009-04-14	1,710808	5.744 M Ft	-0,17%
2009-04-10	1,713650	5.754 M Ft	+1,84%
2009-04-09	1,682633	5.650 M Ft	+2,49%
2009-04-08	1,641803	5.513 M Ft	-1,44%
2009-04-07	1,665801	5.593 M Ft	+0,35%
2009-04-06	1,660001	5.574 M Ft	+1,41%
2009-04-03	1,636857	5.496 M Ft	+3,43%
2009-04-02	1,582506	5.314 M Ft	+0,40%
2009-04-01	1,576125	5.292 M Ft	+1,41%
2009-03-31	1,554210	5.219 M Ft	-2,98%
2009-03-30	1,601983	5.379 M Ft	+0,00%
2009-03-28	1,601978	5.379 M Ft	-1,40%
2009-03-27	1,624731	5.455 M Ft	+0,46%
2009-03-26	1,617245	5.430 M Ft	+2,65%
2009-03-25	1,575497	5.290 M Ft	-0,59%
2009-03-24	1,584802	5.321 M Ft	+3,01%
2009-03-23	1,538515	5.166 M Ft	+1,10%
2009-03-20	1,521771	5.110 M Ft	+1,58%
2009-03-19	1,498133	5.030 M Ft	+0,54%
2009-03-18	1,490044	5.003 M Ft	-1,60%
2009-03-17	1,514248	5.084 M Ft	+2,44%
2009-03-16	1,478224	4.964 M Ft	+1,31%
2009-03-13	1,459045	4.899 M Ft	+0,31%
2009-03-12	1,454582	4.884 M Ft	+0,33%
2009-03-11	1,449761	4.868 M Ft	+1,51%
2009-03-10	1,428139	4.795 M Ft	+0,01%
2009-03-09	1,428036	4.795 M Ft	+2,05%
2009-03-06	1,399380	4.699 M Ft	-2,49%
2009-03-05	1,435089	4.819 M Ft	+1,78%
2009-03-04	1,409931	4.734 M Ft	-0,35%
2009-03-03	1,414944	4.751 M Ft	+0,07%
2009-03-02	1,413917	4.748 M Ft	-0,33%
2009-02-27	1,418549	4.763 M Ft	+1,56%
2009-02-26	1,396760	4.690 M Ft	-0,65%
2009-02-25	1,405877	4.721 M Ft	-0,72%
2009-02-24	1,416124	4.755 M Ft	-0,50%
2009-02-23	1,423209	4.779 M Ft	-1,79%
2009-02-20	1,449201	4.866 M Ft	+3,74%
2009-02-19	1,396909	4.690 M Ft	-2,93%
2009-02-18	1,439010	4.832 M Ft	-5,24%
2009-02-17	1,518583	5.099 M Ft	-3,68%
2009-02-16	1,576668	5.294 M Ft	+0,31%
2009-02-13	1,571740	5.278 M Ft	-0,95%
2009-02-12	1,586836	5.328 M Ft	-0,47%
2009-02-11	1,594408	5.354 M Ft	-1,27%
2009-02-10	1,614966	5.423 M Ft	+2,82%
2009-02-09	1,570647	5.274 M Ft	+0,40%
2009-02-06	1,564439	5.253 M Ft	-1,62%
2009-02-05	1,590188	5.339 M Ft	-0,15%
2009-02-04	1,592571	5.347 M Ft	-2,00%
2009-02-03	1,625028	5.456 M Ft	-0,75%
2009-02-02	1,637240	5.497 M Ft	-0,19%
2009-01-30	1,640289	5.508 M Ft	-0,57%
2009-01-29	1,649715	5.539 M Ft	+0,93%
2009-01-28	1,634550	5.488 M Ft	-1,22%
2009-01-27	1,654761	5.556 M Ft	+1,98%
2009-01-26	1,622682	5.449 M Ft	-0,88%
2009-01-23	1,637095	5.497 M Ft	-1,25%
2009-01-22	1,657877	5.567 M Ft	+0,32%
2009-01-21	1,652634	5.549 M Ft	-0,14%
2009-01-20	1,655020	5.557 M Ft	-2,25%
2009-01-19	1,693067	5.685 M Ft	+0,18%
2009-01-16	1,690082	5.675 M Ft	-0,13%
2009-01-15	1,692282	5.682 M Ft	-1,60%
2009-01-14	1,719754	5.774 M Ft	-0,31%
2009-01-13	1,725141	5.793 M Ft	+0,53%
2009-01-12	1,716105	5.762 M Ft	-0,61%
2009-01-09	1,726683	5.798 M Ft	+0,24%
2009-01-08	1,722579	5.784 M Ft	-0,96%
2009-01-07	1,739218	5.840 M Ft	+2,97%
2009-01-06	1,689017	5.671 M Ft	+3,59%
2009-01-05	1,630557	5.475 M Ft	-1,11%
2008-12-31	1,648897	5.537 M Ft	-0,50%
2008-12-30	1,657196	5.564 M Ft	-0,10%
2008-12-29	1,658870	5.570 M Ft	+0,88%
2008-12-23	1,644337	5.521 M Ft	-0,12%
2008-12-22	1,646301	5.528 M Ft	0,00%
2008-12-20	1,646316	5.528 M Ft	+0,43%
2008-12-19	1,639244	5.504 M Ft	-1,23%
2008-12-18	1,659670	5.573 M Ft	+0,15%
2008-12-17	1,657174	5.564 M Ft	-0,62%
2008-12-16	1,667475	5.599 M Ft	+0,33%
2008-12-15	1,661910	5.580 M Ft	-3,27%
2008-12-12	1,718174	5.769 M Ft	-0,49%
2008-12-11	1,726621	5.798 M Ft	+1,01%
2008-12-10	1,709405	5.740 M Ft	+0,37%
2008-12-09	1,703068	5.718 M Ft	+2,72%
2008-12-08	1,657908	5.567 M Ft	-2,67%
2008-12-05	1,703387	5.720 M Ft	+1,60%
2008-12-04	1,676632	5.630 M Ft	-0,70%
2008-12-03	1,688393	5.669 M Ft	+0,18%
2008-12-02	1,685378	5.659 M Ft	-3,30%
2008-12-01	1,742869	5.852 M Ft	+1,69%
2008-11-28	1,713972	5.755 M Ft	+2,43%
2008-11-27	1,673241	5.618 M Ft	+0,51%
2008-11-26	1,664685	5.590 M Ft	+0,73%
2008-11-25	1,652621	5.549 M Ft	+7,59%
2008-11-24	1,536065	5.158 M Ft	+0,62%
2008-11-21	1,526653	5.126 M Ft	-4,90%
2008-11-20	1,605251	5.390 M Ft	-1,77%
2008-11-19	1,634110	5.487 M Ft	-2,33%
2008-11-18	1,673122	5.618 M Ft	-1,97%
2008-11-17	1,706797	5.731 M Ft	+2,45%
2008-11-14	1,666032	5.594 M Ft	-1,67%
2008-11-13	1,694359	5.689 M Ft	-2,53%
2008-11-12	1,738339	5.837 M Ft	-4,87%
2008-11-11	1,827306	6.136 M Ft	+0,74%
2008-11-10	1,813914	6.091 M Ft	+1,61%
2008-11-07	1,785116	5.994 M Ft	-6,06%
2008-11-06	1,900360	6.381 M Ft	-3,74%
2008-11-05	1,974112	6.629 M Ft	+7,11%
2008-11-04	1,843138	6.189 M Ft	+2,25%
2008-11-03	1,802494	6.052 M Ft	+1,06%
2008-10-31	1,783593	5.989 M Ft	+5,17%
2008-10-30	1,695979	5.695 M Ft	+9,35%
2008-10-29	1,550906	5.208 M Ft	+1,98%
2008-10-28	1,520810	5.106 M Ft	-10,78%
2008-10-27	1,704516	5.723 M Ft	-3,61%
2008-10-22	1,768369	5.938 M Ft	+1,86%
2008-10-21	1,736112	5.829 M Ft	+0,69%
2008-10-20	1,724269	5.790 M Ft	0,00%
2008-10-18	1,724300	5.790 M Ft	-1,75%
2008-10-17	1,754933	5.893 M Ft	-8,65%
2008-10-16	1,921212	6.451 M Ft	-5,49%
2008-10-15	2,032744	6.825 M Ft	+8,53%
2008-10-14	1,872897	6.289 M Ft	+7,67%
2008-10-13	1,739472	5.841 M Ft	-6,61%
2008-10-10	1,862578	6.254 M Ft	-3,82%
2008-10-09	1,936578	6.503 M Ft	-4,35%
2008-10-08	2,024595	6.798 M Ft	-2,74%
2008-10-07	2,081582	6.989 M Ft	-6,97%
2008-10-06	2,237428	7.513 M Ft	+1,42%
2008-10-03	2,206055	7.407 M Ft	-2,40%
2008-10-02	2,260384	7.590 M Ft	+1,77%
2008-10-01	2,221013	7.458 M Ft	+0,62%
2008-09-30	2,207236	7.411 M Ft	-3,94%
2008-09-29	2,297825	7.716 M Ft	-0,57%
2008-09-26	2,310975	7.760 M Ft	+0,64%
2008-09-25	2,296321	7.710 M Ft	-0,62%
2008-09-24	2,310718	7.759 M Ft	-1,45%
2008-09-23	2,344687	7.873 M Ft	-0,16%
2008-09-22	2,348394	7.885 M Ft	+7,18%
2008-09-19	2,191126	7.357 M Ft	-0,95%
2008-09-18	2,212234	7.428 M Ft	-1,91%
2008-09-17	2,255275	7.573 M Ft	-3,47%
2008-09-16	2,336457	7.845 M Ft	-2,52%
2008-09-15	2,396793	8.048 M Ft	+1,63%
2008-09-12	2,358445	8.885 M Ft	-0,80%
2008-09-11	2,377398	8.957 M Ft	-0,29%
2008-09-10	2,384347	8.983 M Ft	-1,66%
2008-09-09	2,424473	9.134 M Ft	+0,83%
2008-09-08	2,404598	9.059 M Ft	-1,50%
2008-09-05	2,441242	9.197 M Ft	-1,43%
2008-09-04	2,476629	9.330 M Ft	-1,29%
2008-09-03	2,509028	9.452 M Ft	+0,21%
2008-09-02	2,503696	9.432 M Ft	-0,90%
2008-09-01	2,526355	9.518 M Ft	+1,37%
2008-08-29	2,492254	9.389 M Ft	+0,96%
2008-08-28	2,468542	9.300 M Ft	+0,39%
2008-08-27	2,458890	9.264 M Ft	-0,25%
2008-08-26	2,464970	9.286 M Ft	-0,21%
2008-08-25	2,470255	9.306 M Ft	+0,15%
2008-08-22	2,466477	9.292 M Ft	+0,25%
2008-08-21	2,460323	9.269 M Ft	-1,80%
2008-08-19	2,505467	9.439 M Ft	-0,08%
2008-08-18	2,507509	9.447 M Ft	+0,50%
2008-08-15	2,494955	9.399 M Ft	+0,67%
2008-08-14	2,478403	9.337 M Ft	-1,67%
2008-08-13	2,520604	9.496 M Ft	+0,29%
2008-08-12	2,513305	9.469 M Ft	+0,20%
2008-08-11	2,508320	9.450 M Ft	-1,09%
2008-08-08	2,535899	9.554 M Ft	-0,94%
2008-08-07	2,559893	9.644 M Ft	+0,21%
2008-08-06	2,554527	9.624 M Ft	+0,74%
2008-08-05	2,535803	9.553 M Ft	-0,43%
2008-08-04	2,546689	9.594 M Ft	-1,35%
2008-08-01	2,581601	9.726 M Ft	-0,30%
2008-07-31	2,589396	9.755 M Ft	+1,62%
2008-07-30	2,548233	9.600 M Ft	+0,01%
2008-07-29	2,548053	9.599 M Ft	+0,34%
2008-07-28	2,539413	9.567 M Ft	+0,24%
2008-07-25	2,533368	9.544 M Ft	+0,45%
2008-07-24	2,522024	9.501 M Ft	+1,13%
2008-07-23	2,493876	9.395 M Ft	-0,13%
2008-07-22	2,497134	9.408 M Ft	+0,56%
2008-07-21	2,483298	9.356 M Ft	-0,01%
2008-07-18	2,483661	9.357 M Ft	+1,42%
2008-07-17	2,448839	9.226 M Ft	+0,40%
2008-07-16	2,439081	9.189 M Ft	-0,84%
2008-07-15	2,459860	9.267 M Ft	+0,40%
2008-07-14	2,450079	10.185 M Ft	-0,38%
2008-07-11	2,459516	10.802 M Ft	-1,08%
2008-07-10	2,486319	10.919 M Ft	+1,78%
2008-07-09	2,442809	10.728 M Ft	+1,08%
2008-07-08	2,416625	10.613 M Ft	+1,18%
2008-07-07	2,388458	10.490 M Ft	-0,55%
2008-07-04	2,401707	10.548 M Ft	-1,06%
2008-07-03	2,427551	10.661 M Ft	+0,19%
2008-07-02	2,422965	10.641 M Ft	-1,09%
2008-07-01	2,449645	10.758 M Ft	+0,33%
2008-06-30	2,441605	10.723 M Ft	-0,28%
2008-06-27	2,448536	10.754 M Ft	-0,31%
2008-06-26	2,456270	10.788 M Ft	+0,45%
2008-06-25	2,445234	11.718 M Ft	-0,23%
2008-06-24	2,450836	11.744 M Ft	+0,17%
2008-06-23	2,446659	12.214 M Ft	-2,15%
2008-06-20	2,500376	12.482 M Ft	-0,62%
2008-06-19	2,515881	13.083 M Ft	-0,21%
2008-06-18	2,521268	13.616 M Ft	-0,05%
2008-06-17	2,522601	13.623 M Ft	-1,08%
2008-06-16	2,550265	13.772 M Ft	+1,12%
2008-06-13	2,522139	13.620 M Ft	+0,25%
2008-06-12	2,515725	13.586 M Ft	-0,73%
2008-06-11	2,534134	13.685 M Ft	-0,58%
2008-06-10	2,548936	13.765 M Ft	-0,45%
2008-06-09	2,560397	13.827 M Ft	-1,07%
2008-06-06	2,588110	13.977 M Ft	+0,32%
2008-06-05	2,579804	13.932 M Ft	-0,74%
2008-06-04	2,599113	14.036 M Ft	+0,26%
2008-06-03	2,592329	13.999 M Ft	-0,56%
2008-06-02	2,606934	14.078 M Ft	-0,55%
2008-05-30	2,621267	14.156 M Ft	+0,01%
2008-05-29	2,621105	14.155 M Ft	+0,84%
2008-05-28	2,599321	14.037 M Ft	+0,56%
2008-05-27	2,584902	13.959 M Ft	-0,47%
2008-05-26	2,597193	14.026 M Ft	-0,93%
2008-05-23	2,621551	14.157 M Ft	-0,12%
2008-05-22	2,624831	14.175 M Ft	+0,18%
2008-05-21	2,620229	14.150 M Ft	-0,77%
2008-05-20	2,640649	14.260 M Ft	+0,23%
2008-05-19	2,634531	14.227 M Ft	-0,67%
2008-05-16	2,652354	14.324 M Ft	-0,61%
2008-05-15	2,668510	14.411 M Ft	+0,52%
2008-05-14	2,654670	14.336 M Ft	+0,46%
2008-05-13	2,642600	14.271 M Ft	-0,34%
2008-05-09	2,651685	14.320 M Ft	-0,08%
2008-05-08	2,653907	14.332 M Ft	+0,37%
2008-05-07	2,644249	14.280 M Ft	+0,65%
2008-05-06	2,627272	14.188 M Ft	+0,84%
2008-05-05	2,605419	14.070 M Ft	+0,80%
2008-04-30	2,584812	13.959 M Ft	-1,01%
2008-04-29	2,611301	14.102 M Ft	+0,23%
2008-04-28	2,605328	14.070 M Ft	+0,00%
2008-04-26	2,605242	14.069 M Ft	+0,68%
2008-04-25	2,587555	13.974 M Ft	+0,88%
2008-04-24	2,564993	13.852 M Ft	+0,25%
2008-04-23	2,558525	13.817 M Ft	+0,37%
2008-04-22	2,549097	13.766 M Ft	-0,61%
2008-04-21	2,564850	13.851 M Ft	+0,54%
2008-04-18	2,550968	13.776 M Ft	+0,40%
2008-04-17	2,540771	13.721 M Ft	-0,36%
2008-04-16	2,549954	13.771 M Ft	+0,18%
2008-04-15	2,545320	13.746 M Ft	-0,62%
2008-04-14	2,561113	13.831 M Ft	-0,16%
2008-04-11	2,565326	13.854 M Ft	-0,09%
2008-04-10	2,567542	13.866 M Ft	+0,36%
2008-04-09	2,558269	13.815 M Ft	-0,14%
2008-04-08	2,561790	13.835 M Ft	+0,67%
2008-04-07	2,544794	13.743 M Ft	-0,05%
2008-04-04	2,546025	13.749 M Ft	-0,14%
2008-04-03	2,549584	13.769 M Ft	+0,37%
2008-04-02	2,540170	13.718 M Ft	+0,86%
2008-04-01	2,518626	13.601 M Ft	-1,65%
2008-03-31	2,560888	13.830 M Ft	+0,35%
2008-03-28	2,552036	13.782 M Ft	+1,23%
2008-03-27	2,521089	13.615 M Ft	-0,64%
2008-03-26	2,537375	13.703 M Ft	+1,31%
2008-03-25	2,504529	13.525 M Ft	+0,87%
2008-03-21	2,482973	13.409 M Ft	-1,34%
2008-03-20	2,516730	13.591 M Ft	-0,43%
2008-03-19	2,527628	13.650 M Ft	+2,56%
2008-03-18	2,464450	13.309 M Ft	-2,01%
2008-03-17	2,514938	13.582 M Ft	-1,05%
2008-03-14	2,541635	13.726 M Ft	-1,70%
2008-03-13	2,585632	13.963 M Ft	+0,28%
2008-03-12	2,578286	13.924 M Ft	+2,36%
2008-03-11	2,518883	13.603 M Ft	-1,58%
2008-03-10	2,559314	13.821 M Ft	-1,64%
2008-03-07	2,601895	14.051 M Ft	-1,18%
2008-03-06	2,632953	14.219 M Ft	+1,79%
2008-03-05	2,586602	13.969 M Ft	-1,23%
2008-03-04	2,618943	14.143 M Ft	-2,36%
2008-03-03	2,682134	14.484 M Ft	-0,98%
2008-02-29	2,708772	14.628 M Ft	-0,53%
2008-02-28	2,723233	14.706 M Ft	+0,27%
2008-02-27	2,715911	14.667 M Ft	+0,43%
2008-02-26	2,704326	14.604 M Ft	-0,33%
2008-02-25	2,713412	14.653 M Ft	-0,38%
2008-02-22	2,723717	14.709 M Ft	+0,09%
2008-02-21	2,721204	14.695 M Ft	-0,57%
2008-02-20	2,736767	14.779 M Ft	-0,69%
2008-02-19	2,755839	14.882 M Ft	+1,23%
2008-02-18	2,722375	14.702 M Ft	-1,42%
2008-02-15	2,761536	14.913 M Ft	-1,17%
2008-02-14	2,794180	15.089 M Ft	+1,67%
2008-02-13	2,748353	14.842 M Ft	+2,57%
2008-02-12	2,679432	14.470 M Ft	+1,49%
2008-02-11	2,640186	14.258 M Ft	+0,55%
2008-02-08	2,625694	14.180 M Ft	-1,89%
2008-02-07	2,676204	14.452 M Ft	-0,82%
2008-02-06	2,698238	14.571 M Ft	-1,45%
2008-02-05	2,737810	14.785 M Ft	+0,05%
2008-02-04	2,736524	14.778 M Ft	+1,36%
2008-02-01	2,699743	14.580 M Ft	-0,77%
2008-01-31	2,720824	14.693 M Ft	-0,17%
2008-01-30	2,725591	14.719 M Ft	-0,02%
2008-01-29	2,726245	14.723 M Ft	-0,15%
2008-01-28	2,730454	14.745 M Ft	-0,01%
2008-01-25	2,730703	14.747 M Ft	+2,53%
2008-01-24	2,663418	14.383 M Ft	-1,17%
2008-01-23	2,695042	14.554 M Ft	-0,13%
2008-01-22	2,698457	14.573 M Ft	-2,46%
2008-01-21	2,766628	14.941 M Ft	+2,47%
2008-01-18	2,699921	14.580 M Ft	-1,66%
2008-01-17	2,745555	14.827 M Ft	-2,22%
2008-01-16	2,807958	15.164 M Ft	-1,17%
2008-01-15	2,841070	15.343 M Ft	-0,04%
2008-01-14	2,842342	15.350 M Ft	-1,33%
2008-01-11	2,880581	15.556 M Ft	-0,69%
2008-01-10	2,900686	15.665 M Ft	-1,19%
2008-01-09	2,935585	15.853 M Ft	+1,81%
2008-01-08	2,883465	15.572 M Ft	+0,49%
2008-01-07	2,869335	15.495 M Ft	-1,57%
2008-01-04	2,915141	15.743 M Ft	-0,12%
2008-01-03	2,918573	15.761 M Ft	-1,18%
2008-01-02	2,953369	15.949 M Ft	+0,11%
2007-12-28	2,950086	15.931 M Ft	+0,76%
2007-12-27	2,927887	15.812 M Ft	+1,11%
2007-12-21	2,895731	15.638 M Ft	-0,52%
2007-12-20	2,910908	15.720 M Ft	-0,94%
2007-12-19	2,938487	15.869 M Ft	+0,57%
2007-12-18	2,921921	15.779 M Ft	-1,95%
2007-12-17	2,979965	16.093 M Ft	+0,20%
2007-12-14	2,974030	16.061 M Ft	-0,54%
2007-12-13	2,990028	16.147 M Ft	+0,21%
2007-12-12	2,983754	16.113 M Ft	-0,36%
2007-12-11	2,994486	16.171 M Ft	+0,83%
2007-12-10	2,969945	16.039 M Ft	+1,10%
2007-12-07	2,937722	15.865 M Ft	+0,24%
2007-12-06	2,930781	15.827 M Ft	+1,68%
2007-12-05	2,882459	15.566 M Ft	+0,10%
2007-12-04	2,879616	15.551 M Ft	-1,22%
2007-12-03	2,915078	15.742 M Ft	+1,12%
2007-11-30	2,882852	15.568 M Ft	+2,35%
2007-11-29	2,816569	15.210 M Ft	+2,44%
2007-11-28	2,749554	14.849 M Ft	-3,10%
2007-11-27	2,837499	15.323 M Ft	-1,05%
2007-11-26	2,867547	15.486 M Ft	+0,91%
2007-11-23	2,841580	15.345 M Ft	-1,15%
2007-11-22	2,874694	15.524 M Ft	-1,95%
2007-11-21	2,931797	15.833 M Ft	-0,66%
2007-11-20	2,951299	15.938 M Ft	-1,03%
2007-11-19	2,982135	16.105 M Ft	-0,01%
2007-11-16	2,982536	16.107 M Ft	+0,35%
2007-11-15	2,972256	16.051 M Ft	-0,14%
2007-11-14	2,976443	16.074 M Ft	+0,05%
2007-11-13	2,974984	16.066 M Ft	-1,00%
2007-11-12	3,004937	16.228 M Ft	+0,24%
2007-11-09	2,997601	16.188 M Ft	-0,60%
2007-11-08	3,015562	16.285 M Ft	-0,71%
2007-11-07	3,037149	16.402 M Ft	+0,29%
2007-11-06	3,028346	16.354 M Ft	-0,53%
2007-11-05	3,044607	16.442 M Ft	+0,40%
2007-10-31	3,032474	16.376 M Ft	-0,02%
2007-10-30	3,033158	16.380 M Ft	+0,25%
2007-10-29	3,025556	16.339 M Ft	+0,00%
2007-10-27	3,025500	16.339 M Ft	-0,20%
2007-10-26	3,031487	16.371 M Ft	-0,14%
2007-10-25	3,035861	16.395 M Ft	-1,01%
2007-10-20	3,066809	16.562 M Ft	-0,06%
2007-10-19	3,068791	16.572 M Ft	-0,39%
2007-10-18	3,080894	16.638 M Ft	-0,01%
2007-10-17	3,081293	16.640 M Ft	-0,87%
2007-10-16	3,108408	16.786 M Ft	-0,01%
2007-10-15	3,108752	16.788 M Ft	+0,12%
2007-10-12	3,105100	16.769 M Ft	+1,28%
2007-10-11	3,065728	16.556 M Ft	+0,08%
2007-10-10	3,063271	16.543 M Ft	-0,66%
2007-10-09	3,083569	16.652 M Ft	+0,02%
2007-10-08	3,083049	16.649 M Ft	+0,42%
2007-10-05	3,070207	16.580 M Ft	-0,51%
2007-10-04	3,085994	16.665 M Ft	-0,32%
2007-10-03	3,095752	16.718 M Ft	-0,97%
2007-10-02	3,125999	16.881 M Ft	+0,85%
2007-09-28	3,099699	16.739 M Ft	+1,03%
2007-09-27	3,068096	16.569 M Ft	+0,29%
2007-09-26	3,059149	16.520 M Ft	+0,75%
2007-09-25	3,036316	16.397 M Ft	-0,06%
2007-09-24	3,038075	16.407 M Ft	+0,31%
2007-09-21	3,028823	16.357 M Ft	-0,14%
2007-09-20	3,033000	16.379 M Ft	+1,45%
2007-09-19	2,989794	16.146 M Ft	+0,12%
2007-09-18	2,986267	16.127 M Ft	-0,58%
2007-09-17	3,003560	16.220 M Ft	-0,49%
2007-09-14	3,018409	16.300 M Ft	+0,44%
2007-09-13	3,005164	16.229 M Ft	+0,27%
2007-09-12	2,997093	16.185 M Ft	+1,25%
2007-09-11	2,960208	15.986 M Ft	-0,47%
2007-09-10	2,974176	16.062 M Ft	-1,46%
2007-09-07	3,018125	16.299 M Ft	-0,62%
2007-09-06	3,036844	16.400 M Ft	-0,03%
2007-09-05	3,037663	16.404 M Ft	+1,16%
2007-09-04	3,002882	16.217 M Ft	-0,87%
2007-09-03	3,029253	16.359 M Ft	+0,93%
2007-08-31	3,001378	16.208 M Ft	+0,87%
2007-08-30	2,975422	16.068 M Ft	-0,12%
2007-08-29	2,978943	16.087 M Ft	-0,57%
2007-08-28	2,996160	16.180 M Ft	+0,49%
2007-08-27	2,981423	16.101 M Ft	+0,25%
2007-08-24	2,974047	16.061 M Ft	+0,96%
2007-08-23	2,945875	15.909 M Ft	+1,86%
2007-08-22	2,891941	15.617 M Ft	+0,40%
2007-08-21	2,880446	15.555 M Ft	-0,95%
2007-08-17	2,908058	15.704 M Ft	-2,94%
2007-08-16	2,996055	16.180 M Ft	-1,36%
2007-08-15	3,037466	16.403 M Ft	-0,88%
2007-08-14	3,064582	16.550 M Ft	+0,97%
2007-08-13	3,035060	16.390 M Ft	-1,33%
2007-08-10	3,076095	16.612 M Ft	-1,10%
2007-08-09	3,110296	16.797 M Ft	+0,64%
2007-08-08	3,090605	16.690 M Ft	+0,78%
2007-08-07	3,066779	16.562 M Ft	-1,10%
2007-08-06	3,100930	16.746 M Ft	-1,24%
2007-08-03	3,139784	16.956 M Ft	+0,42%
2007-08-02	3,126555	16.884 M Ft	-0,90%
2007-08-01	3,154957	17.038 M Ft	+1,11%
2007-07-31	3,120195	16.850 M Ft	-0,48%
2007-07-30	3,135286	16.932 M Ft	+0,24%
2007-07-27	3,127757	16.891 M Ft	-1,28%
2007-07-26	3,168372	17.110 M Ft	-0,78%
2007-07-25	3,193211	17.244 M Ft	-0,91%
2007-07-24	3,222563	17.403 M Ft	+0,74%
2007-07-23	3,198850	17.275 M Ft	-0,41%
2007-07-20	3,211959	17.346 M Ft	+0,25%
2007-07-19	3,203989	17.303 M Ft	+0,13%
2007-07-18	3,199904	17.281 M Ft	-0,35%
2007-07-17	3,211049	17.341 M Ft	+0,65%
2007-07-16	3,190297	17.229 M Ft	+0,92%
2007-07-13	3,161117	17.071 M Ft	+0,97%
2007-07-12	3,130609	16.906 M Ft	-0,36%
2007-07-11	3,142044	16.968 M Ft	-0,69%
2007-07-10	3,163778	17.085 M Ft	+0,18%
2007-07-09	3,158154	17.055 M Ft	+0,15%
2007-07-06	3,153442	17.030 M Ft	-0,47%
2007-07-05	3,168422	17.111 M Ft	+0,27%
2007-07-04	3,159852	17.064 M Ft	+0,67%
2007-07-03	3,138692	16.950 M Ft	+0,32%
2007-07-02	3,128697	16.896 M Ft	+0,31%
2007-06-29	3,119036	16.844 M Ft	+0,62%
2007-06-28	3,099931	16.741 M Ft	-1,72%
2007-06-27	3,154244	17.034 M Ft	+1,88%
2007-06-26	3,095987	16.719 M Ft	+2,28%
2007-06-25	3,027033	16.347 M Ft	+2,48%
2007-06-22	2,953646	15.951 M Ft	-0,18%
2007-06-21	2,958948	15.979 M Ft	+0,24%
2007-06-20	2,951892	15.941 M Ft	-0,19%
2007-06-19	2,957633	15.972 M Ft	-0,37%
2007-06-18	2,968668	16.032 M Ft	+0,32%
2007-06-15	2,959183	15.981 M Ft	+0,65%
2007-06-14	2,940136	15.878 M Ft	+0,43%
2007-06-13	2,927451	15.809 M Ft	+0,15%
2007-06-12	2,923061	15.785 M Ft	+0,82%
2007-06-11	2,899181	15.657 M Ft	-1,03%
2007-06-08	2,929398	15.820 M Ft	-0,36%
2007-06-07	2,939957	15.877 M Ft	-0,53%
2007-06-06	2,955588	15.961 M Ft	+0,06%
2007-06-05	2,953803	15.952 M Ft	-0,73%
2007-06-04	2,975654	16.070 M Ft	+0,82%
2007-06-01	2,951510	15.939 M Ft	+2,05%
2007-05-31	2,892233	15.619 M Ft	-0,01%
2007-05-30	2,892565	15.621 M Ft	+0,48%
2007-05-29	2,878883	15.547 M Ft	-0,21%
2007-05-25	2,885024	15.580 M Ft	-0,27%
2007-05-24	2,892969	15.623 M Ft	+0,53%
2007-05-23	2,877639	15.540 M Ft	+0,44%
2007-05-22	2,865151	15.473 M Ft	-0,46%
2007-05-21	2,878500	15.545 M Ft	+0,63%
2007-05-18	2,860556	15.448 M Ft	+0,32%
2007-05-17	2,851332	15.598 M Ft	-0,88%
2007-05-16	2,876602	15.736 M Ft	-0,52%
2007-05-15	2,891559	15.818 M Ft	+0,41%
2007-05-14	2,879875	15.754 M Ft	-0,78%
2007-05-11	2,902465	15.877 M Ft	+0,98%
2007-05-10	2,874159	15.723 M Ft	+0,48%
2007-05-09	2,860322	15.647 M Ft	-1,03%
2007-05-08	2,890032	15.809 M Ft	+0,51%
2007-05-07	2,875301	15.729 M Ft	+0,76%
2007-05-04	2,853707	15.611 M Ft	-0,05%
2007-05-03	2,855058	15.618 M Ft	+0,29%
2007-05-02	2,846935	15.574 M Ft	+0,07%
2007-04-27	2,844899	15.563 M Ft	-0,35%
2007-04-26	2,854958	15.618 M Ft	+0,15%
2007-04-25	2,850603	15.594 M Ft	-0,34%
2007-04-24	2,860235	15.646 M Ft	-0,41%
2007-04-23	2,872147	15.712 M Ft	+1,12%
2007-04-20	2,840378	15.538 M Ft	+0,45%
2007-04-19	2,827789	15.469 M Ft	+0,67%
2007-04-18	2,808905	15.366 M Ft	-0,47%
2007-04-17	2,822238	15.439 M Ft	+1,13%
2007-04-16	2,790674	15.266 M Ft	+1,26%
2007-04-13	2,755894	15.076 M Ft	-0,12%
2007-04-12	2,759342	15.095 M Ft	+0,61%
2007-04-11	2,742670	15.003 M Ft	+0,74%
2007-04-10	2,722426	14.893 M Ft	+0,10%
2007-04-06	2,719597	14.877 M Ft	+0,26%
2007-04-05	2,712522	14.838 M Ft	+0,57%
2007-04-04	2,697267	14.755 M Ft	+0,40%
2007-04-03	2,686392	14.695 M Ft	+0,47%
2007-04-02	2,673701	14.626 M Ft	+0,13%
2007-03-30	2,670350	14.608 M Ft	+0,20%
2007-03-29	2,665142	14.579 M Ft	-0,23%
2007-03-28	2,671409	14.613 M Ft	+0,29%
2007-03-27	2,663791	14.572 M Ft	-1,08%
2007-03-26	2,693010	14.732 M Ft	+0,89%
2007-03-23	2,669247	14.602 M Ft	+0,85%
2007-03-22	2,646737	14.479 M Ft	-0,48%
2007-03-21	2,659380	14.548 M Ft	-0,25%
2007-03-20	2,665980	14.584 M Ft	+0,71%
2007-03-19	2,647203	14.481 M Ft	+0,14%
2007-03-14	2,643597	14.461 M Ft	+0,53%
2007-03-13	2,629543	14.384 M Ft	-0,30%
2007-03-12	2,637331	14.427 M Ft	-0,05%
2007-03-09	2,638617	14.434 M Ft	+1,43%
2007-03-08	2,601401	14.231 M Ft	-0,72%
2007-03-07	2,620223	14.333 M Ft	+0,12%
2007-03-06	2,617081	14.316 M Ft	-0,85%
2007-03-05	2,639594	14.439 M Ft	-0,11%
2007-03-02	2,642431	14.455 M Ft	-0,80%
2007-03-01	2,663666	14.571 M Ft	-0,84%
2007-02-28	2,686287	14.695 M Ft	-1,87%
2007-02-27	2,737434	14.975 M Ft	+0,36%
2007-02-26	2,727612	14.921 M Ft	+0,34%
2007-02-23	2,718297	14.870 M Ft	+0,31%
2007-02-22	2,709772	14.823 M Ft	+0,12%
2007-02-21	2,706521	14.806 M Ft	-0,63%
2007-02-20	2,723609	14.899 M Ft	+0,09%
2007-02-19	2,721212	14.886 M Ft	+0,53%
2007-02-16	2,706761	14.807 M Ft	-0,19%
2007-02-15	2,711934	14.835 M Ft	+0,70%
2007-02-14	2,693034	14.732 M Ft	+0,48%
2007-02-13	2,680142	14.661 M Ft	-0,22%
2007-02-12	2,686028	14.693 M Ft	+0,94%
2007-02-09	2,660966	14.556 M Ft	-1,14%
2007-02-08	2,691753	14.725 M Ft	-0,57%
2007-02-07	2,707160	14.809 M Ft	-0,13%
2007-02-06	2,710613	14.828 M Ft	+0,18%
2007-02-05	2,705704	14.801 M Ft	+0,17%
2007-02-02	2,701141	14.776 M Ft	+0,20%
2007-02-01	2,695745	14.747 M Ft	+0,84%
2007-01-31	2,673372	14.624 M Ft	+0,40%
2007-01-30	2,662643	14.566 M Ft	-0,30%
2007-01-29	2,670785	14.610 M Ft	-0,79%
2007-01-26	2,692061	14.726 M Ft	-0,25%
2007-01-25	2,698936	14.764 M Ft	-0,04%
2007-01-24	2,700084	14.770 M Ft	-0,33%
2007-01-23	2,709010	14.819 M Ft	+0,53%
2007-01-22	2,694750	14.741 M Ft	+0,07%
2007-01-19	2,692867	14.731 M Ft	+0,30%
2007-01-18	2,684906	14.687 M Ft	-0,72%
2007-01-17	2,704306	14.793 M Ft	+0,11%
2007-01-16	2,701263	14.777 M Ft	+0,86%
2007-01-15	2,678220	14.651 M Ft	+0,71%
2007-01-12	2,659301	14.547 M Ft	+1,36%
2007-01-11	2,623692	14.352 M Ft	-1,16%
2007-01-10	2,654388	14.520 M Ft	-0,59%
2007-01-09	2,670172	14.607 M Ft	-0,77%
2007-01-08	2,690793	14.720 M Ft	-0,93%
2007-01-05	2,716136	14.858 M Ft	-0,76%
2007-01-04	2,736850	14.971 M Ft	-0,08%
2007-01-03	2,739089	14.984 M Ft	-0,12%
2007-01-02	2,742373	15.002 M Ft	+0,30%
2006-12-29	2,734271	14.957 M Ft	+0,86%
2006-12-28	2,711050	14.830 M Ft	+0,59%
2006-12-27	2,695139	14.743 M Ft	-0,60%
2006-12-22	2,711346	14.832 M Ft	+0,40%
2006-12-21	2,700541	14.773 M Ft	+0,92%
2006-12-20	2,675815	14.638 M Ft	-1,60%
2006-12-19	2,719419	14.876 M Ft	+0,54%
2006-12-18	2,704780	14.796 M Ft	+1,49%
2006-12-15	2,665136	14.579 M Ft	+0,86%
2006-12-14	2,642486	14.455 M Ft	-0,83%
2006-12-13	2,664579	14.576 M Ft	+0,60%
2006-12-12	2,648803	14.490 M Ft	+0,76%
2006-12-11	2,628952	14.381 M Ft	-0,70%
2006-12-08	2,647612	14.483 M Ft	+0,96%
2006-12-07	2,622354	14.345 M Ft	-0,41%
2006-12-06	2,633197	14.404 M Ft	+2,05%
2006-12-04	2,580309	14.115 M Ft	-0,98%
2006-11-30	2,605862	14.255 M Ft	+1,00%
2006-11-29	2,579935	14.113 M Ft	-1,01%
2006-11-28	2,606225	14.257 M Ft	+0,02%
2006-11-27	2,605672	14.254 M Ft	-1,14%
2006-11-24	2,635646	14.418 M Ft	+0,34%
2006-11-23	2,626810	14.370 M Ft	+0,12%
2006-11-22	2,623721	14.353 M Ft	+1,31%
2006-11-21	2,589745	14.167 M Ft	-0,34%
2006-11-20	2,598681	14.216 M Ft	-1,18%
2006-11-17	2,629649	14.385 M Ft	+0,64%
2006-11-16	2,612809	14.293 M Ft	-0,61%
2006-11-15	2,628851	14.381 M Ft	-0,07%
2006-11-14	2,630706	14.391 M Ft	+0,22%
2006-11-13	2,624947	14.359 M Ft	-0,49%
2006-11-10	2,637741	14.429 M Ft	+1,64%
2006-11-09	2,595079	14.196 M Ft	+0,43%
2006-11-08	2,583875	14.135 M Ft	+0,96%
2006-11-07	2,559220	14.000 M Ft	+1,70%
2006-11-06	2,516345	13.765 M Ft	+0,43%
2006-11-03	2,505604	13.706 M Ft	-1,30%
2006-11-02	2,538517	13.887 M Ft	-0,09%
2006-10-31	2,540854	13.899 M Ft	-0,98%
2006-10-30	2,565911	14.036 M Ft	-0,23%
2006-10-27	2,571945	14.069 M Ft	+0,59%
2006-10-26	2,556866	13.987 M Ft	+0,86%
2006-10-25	2,535173	13.868 M Ft	+0,18%
2006-10-24	2,530715	13.844 M Ft	-0,31%
2006-10-20	2,538473	13.886 M Ft	-0,18%
2006-10-19	2,542941	13.911 M Ft	+1,06%
2006-10-18	2,516341	13.765 M Ft	-1,14%
2006-10-17	2,545415	13.924 M Ft	-0,41%
2006-10-16	2,555788	13.981 M Ft	+1,10%
2006-10-13	2,527989	13.829 M Ft	-0,24%
2006-10-12	2,534155	13.863 M Ft	+0,06%
2006-10-11	2,532676	13.855 M Ft	+1,28%
2006-10-10	2,500612	13.679 M Ft	+0,27%
2006-10-09	2,493784	13.642 M Ft	+0,25%
2006-10-06	2,487647	13.608 M Ft	+0,16%
2006-10-05	2,483794	13.587 M Ft	+1,86%
2006-10-04	2,438416	13.339 M Ft	-0,88%
2006-10-03	2,460024	13.457 M Ft	-0,48%
2006-10-02	2,471792	13.522 M Ft	-0,78%
2006-09-29	2,491169	13.628 M Ft	-0,75%
2006-09-28	2,509994	13.731 M Ft	+0,72%
2006-09-27	2,491964	13.632 M Ft	+2,05%
2006-09-26	2,441896	13.358 M Ft	-1,34%
2006-09-22	2,475048	13.539 M Ft	-1,32%
2006-09-21	2,508077	13.720 M Ft	-1,59%
2006-09-20	2,548560	13.941 M Ft	-1,00%
2006-09-19	2,574329	14.082 M Ft	+0,31%
2006-09-18	2,566286	14.038 M Ft	-0,56%
2006-09-15	2,580864	14.118 M Ft	+0,61%
2006-09-14	2,565253	14.033 M Ft	+2,01%
2006-09-13	2,514719	13.756 M Ft	+1,31%
2006-09-12	2,482270	13.579 M Ft	-0,19%
2006-09-11	2,486910	13.604 M Ft	-0,17%
2006-09-08	2,491128	13.627 M Ft	-2,40%
2006-09-07	2,552353	13.962 M Ft	-0,71%
2006-09-06	2,570600	14.062 M Ft	+0,37%
2006-09-05	2,561202	14.011 M Ft	+1,92%
2006-09-04	2,512861	13.746 M Ft	+0,18%
2006-08-31	2,508311	13.721 M Ft	+1,12%
2006-08-30	2,480527	13.569 M Ft	+0,46%
2006-08-29	2,469172	13.507 M Ft	-1,03%
2006-08-28	2,494879	13.648 M Ft	+0,00%
2006-08-25	2,494858	13.648 M Ft	+0,46%
2006-08-24	2,483540	13.586 M Ft	+0,01%
2006-08-23	2,483264	13.584 M Ft	+1,06%
2006-08-22	2,457327	13.442 M Ft	+0,00%
2006-08-21	2,457227	13.442 M Ft	-0,51%
2006-08-18	2,469796	13.511 M Ft	+0,14%
2006-08-17	2,466290	13.491 M Ft	+0,23%
2006-08-16	2,460575	13.460 M Ft	+1,28%
2006-08-15	2,429436	13.290 M Ft	+0,34%
2006-08-14	2,421136	13.244 M Ft	-0,14%
2006-08-11	2,424439	13.262 M Ft	-2,02%
2006-08-10	2,474505	13.536 M Ft	-0,56%
2006-08-09	2,488401	13.612 M Ft	-0,33%
2006-08-08	2,496634	13.657 M Ft	+0,08%
2006-08-07	2,494748	13.647 M Ft	+0,78%
2006-08-04	2,475447	13.542 M Ft	-0,72%
2006-08-03	2,493304	13.639 M Ft	-1,11%
2006-08-02	2,521324	13.792 M Ft	-0,31%
2006-08-01	2,529202	13.836 M Ft	+1,51%
2006-07-31	2,491573	13.630 M Ft	-0,30%
2006-07-28	2,498991	13.670 M Ft	+1,08%
2006-07-27	2,472328	13.524 M Ft	+0,63%
2006-07-26	2,456768	13.439 M Ft	+1,00%
2006-07-25	2,432331	13.306 M Ft	+0,92%
2006-07-24	2,410160	13.184 M Ft	-0,53%
2006-07-21	2,422897	13.254 M Ft	+1,55%
2006-07-20	2,385926	13.052 M Ft	+0,51%
2006-07-19	2,373851	12.986 M Ft	+0,12%
2006-07-18	2,370985	12.970 M Ft	-1,90%
2006-07-17	2,416890	13.221 M Ft	-1,31%
2006-07-14	2,448955	13.397 M Ft	-1,92%
2006-07-13	2,496996	13.659 M Ft	+0,24%
2006-07-12	2,490896	13.626 M Ft	-0,80%
2006-07-11	2,511047	13.736 M Ft	+1,61%
2006-07-10	2,471307	13.519 M Ft	+0,71%
2006-07-07	2,453819	13.423 M Ft	+0,92%
2006-07-06	2,431385	13.300 M Ft	-0,10%
2006-07-05	2,433874	13.314 M Ft	+0,74%
2006-07-04	2,415981	13.216 M Ft	+0,43%
2006-07-03	2,405694	13.160 M Ft	+3,61%
2006-06-30	2,321847	12.701 M Ft	+0,79%
2006-06-29	2,303690	12.602 M Ft	+1,49%
2006-06-28	2,269914	12.417 M Ft	+2,52%
2006-06-27	2,214086	12.112 M Ft	-1,26%
2006-06-26	2,242428	12.267 M Ft	-1,17%
2006-06-23	2,268948	12.412 M Ft	+1,96%
2006-06-22	2,225411	12.174 M Ft	+1,21%
2006-06-21	2,198841	12.028 M Ft	+0,32%
2006-06-20	2,191913	11.990 M Ft	+1,08%
2006-06-19	2,168434	11.862 M Ft	-1,65%
2006-06-16	2,204745	12.061 M Ft	+0,93%
2006-06-15	2,184393	11.949 M Ft	-0,98%
2006-06-14	2,206034	12.068 M Ft	-2,45%
2006-06-13	2,261529	12.371 M Ft	-2,47%
2006-06-12	2,318841	12.685 M Ft	-0,72%
2006-06-09	2,335756	12.777 M Ft	-1,69%
2006-06-08	2,375799	12.996 M Ft	-1,60%
2006-06-07	2,414380	13.207 M Ft	-2,13%
2006-06-06	2,466827	13.494 M Ft	+1,52%
2006-06-02	2,429900	13.292 M Ft	+1,08%
2006-06-01	2,403989	13.151 M Ft	-1,62%
2006-05-31	2,443621	13.367 M Ft	-2,13%
2006-05-30	2,496845	13.659 M Ft	+1,26%
2006-05-29	2,465706	13.488 M Ft	+2,57%
2006-05-26	2,403984	13.151 M Ft	+1,23%
2006-05-25	2,374826	12.976 M Ft	-2,34%
2006-05-24	2,431628	13.286 M Ft	+0,98%
2006-05-23	2,407992	13.157 M Ft	-2,58%
2006-05-22	2,471715	13.520 M Ft	-1,44%
2006-05-19	2,507790	13.718 M Ft	-0,50%
2006-05-18	2,520516	13.787 M Ft	-2,57%
2006-05-17	2,586994	14.151 M Ft	+0,08%
2006-05-16	2,584803	14.139 M Ft	-2,11%
2006-05-15	2,640429	14.443 M Ft	-1,10%
2006-05-12	2,669908	14.605 M Ft	-0,39%
2006-05-11	2,680454	14.662 M Ft	-0,44%
2006-05-10	2,692432	14.728 M Ft	+0,20%
2006-05-09	2,687146	14.699 M Ft	-0,46%
2006-05-08	2,699594	14.767 M Ft	+1,18%
2006-05-05	2,668224	14.595 M Ft	+0,07%
2006-05-04	2,666467	14.586 M Ft	+1,16%
2006-05-03	2,635851	14.418 M Ft	+0,58%
2006-05-02	2,620641	14.335 M Ft	+0,31%
2006-04-28	2,612670	14.292 M Ft	-1,31%
2006-04-27	2,647371	14.481 M Ft	+0,55%
2006-04-26	2,632891	14.402 M Ft	-1,17%
2006-04-25	2,663991	14.572 M Ft	+0,87%
2006-04-24	2,640950	14.446 M Ft	-0,78%
2006-04-21	2,661707	14.560 M Ft	+1,69%
2006-04-20	2,617545	14.318 M Ft	+1,30%
2006-04-19	2,583999	14.135 M Ft	+0,01%
2006-04-18	2,583636	14.133 M Ft	+0,17%
2006-04-14	2,579356	14.109 M Ft	-0,12%
2006-04-13	2,582543	14.127 M Ft	+0,64%
2006-04-12	2,566072	14.037 M Ft	+0,33%
2006-04-11	2,557557	13.990 M Ft	+0,33%
2006-04-10	2,549131	13.944 M Ft	+0,39%
2006-04-07	2,539245	13.890 M Ft	+1,55%
2006-04-06	2,500550	13.678 M Ft	-0,22%
2006-04-05	2,506062	13.708 M Ft	-0,08%
2006-04-04	2,507977	13.719 M Ft	-0,19%
2006-04-03	2,512800	13.745 M Ft	+0,38%
2006-03-31	2,503348	13.694 M Ft	+0,37%
2006-03-30	2,493998	13.642 M Ft	+0,27%
2006-03-29	2,487230	13.605 M Ft	-0,36%
2006-03-28	2,496329	13.655 M Ft	+0,61%
2006-03-27	2,481317	13.573 M Ft	+0,38%
2006-03-24	2,471993	13.522 M Ft	-0,01%
2006-03-23	2,472242	13.523 M Ft	-0,96%
2006-03-22	2,496104	13.654 M Ft	-0,13%
2006-03-21	2,499440	13.672 M Ft	-0,41%
2006-03-20	2,509752	13.729 M Ft	+2,61%
2006-03-17	2,445847	13.379 M Ft	+1,74%
2006-03-16	2,404066	13.150 M Ft	-1,74%
2006-03-14	2,446725	13.384 M Ft	+0,63%
2006-03-13	2,431447	13.300 M Ft	-1,09%
2006-03-10	2,458215	13.447 M Ft	+0,55%
2006-03-09	2,444851	13.374 M Ft	-1,86%
2006-03-08	2,491314	13.628 M Ft	-1,52%
2006-03-07	2,529842	13.838 M Ft	-0,63%
2006-03-06	2,545975	13.927 M Ft	-0,07%
2006-03-03	2,547829	13.937 M Ft	+0,24%
2006-03-02	2,541845	13.904 M Ft	+0,65%
2006-03-01	2,525519	13.815 M Ft	-2,45%
2006-02-28	2,589020	14.162 M Ft	+1,19%
2006-02-27	2,558667	13.996 M Ft	+0,76%
2006-02-24	2,539259	13.890 M Ft	+0,07%
2006-02-23	2,537399	13.880 M Ft	-0,24%
2006-02-22	2,543459	13.913 M Ft	+0,44%
2006-02-21	2,532269	13.852 M Ft	+0,44%
2006-02-20	2,521210	13.791 M Ft	+3,32%
2006-02-17	2,440089	13.347 M Ft	-0,23%
2006-02-16	2,445648	13.378 M Ft	+0,33%
2006-02-15	2,437564	13.334 M Ft	-1,29%
2006-02-14	2,469444	13.508 M Ft	-0,26%
2006-02-13	2,475959	13.544 M Ft	-0,41%
2006-02-10	2,486103	13.599 M Ft	+1,14%
2006-02-09	2,458053	13.446 M Ft	-0,32%
2006-02-08	2,465872	13.489 M Ft	+0,46%
2006-02-07	2,454635	13.427 M Ft	+0,06%
2006-02-06	2,453100	13.419 M Ft	-0,96%
2006-02-03	2,476942	13.549 M Ft	+0,49%
2006-02-02	2,464780	13.483 M Ft	+0,64%
2006-02-01	2,448990	13.396 M Ft	-0,74%
2006-01-31	2,467212	13.496 M Ft	-0,45%
2006-01-30	2,478384	13.557 M Ft	+1,52%
2006-01-27	2,441218	13.354 M Ft	-0,98%
2006-01-26	2,465338	13.486 M Ft	-0,33%
2006-01-25	2,473423	13.530 M Ft	-0,51%
2006-01-24	2,486043	13.599 M Ft	-0,20%
2006-01-23	2,490935	13.626 M Ft	+0,72%
2006-01-20	2,473037	13.528 M Ft	+1,17%
2006-01-19	2,444345	13.371 M Ft	-0,67%
2006-01-18	2,460922	13.461 M Ft	+0,07%
2006-01-17	2,459149	13.452 M Ft	+0,56%
2006-01-16	2,445372	13.376 M Ft	-0,67%
2006-01-13	2,461813	13.466 M Ft	-0,07%
2006-01-12	2,463525	13.476 M Ft	+0,17%
2006-01-11	2,459331	13.453 M Ft	-0,31%
2006-01-10	2,467035	13.495 M Ft	+2,06%
2006-01-09	2,417258	13.223 M Ft	+0,47%
2006-01-06	2,405866	13.160 M Ft	+0,35%
2006-01-05	2,397435	13.114 M Ft	+1,36%
2006-01-04	2,365166	12.938 M Ft	+0,88%
2006-01-03	2,344505	12.825 M Ft	+0,81%
2006-01-02	2,325649	12.721 M Ft	-0,28%
2005-12-30	2,332250	12.758 M Ft	+0,57%
2005-12-29	2,319089	12.686 M Ft	-0,60%
2005-12-28	2,333081	12.762 M Ft	+0,52%
2005-12-27	2,320947	12.696 M Ft	+0,49%
2005-12-23	2,309581	12.634 M Ft	-1,53%
2005-12-22	2,345513	12.830 M Ft	-0,10%
2005-12-21	2,347821	12.843 M Ft	+0,17%
2005-12-20	2,343860	12.821 M Ft	+0,34%
2005-12-19	2,335903	12.778 M Ft	+0,52%
2005-12-16	2,323834	12.712 M Ft	-0,04%
2005-12-15	2,324662	12.716 M Ft	-0,54%
2005-12-14	2,337222	12.785 M Ft	-0,13%
2005-12-13	2,340355	12.802 M Ft	+1,29%
2005-12-12	2,310488	12.639 M Ft	-1,14%
2005-12-09	2,337062	12.784 M Ft	-0,42%
2005-12-08	2,346968	12.838 M Ft	+0,56%
2005-12-07	2,333949	12.767 M Ft	-1,67%
2005-12-06	2,373584	12.984 M Ft	-0,98%
2005-12-05	2,397072	13.112 M Ft	+1,46%
2005-12-02	2,362570	12.923 M Ft	+0,25%
2005-12-01	2,356769	12.892 M Ft	-0,93%
2005-11-30	2,379002	13.013 M Ft	-0,98%
2005-11-29	2,402525	13.142 M Ft	+0,41%
2005-11-28	2,392780	13.089 M Ft	+1,77%
2005-11-25	2,351193	12.861 M Ft	+1,51%
2005-11-24	2,316145	12.670 M Ft	+0,01%
2005-11-23	2,315829	12.668 M Ft	-1,17%
2005-11-22	2,343326	12.818 M Ft	-0,07%
2005-11-21	2,345051	12.828 M Ft	+0,35%
2005-11-18	2,336966	12.783 M Ft	+0,13%
2005-11-17	2,334022	12.767 M Ft	+1,99%
2005-11-16	2,288462	12.518 M Ft	+0,03%
2005-11-15	2,287677	12.514 M Ft	+0,14%
2005-11-14	2,284452	12.496 M Ft	-1,02%
2005-11-11	2,307949	12.625 M Ft	-1,31%
2005-11-10	2,338539	12.792 M Ft	-0,51%
2005-11-09	2,350456	12.857 M Ft	-1,95%
2005-11-08	2,397179	13.113 M Ft	-0,21%
2005-11-07	2,402222	13.140 M Ft	+0,49%
2005-11-04	2,390614	13.077 M Ft	+1,72%
2005-11-03	2,350112	12.855 M Ft	+2,31%
2005-11-02	2,297131	12.566 M Ft	+0,66%
2005-10-28	2,282026	12.483 M Ft	-1,70%
2005-10-27	2,321427	12.698 M Ft	+1,71%
2005-10-26	2,282306	12.484 M Ft	+0,71%
2005-10-25	2,266284	12.397 M Ft	+0,67%
2005-10-24	2,251260	12.315 M Ft	-1,07%
2005-10-21	2,275704	12.448 M Ft	+1,72%
2005-10-20	2,237138	12.237 M Ft	-2,96%
2005-10-19	2,305314	12.610 M Ft	-0,90%
2005-10-18	2,326231	12.725 M Ft	+1,50%
2005-10-17	2,291930	12.537 M Ft	-2,06%
2005-10-14	2,340159	12.801 M Ft	-3,76%
2005-10-13	2,431669	13.301 M Ft	-0,52%
2005-10-12	2,444420	13.371 M Ft	+0,48%
2005-10-11	2,432680	13.307 M Ft	+0,19%
2005-10-10	2,428009	13.281 M Ft	-0,91%
2005-10-07	2,450361	13.404 M Ft	-2,12%
2005-10-06	2,503318	13.693 M Ft	-1,22%
2005-10-05	2,534199	13.862 M Ft	+0,73%
2005-10-04	2,515805	13.762 M Ft	+1,20%
2005-10-03	2,485990	13.599 M Ft	-0,53%
2005-09-30	2,499245	13.671 M Ft	+0,07%
2005-09-29	2,497456	13.661 M Ft	-1,30%
2005-09-28	2,530476	13.842 M Ft	+2,04%
2005-09-27	2,479772	13.565 M Ft	+0,77%
2005-09-26	2,460752	13.461 M Ft	-1,61%
2005-09-23	2,501080	13.681 M Ft	+0,33%
2005-09-22	2,492781	13.636 M Ft	-0,40%
2005-09-21	2,502843	13.691 M Ft	-0,57%
2005-09-20	2,517294	13.770 M Ft	-0,12%
2005-09-19	2,520384	13.787 M Ft	+0,74%
2005-09-16	2,501889	13.686 M Ft	+1,07%
2005-09-15	2,475401	13.541 M Ft	-0,22%
2005-09-14	2,480854	13.570 M Ft	-0,28%
2005-09-13	2,487801	13.608 M Ft	+0,71%
2005-09-12	2,470384	13.513 M Ft	+2,18%
2005-09-09	2,417725	13.225 M Ft	+0,16%
2005-09-08	2,413872	13.204 M Ft	+0,03%
2005-09-07	2,413167	13.200 M Ft	-0,17%
2005-09-06	2,417218	13.222 M Ft	-1,43%
2005-09-05	2,452227	13.414 M Ft	+1,67%
2005-09-02	2,411873	13.193 M Ft	+1,01%
2005-09-01	2,387766	13.061 M Ft	-0,14%
2005-08-31	2,391087	13.079 M Ft	+1,51%
2005-08-30	2,355541	12.885 M Ft	+0,15%
2005-08-29	2,351927	12.865 M Ft	+0,79%
2005-08-26	2,333596	12.765 M Ft	-0,46%
2005-08-25	2,344383	12.824 M Ft	+0,78%
2005-08-24	2,326158	12.724 M Ft	+0,66%
2005-08-23	2,310796	12.640 M Ft	+1,14%
2005-08-22	2,284670	12.497 M Ft	-1,13%
2005-08-19	2,310847	12.641 M Ft	+0,10%
2005-08-18	2,308458	12.627 M Ft	-0,67%
2005-08-17	2,324037	12.713 M Ft	+1,41%
2005-08-16	2,291715	12.536 M Ft	+0,75%
2005-08-15	2,274549	12.442 M Ft	-1,24%
2005-08-12	2,303200	12.599 M Ft	-0,32%
2005-08-11	2,310498	12.639 M Ft	-1,25%
2005-08-10	2,339862	12.799 M Ft	-0,06%
2005-08-09	2,341316	12.807 M Ft	+0,93%
2005-08-08	2,319656	12.689 M Ft	-0,35%
2005-08-05	2,327731	12.733 M Ft	+0,04%
2005-08-04	2,326770	12.728 M Ft	-1,10%
2005-08-03	2,352569	12.869 M Ft	+1,06%
2005-08-02	2,327987	12.734 M Ft	+0,77%
2005-08-01	2,310227	12.637 M Ft	+0,26%
2005-07-29	2,304170	12.604 M Ft	+0,44%
2005-07-28	2,293996	12.548 M Ft	+0,99%
2005-07-27	2,271594	12.426 M Ft	+0,34%
2005-07-26	2,263831	12.383 M Ft	+1,08%
2005-07-25	2,239704	12.251 M Ft	-0,05%
2005-07-22	2,240922	12.258 M Ft	-0,33%
2005-07-21	2,248409	12.299 M Ft	+0,14%
2005-07-20	2,245222	12.282 M Ft	+1,33%
2005-07-19	2,215710	12.120 M Ft	-0,60%
2005-07-18	2,229141	12.194 M Ft	-0,46%
2005-07-15	2,239339	12.249 M Ft	+0,33%
2005-07-14	2,231881	12.209 M Ft	+0,97%
2005-07-13	2,210379	12.091 M Ft	+1,20%
2005-07-12	2,184078	11.947 M Ft	-0,80%
2005-07-11	2,201694	12.043 M Ft	+0,20%
2005-07-08	2,197254	12.019 M Ft	-0,67%
2005-07-07	2,212096	12.100 M Ft	+1,43%
2005-07-06	2,180913	11.930 M Ft	-0,37%
2005-07-05	2,188979	11.974 M Ft	+1,17%
2005-07-04	2,163596	11.835 M Ft	+1,00%
2005-07-01	2,142243	11.718 M Ft	+0,53%
2005-06-30	2,131028	11.657 M Ft	+0,43%
2005-06-29	2,121831	11.607 M Ft	+0,38%
2005-06-28	2,113776	11.563 M Ft	-0,12%
2005-06-27	2,116374	11.577 M Ft	-0,30%
2005-06-24	2,122781	11.612 M Ft	-0,58%
2005-06-23	2,135267	11.680 M Ft	-0,12%
2005-06-22	2,137739	11.694 M Ft	+0,18%
2005-06-21	2,133891	11.673 M Ft	+1,05%
2005-06-20	2,111687	11.551 M Ft	-0,83%
2005-06-17	2,129410	11.648 M Ft	+0,36%
2005-06-16	2,121695	11.606 M Ft	+0,86%
2005-06-15	2,103692	11.507 M Ft	+0,24%
2005-06-14	2,098675	11.480 M Ft	+0,37%
2005-06-13	2,091000	11.438 M Ft	+2,16%
2005-06-10	2,046726	11.196 M Ft	-0,47%
2005-06-09	2,056408	11.249 M Ft	-0,76%
2005-06-08	2,072250	11.335 M Ft	+0,43%
2005-06-07	2,063346	11.287 M Ft	+0,95%
2005-06-06	2,043894	11.180 M Ft	+0,43%
2005-06-03	2,035186	11.133 M Ft	+1,65%
2005-06-02	2,002160	10.952 M Ft	+0,99%
2005-06-01	1,982453	10.844 M Ft	+0,04%
2005-05-31	1,981566	10.839 M Ft	-0,05%
2005-05-30	1,982614	10.845 M Ft	+0,84%
2005-05-27	1,966145	10.755 M Ft	+0,45%
2005-05-26	1,957363	10.707 M Ft	-0,55%
2005-05-25	1,968092	10.766 M Ft	+1,28%
2005-05-24	1,943262	10.630 M Ft	-0,13%
2005-05-23	1,945727	10.643 M Ft	+0,62%
2005-05-20	1,933649	10.577 M Ft	+0,13%
2005-05-19	1,931166	10.564 M Ft	+1,37%
2005-05-18	1,905156	10.421 M Ft	+0,70%
2005-05-17	1,891878	10.349 M Ft	-0,76%
2005-05-13	1,906305	10.428 M Ft	-0,48%
2005-05-12	1,915492	10.478 M Ft	-0,99%
2005-05-11	1,934625	10.583 M Ft	-0,50%
2005-05-10	1,944302	10.636 M Ft	-0,35%
2005-05-09	1,951156	10.673 M Ft	+0,12%
2005-05-06	1,948757	10.660 M Ft	+0,49%
2005-05-05	1,939271	10.608 M Ft	-0,36%
2005-05-04	1,946310	10.646 M Ft	-0,09%
2005-05-03	1,948157	10.657 M Ft	+0,50%
2005-05-02	1,938421	10.603 M Ft	-0,59%
2005-04-29	1,949847	10.666 M Ft	-1,18%
2005-04-28	1,973180	10.793 M Ft	-0,98%
2005-04-27	1,992803	10.901 M Ft	-0,05%
2005-04-26	1,993717	10.906 M Ft	+2,26%
2005-04-25	1,949687	10.665 M Ft	+0,86%
2005-04-22	1,932967	10.574 M Ft	-0,84%
2005-04-21	1,949289	10.663 M Ft	-0,33%
2005-04-20	1,955745	10.698 M Ft	-0,12%
2005-04-19	1,958166	10.711 M Ft	-1,74%
2005-04-18	1,992827	10.901 M Ft	-0,88%
2005-04-15	2,010617	10.998 M Ft	-0,38%
2005-04-14	2,018315	11.040 M Ft	+0,15%
2005-04-13	2,015280	11.024 M Ft	+0,92%
2005-04-12	1,996846	10.923 M Ft	-1,11%
2005-04-11	2,019337	11.046 M Ft	-0,45%
2005-04-08	2,028508	11.096 M Ft	-0,28%
2005-04-07	2,034121	11.127 M Ft	+0,56%
2005-04-06	2,022821	11.065 M Ft	+0,74%
2005-04-05	2,007933	10.984 M Ft	-0,19%
2005-04-04	2,011705	11.004 M Ft	+1,23%
2005-04-01	1,987234	10.870 M Ft	+1,44%
2005-03-31	1,959089	10.716 M Ft	-0,32%
2005-03-30	1,965402	10.751 M Ft	+0,42%
2005-03-29	1,957175	10.706 M Ft	+0,12%
2005-03-25	1,954805	10.693 M Ft	-0,01%
2005-03-24	1,955063	12.649 M Ft	-1,08%
2005-03-23	1,976327	12.787 M Ft	+1,80%
2005-03-22	1,941439	12.561 M Ft	-1,09%
2005-03-21	1,962843	12.700 M Ft	+0,41%
2005-03-18	1,954763	12.647 M Ft	-0,77%
2005-03-17	1,969917	12.746 M Ft	-4,10%
2005-03-16	2,054099	13.290 M Ft	-0,45%
2005-03-11	2,063341	13.350 M Ft	-1,67%
2005-03-10	2,098281	13.576 M Ft	+0,15%
2005-03-09	2,095061	13.555 M Ft	-0,20%
2005-03-08	2,099161	13.582 M Ft	+1,94%
2005-03-07	2,059196	13.323 M Ft	+1,06%
2005-03-04	2,037527	13.183 M Ft	+0,18%
2005-03-03	2,033862	13.159 M Ft	-3,46%
2005-03-02	2,106752	13.631 M Ft	+1,07%
2005-03-01	2,084455	13.487 M Ft	+0,20%
2005-02-28	2,080254	13.459 M Ft	+3,06%
2005-02-25	2,018433	13.059 M Ft	-0,12%
2005-02-24	2,020791	13.075 M Ft	-0,63%
2005-02-23	2,033670	13.158 M Ft	+0,88%
2005-02-22	2,015965	13.043 M Ft	+1,04%
2005-02-21	1,995233	12.909 M Ft	+0,15%
2005-02-17	1,992174	12.890 M Ft	+2,04%
2005-02-16	1,952267	12.631 M Ft	+1,30%
2005-02-15	1,927177	12.469 M Ft	+0,73%
2005-02-14	1,913226	12.379 M Ft	-0,22%
2005-02-11	1,917539	12.407 M Ft	-0,06%
2005-02-10	1,918596	12.413 M Ft	+0,57%
2005-02-09	1,907761	12.343 M Ft	+0,12%
2005-02-08	1,905514	12.329 M Ft	+1,00%
2005-02-07	1,886701	12.207 M Ft	+1,42%
2005-02-04	1,860300	12.036 M Ft	+1,78%
2005-02-03	1,827709	11.825 M Ft	+0,19%
2005-02-02	1,824255	11.803 M Ft	-0,43%
2005-02-01	1,832191	11.854 M Ft	-0,26%
2005-01-31	1,836921	11.885 M Ft	+0,47%
2005-01-28	1,828355	11.830 M Ft	+1,38%
2005-01-27	1,803414	11.712 M Ft	+0,27%
2005-01-26	1,798526	11.680 M Ft	+0,26%
2005-01-25	1,793913	11.650 M Ft	-0,16%
2005-01-24	1,796853	11.669 M Ft	+0,02%
2005-01-21	1,796468	11.666 M Ft	+0,30%
2005-01-20	1,791168	11.632 M Ft	-0,20%
2005-01-19	1,794839	11.656 M Ft	-0,87%
2005-01-18	1,810619	11.758 M Ft	+1,03%
2005-01-17	1,792165	11.638 M Ft	+0,71%
2005-01-14	1,779567	11.557 M Ft	+0,11%
2005-01-13	1,777619	11.544 M Ft	+0,86%
2005-01-12	1,762393	11.445 M Ft	+1,30%
2005-01-11	1,739770	11.298 M Ft	-0,69%
2005-01-10	1,751882	11.377 M Ft	+0,36%
2005-01-07	1,745636	11.336 M Ft	-0,66%
2005-01-06	1,757224	11.412 M Ft	-0,38%
2005-01-05	1,763942	11.455 M Ft	+0,78%
2005-01-04	1,750320	11.367 M Ft	-0,20%
2005-01-03	1,753741	11.389 M Ft	+0,24%
2004-12-31	1,749468	11.361 M Ft	+0,21%
2004-12-30	1,745729	11.337 M Ft	+0,84%
2004-12-29	1,731264	11.243 M Ft	+0,35%
2004-12-28	1,725252	11.204 M Ft	+0,61%
2004-12-27	1,714868	11.137 M Ft	-1,35%
2004-12-23	1,738296	11.289 M Ft	-0,70%
2004-12-22	1,750546	11.368 M Ft	-0,25%
2004-12-21	1,754982	11.397 M Ft	+0,32%
2004-12-17	1,749391	11.361 M Ft	+0,91%
2004-12-16	1,733609	11.258 M Ft	+1,29%
2004-12-14	1,711570	11.115 M Ft	+0,65%
2004-12-13	1,700594	11.044 M Ft	-0,94%
2004-12-10	1,716776	11.149 M Ft	-0,33%
2004-12-09	1,722452	11.186 M Ft	+0,09%
2004-12-08	1,720899	11.176 M Ft	+0,19%
2004-12-07	1,717653	11.155 M Ft	+0,49%
2004-12-06	1,709244	11.100 M Ft	-0,23%
2004-12-03	1,713099	11.125 M Ft	+0,21%
2004-12-02	1,709550	11.102 M Ft	+0,72%
2004-12-01	1,697276	11.022 M Ft	+0,10%
2004-11-30	1,695536	11.011 M Ft	+0,40%
2004-11-29	1,688790	10.967 M Ft	-0,43%
2004-11-26	1,696008	11.014 M Ft	+0,43%
2004-11-25	1,688725	10.967 M Ft	-0,27%
2004-11-24	1,693285	10.996 M Ft	+1,08%
2004-11-23	1,675245	10.879 M Ft	-0,77%
2004-11-22	1,688186	10.963 M Ft	+0,57%
2004-11-19	1,678597	10.901 M Ft	+0,94%
2004-11-18	1,662970	10.799 M Ft	-0,02%
2004-11-17	1,663371	10.802 M Ft	-0,35%
2004-11-16	1,669233	10.840 M Ft	-0,77%
2004-11-15	1,682218	10.924 M Ft	-0,76%
2004-11-12	1,695123	11.008 M Ft	+0,75%
2004-11-11	1,682570	10.927 M Ft	+2,05%
2004-11-10	1,648794	10.707 M Ft	+0,95%
2004-11-09	1,633259	10.607 M Ft	-0,32%
2004-11-08	1,638584	10.641 M Ft	+1,19%
2004-11-05	1,619394	10.516 M Ft	+1,02%
2004-11-04	1,602979	10.410 M Ft	-0,69%
2004-11-03	1,614074	10.482 M Ft	+1,01%
2004-11-02	1,597993	10.378 M Ft	+0,57%
2004-10-29	1,588966	10.319 M Ft	-0,08%
2004-10-28	1,590259	10.327 M Ft	+0,70%
2004-10-27	1,579128	10.255 M Ft	+0,81%
2004-10-26	1,566417	10.172 M Ft	-1,21%
2004-10-25	1,585528	10.297 M Ft	+0,97%
2004-10-22	1,570363	10.198 M Ft	-1,01%
2004-10-21	1,586409	10.302 M Ft	+0,06%
2004-10-20	1,585491	10.296 M Ft	+0,88%
2004-10-19	1,571627	10.206 M Ft	+0,05%
2004-10-18	1,570809	10.201 M Ft	+0,31%
2004-10-15	1,565921	10.169 M Ft	-0,04%
2004-10-14	1,566532	10.173 M Ft	-0,37%
2004-10-13	1,572384	10.211 M Ft	-0,45%
2004-10-12	1,579470	10.257 M Ft	+0,26%
2004-10-11	1,575323	10.230 M Ft	-0,22%
2004-10-08	1,578815	10.253 M Ft	+1,11%
2004-10-07	1,561418	10.140 M Ft	-0,19%
2004-10-06	1,564398	10.159 M Ft	+0,91%
2004-10-05	1,550235	10.067 M Ft	+0,87%
2004-10-04	1,536808	9.980 M Ft	-0,50%
2004-10-01	1,544471	10.030 M Ft	+0,53%
2004-09-30	1,536370	9.977 M Ft	+0,50%
2004-09-29	1,528741	9.928 M Ft	+0,45%
2004-09-28	1,521913	9.883 M Ft	+0,17%
2004-09-27	1,519294	9.866 M Ft	+0,01%
2004-09-24	1,519133	9.865 M Ft	+0,32%
2004-09-23	1,514334	9.834 M Ft	-0,20%
2004-09-22	1,517381	9.854 M Ft	-0,15%
2004-09-21	1,519664	9.869 M Ft	+0,29%
2004-09-20	1,515208	9.840 M Ft	+1,39%
2004-09-17	1,494413	9.705 M Ft	+0,94%
2004-09-16	1,480503	9.614 M Ft	-1,85%
2004-09-15	1,508444	9.796 M Ft	+1,34%
2004-09-14	1,488425	9.666 M Ft	+0,55%
2004-09-13	1,480294	9.613 M Ft	-0,51%
2004-09-10	1,487919	9.663 M Ft	-0,12%
2004-09-09	1,489776	9.675 M Ft	-1,08%
2004-09-08	1,506094	9.781 M Ft	-0,77%
2004-09-07	1,517768	9.856 M Ft	+0,58%
2004-09-06	1,508946	9.799 M Ft	-0,19%
2004-09-03	1,511867	9.818 M Ft	+0,31%
2004-09-02	1,507260	9.788 M Ft	+0,40%
2004-09-01	1,501250	9.749 M Ft	+0,43%
2004-08-31	1,494830	9.708 M Ft	+0,11%
2004-08-30	1,493216	9.697 M Ft	+0,08%
2004-08-27	1,492031	9.689 M Ft	+0,44%
2004-08-26	1,485433	9.647 M Ft	-0,34%
2004-08-25	1,490442	9.679 M Ft	+0,52%
2004-08-24	1,482779	9.629 M Ft	-0,05%
2004-08-23	1,483453	9.634 M Ft	+0,03%
2004-08-19	1,483079	9.631 M Ft	-0,23%
2004-08-18	1,486500	9.653 M Ft	+0,44%
2004-08-17	1,479935	9.611 M Ft	+1,13%
2004-08-16	1,463383	9.503 M Ft	-0,06%
2004-08-13	1,464279	9.509 M Ft	+1,10%
2004-08-12	1,448316	9.405 M Ft	+0,50%
2004-08-11	1,441145	9.359 M Ft	+0,26%
2004-08-10	1,437360	9.334 M Ft	-0,32%
2004-08-09	1,441998	9.364 M Ft	-0,88%
2004-08-06	1,454730	9.447 M Ft	-0,43%
2004-08-05	1,461000	9.488 M Ft	+0,09%
2004-08-04	1,459663	9.479 M Ft	+0,52%
2004-08-03	1,452078	9.430 M Ft	-0,74%
2004-08-02	1,462907	9.500 M Ft	+0,51%
2004-07-30	1,455466	9.452 M Ft	+0,63%
2004-07-29	1,446394	9.393 M Ft	-0,52%
2004-07-27	1,453893	9.442 M Ft	+0,81%
2004-07-26	1,442156	9.365 M Ft	+0,06%
2004-07-23	1,441288	9.360 M Ft	-0,83%
2004-07-22	1,453375	9.438 M Ft	+0,68%
2004-07-21	1,443596	9.375 M Ft	+0,08%
2004-07-20	1,442395	9.367 M Ft	-0,22%
2004-07-19	1,445617	9.388 M Ft	+0,06%
2004-07-16	1,444759	9.382 M Ft	-0,22%
2004-07-15	1,447928	9.403 M Ft	-0,57%
2004-07-14	1,456252	9.457 M Ft	+0,64%
2004-07-13	1,446999	9.397 M Ft	+0,09%
2004-07-12	1,445769	9.389 M Ft	-0,69%
2004-07-09	1,455781	9.454 M Ft	-0,96%
2004-07-08	1,469929	9.546 M Ft	+0,67%
2004-07-07	1,460076	9.482 M Ft	-0,13%
2004-07-06	1,461957	9.494 M Ft	+0,23%
2004-07-05	1,458542	9.472 M Ft	-0,13%
2004-07-02	1,460497	9.485 M Ft	+0,71%
2004-07-01	1,450142	9.417 M Ft	-0,29%
2004-06-30	1,454294	9.444 M Ft	+0,68%
2004-06-29	1,444476	9.381 M Ft	0,00%
2004-06-28	1,444513	9.381 M Ft	+0,61%
2004-06-25	1,435801	9.324 M Ft	+0,38%
2004-06-24	1,430325	9.289 M Ft	+0,82%
2004-06-23	1,418653	9.213 M Ft	+0,44%
2004-06-22	1,412397	9.172 M Ft	-0,14%
2004-06-21	1,414424	9.185 M Ft	+0,42%
2004-06-18	1,408550	9.147 M Ft	-0,97%
2004-06-17	1,422347	9.237 M Ft	+0,55%
2004-06-16	1,414572	9.186 M Ft	+0,41%
2004-06-15	1,408743	9.148 M Ft	-0,21%
2004-06-14	1,411660	9.167 M Ft	-0,90%
2004-06-11	1,424541	9.251 M Ft	+0,07%
2004-06-10	1,423492	9.244 M Ft	+0,10%
2004-06-09	1,422018	9.235 M Ft	-0,09%
2004-06-08	1,423265	9.243 M Ft	+0,04%
2004-06-07	1,422739	9.239 M Ft	+0,43%
2004-06-04	1,416604	9.200 M Ft	-0,43%
2004-06-03	1,422671	9.239 M Ft	+0,26%
2004-06-02	1,419003	9.215 M Ft	-0,61%
2004-06-01	1,427716	9.272 M Ft	+0,71%
2004-05-28	1,417633	9.206 M Ft	+0,35%
2004-05-27	1,412628	9.174 M Ft	-0,04%
2004-05-26	1,413145	9.177 M Ft	-0,86%
2004-05-25	1,425369	9.256 M Ft	+0,59%
2004-05-24	1,416939	9.202 M Ft	+0,58%
2004-05-21	1,408728	9.148 M Ft	-0,36%
2004-05-20	1,413807	9.181 M Ft	+1,83%
2004-05-19	1,388435	9.017 M Ft	+2,29%
2004-05-18	1,357312	8.814 M Ft	-0,02%
2004-05-17	1,357554	8.816 M Ft	-0,51%
2004-05-14	1,364472	8.861 M Ft	-0,74%
2004-05-13	1,374670	7.927 M Ft	+0,06%
2004-05-12	1,373905	7.923 M Ft	+0,08%
2004-05-11	1,372818	7.917 M Ft	-1,53%
2004-05-10	1,394211	8.040 M Ft	-1,34%
2004-05-07	1,413104	8.149 M Ft	-1,48%
2004-05-06	1,434377	8.272 M Ft	+0,02%
2004-05-05	1,434116	8.270 M Ft	+0,49%
2004-05-04	1,427108	8.230 M Ft	+0,14%
2004-05-03	1,425101	8.218 M Ft	-0,16%
2004-04-30	1,427327	8.231 M Ft	-0,84%
2004-04-29	1,439468	8.301 M Ft	+0,50%
2004-04-28	1,432347	8.260 M Ft	-1,18%
2004-04-27	1,449491	8.359 M Ft	-0,13%
2004-04-26	1,451447	8.370 M Ft	-0,43%
2004-04-23	1,457786	8.407 M Ft	-1,05%
2004-04-22	1,473289	8.496 M Ft	+0,23%
2004-04-21	1,469882	8.476 M Ft	+1,73%
2004-04-20	1,444922	8.332 M Ft	-1,30%
2004-04-19	1,463897	8.442 M Ft	-0,58%
2004-04-16	1,472464	8.491 M Ft	+1,08%
2004-04-15	1,456679	8.400 M Ft	-2,19%
2004-04-14	1,489305	8.588 M Ft	+2,27%
2004-04-13	1,456311	8.398 M Ft	-0,27%
2004-04-09	1,460254	8.421 M Ft	+0,02%
2004-04-08	1,460033	8.419 M Ft	+0,73%
2004-04-07	1,449392	8.358 M Ft	-0,02%
2004-04-06	1,449726	8.360 M Ft	+0,57%
2004-04-05	1,441507	8.313 M Ft	+2,18%
2004-04-02	1,410703	8.135 M Ft	-0,87%
2004-04-01	1,423024	8.206 M Ft	-0,25%
2004-03-31	1,426542	8.226 M Ft	-0,23%
2004-03-30	1,429790	8.245 M Ft	+0,99%
2004-03-29	1,415723	8.164 M Ft	+0,39%
2004-03-26	1,410274	8.133 M Ft	+1,68%
2004-03-25	1,387005	7.998 M Ft	+0,04%
2004-03-24	1,386501	7.995 M Ft	+1,02%
2004-03-23	1,372445	7.914 M Ft	-0,28%
2004-03-22	1,376314	7.937 M Ft	-0,34%
2004-03-19	1,380980	7.964 M Ft	-0,05%
2004-03-18	1,381719	7.968 M Ft	+1,47%
2004-03-17	1,361731	7.853 M Ft	-0,77%
2004-03-16	1,372273	7.913 M Ft	+0,49%
2004-03-12	1,365592	7.875 M Ft	-1,10%
2004-03-11	1,380822	7.963 M Ft	-0,21%
2004-03-10	1,383787	7.980 M Ft	-1,42%
2004-03-09	1,403730	8.095 M Ft	+0,47%
2004-03-08	1,397212	8.057 M Ft	+1,43%
2004-03-05	1,377459	7.943 M Ft	+1,12%
2004-03-04	1,362197	7.855 M Ft	+0,19%
2004-03-03	1,359670	7.841 M Ft	+1,53%
2004-03-02	1,339195	7.723 M Ft	+0,70%
2004-03-01	1,329840	7.669 M Ft	+0,18%
2004-02-27	1,327402	7.655 M Ft	+1,04%
2004-02-26	1,313773	7.576 M Ft	+0,97%
2004-02-25	1,301209	7.504 M Ft	-0,19%
2004-02-24	1,303639	7.518 M Ft	-0,33%
2004-02-23	1,307956	7.542 M Ft	-0,09%
2004-02-20	1,309116	7.549 M Ft	+0,50%
2004-02-19	1,302591	7.512 M Ft	-0,08%
2004-02-18	1,303610	7.517 M Ft	-0,79%
2004-02-17	1,313955	7.577 M Ft	+0,52%
2004-02-16	1,307095	7.538 M Ft	-0,05%
2004-02-13	1,307719	7.541 M Ft	-0,04%
2004-02-12	1,308287	7.544 M Ft	-0,90%
2004-02-11	1,320174	7.613 M Ft	+0,10%
2004-02-10	1,318902	7.606 M Ft	+0,69%
2004-02-09	1,309826	7.553 M Ft	-0,44%
2004-02-06	1,315556	7.586 M Ft	+0,21%
2004-02-05	1,312837	7.571 M Ft	-0,51%
2004-02-04	1,319524	7.609 M Ft	-0,54%
2004-02-03	1,326702	7.651 M Ft	+0,79%
2004-02-02	1,316275	7.590 M Ft	-0,18%
2004-01-30	1,318704	7.604 M Ft	+0,20%
2004-01-29	1,316114	7.590 M Ft	+0,79%
2004-01-28	1,305838	7.530 M Ft	-0,15%
2004-01-27	1,307792	7.542 M Ft	+0,22%
2004-01-26	1,304899	7.525 M Ft	+0,87%
2004-01-23	1,293582	7.460 M Ft	+0,22%
2004-01-22	1,290754	7.443 M Ft	-0,48%
2004-01-21	1,297003	7.479 M Ft	+0,17%
2004-01-20	1,294754	7.466 M Ft	+1,37%
2004-01-19	1,277194	7.365 M Ft	+0,26%
2004-01-16	1,273920	7.346 M Ft	-0,22%
2004-01-15	1,276692	7.362 M Ft	+0,61%
2004-01-14	1,268907	7.317 M Ft	+0,32%
2004-01-13	1,264891	7.294 M Ft	-0,89%
2004-01-12	1,276300	7.360 M Ft	-1,26%
2004-01-09	1,292544	7.454 M Ft	+0,60%
2004-01-08	1,284803	7.409 M Ft	-0,55%
2004-01-07	1,291896	7.450 M Ft	+1,01%
2004-01-06	1,278937	7.375 M Ft	+0,50%
2004-01-05	1,272551	7.338 M Ft	-0,45%
2003-12-31	1,278330	7.372 M Ft	+0,38%
2003-12-30	1,273534	7.344 M Ft	+0,36%
2003-12-29	1,268987	7.318 M Ft	+0,87%
2003-12-23	1,258090	7.255 M Ft	-0,01%
2003-12-22	1,258196	7.256 M Ft	-0,18%
2003-12-19	1,260451	7.269 M Ft	+1,01%
2003-12-18	1,247877	7.196 M Ft	-1,09%
2003-12-17	1,261604	7.275 M Ft	0,00%
2003-12-16	1,261651	7.272 M Ft	+0,53%
2003-12-15	1,254962	7.233 M Ft	+0,94%
2003-12-12	1,243331	7.166 M Ft	-0,85%
2003-12-11	1,254035	7.228 M Ft	-0,94%
2003-12-10	1,265984	7.296 M Ft	+1,79%
2003-12-09	1,243711	7.168 M Ft	+0,07%
2003-12-08	1,242807	7.163 M Ft	+1,32%
2003-12-05	1,226620	7.070 M Ft	+0,30%
2003-12-04	1,222910	7.048 M Ft	+0,17%
2003-12-03	1,220799	7.036 M Ft	-2,47%
2003-12-02	1,251658	7.214 M Ft	+1,04%
2003-12-01	1,238826	7.140 M Ft	-1,21%
2003-11-28	1,253959	7.227 M Ft	-0,37%
2003-11-27	1,258616	7.254 M Ft	-0,71%
2003-11-26	1,267657	7.306 M Ft	-1,11%
2003-11-25	1,281932	7.388 M Ft	+0,32%
2003-11-24	1,277798	7.365 M Ft	+0,13%
2003-11-21	1,276156	7.355 M Ft	-1,40%
2003-11-20	1,294212	7.459 M Ft	-0,88%
2003-11-19	1,305662	7.525 M Ft	-0,02%
2003-11-18	1,305902	7.527 M Ft	-0,51%
2003-11-17	1,312612	7.565 M Ft	-0,72%
2003-11-14	1,322147	7.620 M Ft	-0,11%
2003-11-13	1,323603	7.629 M Ft	+0,62%
2003-11-12	1,315444	7.582 M Ft	-0,68%
2003-11-11	1,324405	7.633 M Ft	+0,24%
2003-11-10	1,321171	7.615 M Ft	-0,41%
2003-11-07	1,326551	7.646 M Ft	-0,05%
2003-11-06	1,327194	7.649 M Ft	+0,84%
2003-11-05	1,316163	7.586 M Ft	-0,48%
2003-11-04	1,322527	7.622 M Ft	+0,28%
2003-11-03	1,318854	7.601 M Ft	-0,60%
2003-10-31	1,326839	7.647 M Ft	+0,46%
2003-10-30	1,320722	7.612 M Ft	-0,22%
2003-10-29	1,323618	7.629 M Ft	-0,18%
2003-10-28	1,326028	7.643 M Ft	-1,71%
2003-10-27	1,349109	7.776 M Ft	-0,07%
2003-10-22	1,350007	7.781 M Ft	-0,14%
2003-10-21	1,351958	7.792 M Ft	-0,10%
2003-10-20	1,353319	7.800 M Ft	+0,00%
2003-10-18	1,353254	7.799 M Ft	+0,44%
2003-10-17	1,347265	7.765 M Ft	-0,04%
2003-10-16	1,347806	7.768 M Ft	-0,48%
2003-10-15	1,354274	7.805 M Ft	+1,16%
2003-10-14	1,338792	7.716 M Ft	-0,17%
2003-10-13	1,341090	7.729 M Ft	-0,10%
2003-10-10	1,342476	7.737 M Ft	+0,32%
2003-10-09	1,338224	7.713 M Ft	+1,62%
2003-10-08	1,316831	7.590 M Ft	+0,30%
2003-10-07	1,312839	7.567 M Ft	+0,87%
2003-10-06	1,301560	7.502 M Ft	-0,18%
2003-10-03	1,303966	7.515 M Ft	+1,02%
2003-10-02	1,290847	7.440 M Ft	+0,85%
2003-10-01	1,280028	7.377 M Ft	-1,03%
2003-09-30	1,293374	7.454 M Ft	-0,07%
2003-09-29	1,294244	7.459 M Ft	+0,21%
2003-09-26	1,291578	7.444 M Ft	-0,62%
2003-09-25	1,299601	7.490 M Ft	+0,25%
2003-09-24	1,296379	7.472 M Ft	+0,16%
2003-09-23	1,294366	7.460 M Ft	-1,33%
2003-09-22	1,311801	7.561 M Ft	-0,02%
2003-09-19	1,312002	7.562 M Ft	-0,19%
2003-09-18	1,314541	7.576 M Ft	+0,14%
2003-09-17	1,312677	7.566 M Ft	+1,28%
2003-09-16	1,296027	7.470 M Ft	-0,73%
2003-09-15	1,305586	7.525 M Ft	-0,27%
2003-09-12	1,309148	7.545 M Ft	+0,17%
2003-09-11	1,306896	7.532 M Ft	-1,21%
2003-09-10	1,322905	7.625 M Ft	+0,23%
2003-09-09	1,319910	7.607 M Ft	+0,71%
2003-09-08	1,310612	7.554 M Ft	-0,13%
2003-09-05	1,312343	7.564 M Ft	+0,03%
2003-09-04	1,311933	7.561 M Ft	+1,36%
2003-09-03	1,294286	7.460 M Ft	-0,52%
2003-09-02	1,301058	7.499 M Ft	+0,75%
2003-09-01	1,291315	7.442 M Ft	+0,70%
2003-08-29	1,282396	7.391 M Ft	+1,15%
2003-08-28	1,267815	7.307 M Ft	+0,29%
2003-08-27	1,264201	7.286 M Ft	+0,15%
2003-08-26	1,262350	7.276 M Ft	-0,11%
2003-08-25	1,263773	7.284 M Ft	+0,30%
2003-08-22	1,259947	7.262 M Ft	+1,04%
2003-08-21	1,247037	7.187 M Ft	+1,59%
2003-08-19	1,227460	7.074 M Ft	+0,53%
2003-08-18	1,221026	7.037 M Ft	-0,04%
2003-08-15	1,221490	7.040 M Ft	+0,73%
2003-08-14	1,212671	6.989 M Ft	+1,30%
2003-08-13	1,197097	6.859 M Ft	-0,10%
2003-08-12	1,198264	6.866 M Ft	-0,55%
2003-08-11	1,204852	6.904 M Ft	+0,14%
2003-08-08	1,203193	6.894 M Ft	-0,67%
2003-08-07	1,211324	6.941 M Ft	-0,52%
2003-08-06	1,217664	6.977 M Ft	+0,28%
2003-08-05	1,214223	6.957 M Ft	+0,09%
2003-08-04	1,213124	6.951 M Ft	-0,47%
2003-07-31	1,218844	6.984 M Ft	+1,01%
2003-07-30	1,206648	6.914 M Ft	-0,39%
2003-07-29	1,211397	6.941 M Ft	+1,34%
2003-07-28	1,195341	6.849 M Ft	+0,01%
2003-07-25	1,195171	6.848 M Ft	+0,12%
2003-07-24	1,193760	6.840 M Ft	-0,06%
2003-07-23	1,194521	6.845 M Ft	-0,12%
2003-07-22	1,195959	6.853 M Ft	-0,69%
2003-07-21	1,204214	6.900 M Ft	+0,06%
2003-07-18	1,203437	6.896 M Ft	+0,15%
2003-07-17	1,201690	6.886 M Ft	+0,27%
2003-07-16	1,198459	6.867 M Ft	-0,14%
2003-07-15	1,200164	6.877 M Ft	-0,58%
2003-07-14	1,207178	6.917 M Ft	-0,20%
2003-07-11	1,209579	6.931 M Ft	-0,27%
2003-07-10	1,212852	6.950 M Ft	+0,41%
2003-07-09	1,207876	6.921 M Ft	-0,34%
2003-07-08	1,211986	6.945 M Ft	+0,84%
2003-07-07	1,201875	6.887 M Ft	-0,14%
2003-07-04	1,203529	6.896 M Ft	+0,91%
2003-07-03	1,192692	6.834 M Ft	+0,32%
2003-07-02	1,188891	6.812 M Ft	+0,28%
2003-07-01	1,185553	6.793 M Ft	-0,77%
2003-06-30	1,194760	6.846 M Ft	-0,07%
2003-06-27	1,195553	6.850 M Ft	-0,32%
2003-06-26	1,199447	6.873 M Ft	+0,77%
2003-06-25	1,190270	6.820 M Ft	-0,59%
2003-06-24	1,197288	6.860 M Ft	+0,58%
2003-06-23	1,190347	6.821 M Ft	-0,41%
2003-06-20	1,195207	6.848 M Ft	-0,15%
2003-06-19	1,197046	6.859 M Ft	-1,77%
2003-06-18	1,218586	6.982 M Ft	-0,13%
2003-06-17	1,220209	6.992 M Ft	-1,00%
2003-06-16	1,232551	7.062 M Ft	-0,23%
2003-06-13	1,235424	7.079 M Ft	+0,97%
2003-06-12	1,223567	7.011 M Ft	+0,37%
2003-06-11	1,219072	6.985 M Ft	-2,47%
2003-06-10	1,249929	7.162 M Ft	-0,96%
2003-06-06	1,262055	7.231 M Ft	+0,05%
2003-06-05	1,261466	7.228 M Ft	+0,16%
2003-06-04	1,259457	7.217 M Ft	-0,65%
2003-06-03	1,267720	7.264 M Ft	+0,51%
2003-06-02	1,261252	7.227 M Ft	+0,20%
2003-05-30	1,258736	7.212 M Ft	-0,07%
2003-05-29	1,259590	7.217 M Ft	+1,29%
2003-05-28	1,243493	7.125 M Ft	-0,70%
2003-05-27	1,252320	7.176 M Ft	-0,05%
2003-05-26	1,252961	7.179 M Ft	+0,35%
2003-05-23	1,248594	7.154 M Ft	-0,36%
2003-05-22	1,253047	7.180 M Ft	-0,02%
2003-05-21	1,253276	7.181 M Ft	+0,77%
2003-05-20	1,243744	7.127 M Ft	+0,28%
2003-05-19	1,240214	7.106 M Ft	+0,50%
2003-05-16	1,234053	7.071 M Ft	-0,29%
2003-05-15	1,237655	7.092 M Ft	-0,33%
2003-05-14	1,241733	7.115 M Ft	+0,00%
2003-05-13	1,241733	7.115 M Ft	+0,34%
2003-05-12	1,237478	7.091 M Ft	-0,27%
2003-05-09	1,240771	7.110 M Ft	-0,30%
2003-05-08	1,244500	7.131 M Ft	-0,95%
2003-05-07	1,256379	7.199 M Ft	+0,49%
2003-05-06	1,250289	7.164 M Ft	+0,84%
2003-05-05	1,239922	7.105 M Ft	+0,74%
2003-04-30	1,230793	7.052 M Ft	+0,78%
2003-04-29	1,221289	6.998 M Ft	+0,06%
2003-04-28	1,220595	6.994 M Ft	+0,59%
2003-04-25	1,213407	6.953 M Ft	+0,15%
2003-04-24	1,211580	6.942 M Ft	+0,67%
2003-04-23	1,203531	6.896 M Ft	-0,02%
2003-04-22	1,203771	6.898 M Ft	+0,24%
2003-04-18	1,200891	6.881 M Ft	-0,21%
2003-04-17	1,203467	6.896 M Ft	-1,02%
2003-04-16	1,215916	6.967 M Ft	+0,41%
2003-04-15	1,210927	6.939 M Ft	-1,06%
2003-04-14	1,223865	7.013 M Ft	+0,65%
2003-04-11	1,215991	6.968 M Ft	-0,32%
2003-04-10	1,219866	6.990 M Ft	-0,10%
2003-04-09	1,221063	6.997 M Ft	-0,36%
2003-04-08	1,225479	7.022 M Ft	+0,65%
2003-04-07	1,217609	6.977 M Ft	+0,65%
2003-04-04	1,209797	6.932 M Ft	+1,00%
2003-04-03	1,197829	6.863 M Ft	+0,53%
2003-04-02	1,191527	6.827 M Ft	+0,95%
2003-04-01	1,180267	6.763 M Ft	-1,29%
2003-03-31	1,195634	6.851 M Ft	+0,58%
2003-03-28	1,188689	6.811 M Ft	-0,26%
2003-03-27	1,191789	6.829 M Ft	+0,51%
2003-03-26	1,185713	6.794 M Ft	+0,02%
2003-03-25	1,185512	6.793 M Ft	+0,06%
2003-03-24	1,184781	6.789 M Ft	+1,69%
2003-03-21	1,165040	6.676 M Ft	-0,46%
2003-03-20	1,170418	6.706 M Ft	+0,45%
2003-03-19	1,165196	6.676 M Ft	+1,50%
2003-03-18	1,147952	6.578 M Ft	-0,87%
2003-03-17	1,158010	6.635 M Ft	+0,08%
2003-03-14	1,157055	6.630 M Ft	+0,44%
2003-03-13	1,152029	6.601 M Ft	-0,41%
2003-03-12	1,156799	6.628 M Ft	-0,15%
2003-03-11	1,158543	6.638 M Ft	+1,48%
2003-03-10	1,141633	6.541 M Ft	-0,23%
2003-03-07	1,144317	6.557 M Ft	-0,18%
2003-03-06	1,146373	6.569 M Ft	+0,43%
2003-03-05	1,141429	6.540 M Ft	-1,10%
2003-03-04	1,154094	6.613 M Ft	-0,65%
2003-03-03	1,161696	6.656 M Ft	-0,12%
2003-02-28	1,163063	6.664 M Ft	-0,07%
2003-02-27	1,163912	6.669 M Ft	-0,61%
2003-02-24	1,171106	6.710 M Ft	-0,05%
2003-02-21	1,171676	6.714 M Ft	+0,65%
2003-02-20	1,164147	6.670 M Ft	-1,22%
2003-02-19	1,178562	6.753 M Ft	+0,42%
2003-02-18	1,173611	6.725 M Ft	+0,04%
2003-02-17	1,173148	6.722 M Ft	-0,96%
2003-02-14	1,184565	6.787 M Ft	+0,55%
2003-02-13	1,178120	6.751 M Ft	-0,15%
2003-02-12	1,179948	6.761 M Ft	+0,48%
2003-02-11	1,174340	6.729 M Ft	+0,18%
2003-02-10	1,172220	6.717 M Ft	+0,59%
2003-02-07	1,165312	6.677 M Ft	-0,68%
2003-02-06	1,173325	6.723 M Ft	-0,06%
2003-02-05	1,174073	6.727 M Ft	-0,80%
2003-02-04	1,183563	6.782 M Ft	+0,61%
2003-02-03	1,176343	6.740 M Ft	-0,21%
2003-01-31	1,178785	6.754 M Ft	+0,48%
2003-01-30	1,173193	6.722 M Ft	-0,75%
2003-01-29	1,182045	6.773 M Ft	-0,17%
2003-01-28	1,184055	6.785 M Ft	-1,15%
2003-01-27	1,197818	6.863 M Ft	-0,85%
2003-01-24	1,208064	6.922 M Ft	+0,27%
2003-01-23	1,204805	6.903 M Ft	-0,80%
2003-01-22	1,214478	6.959 M Ft	+0,60%
2003-01-21	1,207248	6.917 M Ft	-0,74%
2003-01-20	1,216297	6.969 M Ft	-0,26%
2003-01-17	1,219483	6.988 M Ft	+1,11%
2003-01-16	1,206078	6.911 M Ft	-0,31%
2003-01-15	1,209816	6.932 M Ft	-0,15%
2003-01-14	1,211578	6.942 M Ft	+1,02%
2003-01-13	1,199319	6.872 M Ft	+0,43%
2003-01-10	1,194141	6.842 M Ft	-0,48%
2003-01-09	1,199957	6.876 M Ft	-0,70%
2003-01-08	1,208438	6.924 M Ft	-0,01%
2003-01-07	1,208502	6.925 M Ft	-0,67%
2003-01-06	1,216621	6.971 M Ft	+1,40%
2003-01-03	1,199826	6.875 M Ft	-0,03%
2003-01-02	1,200148	6.877 M Ft	-0,03%
2002-12-31	1,200552	6.879 M Ft	-0,53%
2002-12-30	1,207006	6.916 M Ft	+0,33%
2002-12-27	1,203072	6.893 M Ft	+0,35%
2002-12-23	1,198842	6.869 M Ft	-0,19%
2002-12-20	1,201183	6.883 M Ft	-0,91%
2002-12-19	1,212268	6.946 M Ft	-0,73%
2002-12-18	1,221241	6.998 M Ft	+0,13%
2002-12-17	1,219614	6.988 M Ft	+1,25%
2002-12-16	1,204534	6.902 M Ft	+0,24%
2002-12-13	1,201593	6.885 M Ft	-0,18%
2002-12-12	1,203727	6.897 M Ft	-0,55%
2002-12-11	1,210428	6.936 M Ft	+0,60%
2002-12-10	1,203217	6.894 M Ft	+0,18%
2002-12-09	1,201112	6.882 M Ft	-1,06%
2002-12-06	1,214040	6.956 M Ft	+0,01%
2002-12-05	1,213905	6.956 M Ft	+0,07%
2002-12-04	1,213010	6.950 M Ft	-0,41%
2002-12-03	1,217959	6.979 M Ft	+0,72%
2002-12-02	1,209297	6.929 M Ft	-0,19%
2002-11-29	1,211568	6.942 M Ft	+0,02%
2002-11-28	1,211369	6.941 M Ft	-0,18%
2002-11-27	1,213588	6.954 M Ft	+0,19%
2002-11-26	1,211294	6.941 M Ft	+0,83%
2002-11-25	1,201362	6.884 M Ft	+1,06%
2002-11-22	1,188778	6.812 M Ft	+1,22%
2002-11-21	1,174431	6.729 M Ft	-0,44%
2002-11-20	1,179666	6.759 M Ft	+0,68%
2002-11-19	1,171734	6.714 M Ft	+0,15%
2002-11-18	1,169977	6.704 M Ft	+0,64%
2002-11-15	1,162582	6.661 M Ft	+0,50%
2002-11-14	1,156787	6.628 M Ft	+0,08%
2002-11-13	1,155908	6.623 M Ft	+0,34%
2002-11-12	1,152022	6.601 M Ft	0,00%
2002-11-11	1,152078	6.601 M Ft	-0,37%
2002-11-08	1,156351	6.626 M Ft	+0,12%
2002-11-07	1,154954	6.618 M Ft	+0,30%
2002-11-06	1,151445	6.598 M Ft	+0,16%
2002-11-05	1,149615	6.587 M Ft	-0,01%
2002-11-04	1,149679	6.588 M Ft	+0,90%
2002-10-31	1,139439	6.529 M Ft	+0,93%
2002-10-30	1,128948	6.469 M Ft	-0,42%
2002-10-29	1,133721	6.496 M Ft	+0,81%
2002-10-28	1,124648	6.444 M Ft	-0,84%
2002-10-25	1,134210	6.499 M Ft	+0,04%
2002-10-24	1,133761	6.496 M Ft	-0,16%
2002-10-22	1,135593	6.507 M Ft	+1,67%
2002-10-21	1,116903	6.400 M Ft	+0,02%
2002-10-18	1,116651	6.398 M Ft	+0,35%
2002-10-17	1,112729	6.376 M Ft	+0,13%
2002-10-16	1,111335	6.368 M Ft	+1,06%
2002-10-15	1,099683	6.301 M Ft	-0,30%
2002-10-14	1,102952	6.320 M Ft	+0,68%
2002-10-11	1,095471	6.277 M Ft	+0,54%
2002-10-10	1,089589	6.243 M Ft	-0,15%
2002-10-09	1,091227	6.253 M Ft	+0,25%
2002-10-08	1,088472	6.237 M Ft	-0,79%
2002-10-07	1,097190	6.287 M Ft	-0,50%
2002-10-04	1,102739	6.319 M Ft	-0,68%
2002-10-03	1,110259	6.362 M Ft	-0,11%
2002-10-02	1,111522	6.369 M Ft	+0,35%
2002-10-01	1,107629	6.347 M Ft	-0,59%
2002-09-30	1,114191	6.384 M Ft	-0,56%
2002-09-27	1,120442	6.420 M Ft	+0,50%
2002-09-26	1,114922	6.388 M Ft	+0,50%
2002-09-25	1,109370	6.357 M Ft	-0,73%
2002-09-24	1,117482	6.403 M Ft	-0,14%
2002-09-23	1,119058	6.412 M Ft	-0,19%
2002-09-20	1,121231	6.425 M Ft	-0,42%
2002-09-19	1,125955	6.452 M Ft	-0,67%
2002-09-18	1,133503	6.495 M Ft	-0,04%
2002-09-17	1,133973	6.498 M Ft	+0,42%
2002-09-16	1,129238	6.470 M Ft	-0,25%
2002-09-13	1,132019	6.486 M Ft	-0,57%
2002-09-12	1,138510	6.524 M Ft	+0,36%
2002-09-11	1,134472	6.500 M Ft	+0,74%
2002-09-10	1,126169	6.453 M Ft	-0,08%
2002-09-09	1,127052	6.458 M Ft	+0,29%
2002-09-06	1,123748	6.439 M Ft	-0,33%
2002-09-05	1,127499	6.460 M Ft	-0,51%
2002-09-04	1,133235	6.493 M Ft	-0,96%
2002-09-03	1,144172	6.556 M Ft	-0,08%
2002-09-02	1,145032	6.561 M Ft	+0,39%
2002-08-30	1,140583	6.535 M Ft	-0,43%
2002-08-29	1,145510	6.564 M Ft	-0,43%
2002-08-28	1,150474	6.592 M Ft	+0,60%
2002-08-27	1,143646	6.553 M Ft	+0,42%
2002-08-26	1,138919	6.526 M Ft	+0,54%
2002-08-23	1,132828	6.491 M Ft	+1,01%
2002-08-22	1,121457	6.426 M Ft	-0,21%
2002-08-21	1,123871	6.440 M Ft	+0,04%
2002-08-16	1,123411	6.437 M Ft	+0,93%
2002-08-15	1,113112	6.378 M Ft	+0,12%
2002-08-14	1,111810	6.371 M Ft	+0,48%
2002-08-13	1,106500	6.340 M Ft	-0,37%
2002-08-12	1,110592	6.364 M Ft	-0,32%
2002-08-09	1,114178	6.384 M Ft	+0,32%
2002-08-08	1,110570	6.363 M Ft	+0,09%
2002-08-07	1,109619	6.358 M Ft	+0,28%
2002-08-06	1,106545	6.340 M Ft	-0,76%
2002-08-05	1,115031	6.389 M Ft	-0,39%
2002-08-02	1,119381	6.414 M Ft	+0,19%
2002-08-01	1,117291	6.402 M Ft	+0,45%
2002-07-31	1,112282	6.373 M Ft	+0,02%
2002-07-30	1,112099	6.372 M Ft	+1,38%
2002-07-29	1,096972	6.286 M Ft	-0,39%
2002-07-26	1,101277	6.310 M Ft	+0,19%
2002-07-25	1,099235	6.299 M Ft	-1,19%
2002-07-24	1,112490	6.374 M Ft	-0,68%
2002-07-23	1,120069	6.418 M Ft	-0,65%
2002-07-22	1,127438	6.460 M Ft	-0,48%
2002-07-19	1,132918	6.492 M Ft	-0,15%
2002-07-18	1,134634	6.501 M Ft	+0,61%
2002-07-17	1,127795	6.462 M Ft	-0,19%
2002-07-16	1,129930	6.474 M Ft	+0,02%
2002-07-15	1,129748	6.473 M Ft	+0,15%
2002-07-12	1,128068	6.464 M Ft	-0,38%
2002-07-11	1,132401	6.489 M Ft	0,00%
2002-07-10	1,132442	6.489 M Ft	-0,36%
2002-07-09	1,136527	6.512 M Ft	-0,33%
2002-07-08	1,140277	6.534 M Ft	+0,51%
2002-07-05	1,134436	6.500 M Ft	+0,67%
2002-07-04	1,126874	6.457 M Ft	-0,14%
2002-07-03	1,128416	6.466 M Ft	-0,70%
2002-07-02	1,136350	6.511 M Ft	+0,51%
2002-07-01	1,130632	6.478 M Ft	-0,11%
2002-06-28	1,131821	6.485 M Ft	+0,52%
2002-06-27	1,125958	6.452 M Ft	-1,18%
2002-06-26	1,139408	6.529 M Ft	+0,24%
2002-06-25	1,136651	6.513 M Ft	-0,05%
2002-06-24	1,137186	6.516 M Ft	-0,15%
2002-06-21	1,138882	6.526 M Ft	-0,52%
2002-06-20	1,144883	6.560 M Ft	-0,78%
2002-06-19	1,153864	6.612 M Ft	+0,00%
2002-06-18	1,153852	6.611 M Ft	+0,11%
2002-06-17	1,152530	6.604 M Ft	-0,46%
2002-06-14	1,157903	6.635 M Ft	+0,39%
2002-06-13	1,153434	6.609 M Ft	-0,12%
2002-06-12	1,154780	6.617 M Ft	-0,12%
2002-06-11	1,156218	6.625 M Ft	+0,28%
2002-06-10	1,152996	6.607 M Ft	-0,63%
2002-06-07	1,160315	6.649 M Ft	+0,09%
2002-06-06	1,159235	6.642 M Ft	+0,06%
2002-06-05	1,158574	6.639 M Ft	-0,39%
2002-06-04	1,163074	6.664 M Ft	+0,07%
2002-06-03	1,162315	6.660 M Ft	-0,09%
2002-05-31	1,163362	6.666 M Ft	-0,28%
2002-05-30	1,166608	6.685 M Ft	-0,43%
2002-05-29	1,171601	6.713 M Ft	-0,43%
2002-05-28	1,176695	6.742 M Ft	+0,07%
2002-05-27	1,175870	6.738 M Ft	+0,19%
2002-05-24	1,173631	6.725 M Ft	+0,06%
2002-05-23	1,172927	6.721 M Ft	-0,36%
2002-05-22	1,177191	6.745 M Ft	-0,42%
2002-05-21	1,182156	6.774 M Ft	+0,20%
2002-05-17	1,179796	6.760 M Ft	-0,65%
2002-05-16	1,187551	6.805 M Ft	-0,02%
2002-05-15	1,187741	6.806 M Ft	-0,16%
2002-05-14	1,189681	6.817 M Ft	-0,13%
2002-05-13	1,191208	6.826 M Ft	-0,19%
2002-05-10	1,193484	6.839 M Ft	-0,04%
2002-05-09	1,193983	6.841 M Ft	-0,05%
2002-05-08	1,194577	6.845 M Ft	-0,08%
2002-05-07	1,195520	6.850 M Ft	+0,52%
2002-05-06	1,189365	6.815 M Ft	+0,64%
2002-05-03	1,181769	6.771 M Ft	-0,17%
2002-05-02	1,183801	6.783 M Ft	+0,26%
2002-04-30	1,180786	6.766 M Ft	+0,10%
2002-04-29	1,179658	6.759 M Ft	+0,49%
2002-04-26	1,173949	6.727 M Ft	-0,22%
2002-04-25	1,176527	6.741 M Ft	-0,35%
2002-04-24	1,180640	6.765 M Ft	-0,39%
2002-04-23	1,185287	6.792 M Ft	+0,34%
2002-04-22	1,181222	6.768 M Ft	+0,27%
2002-04-19	1,178062	6.750 M Ft	+0,04%
2002-04-18	1,177560	6.747 M Ft	+0,27%
2002-04-17	1,174433	6.729 M Ft	+0,42%
2002-04-16	1,169480	6.701 M Ft	-0,25%
2002-04-15	1,172370	6.718 M Ft	+0,11%
2002-04-12	1,171090	6.710 M Ft	+0,84%
2002-04-11	1,161344	6.654 M Ft	-0,30%
2002-04-10	1,164830	6.674 M Ft	+0,23%
2002-04-09	1,162201	6.659 M Ft	+1,03%
2002-04-08	1,150407	6.592 M Ft	+0,23%
2002-04-05	1,147801	6.577 M Ft	+0,32%
2002-04-04	1,144149	6.556 M Ft	+0,30%
2002-04-03	1,140728	6.536 M Ft	+0,01%
2002-04-02	1,140668	6.536 M Ft	+0,08%
2002-03-29	1,139733	6.531 M Ft	+0,09%
2002-03-28	1,138682	6.525 M Ft	+0,17%
2002-03-27	1,136788	6.514 M Ft	-0,10%
2002-03-26	1,137876	6.520 M Ft	+0,54%
2002-03-25	1,131759	6.485 M Ft	+0,53%
2002-03-22	1,125764	6.451 M Ft	+0,24%
2002-03-21	1,123059	6.435 M Ft	-0,04%
2002-03-20	1,123492	6.438 M Ft	-0,26%
2002-03-19	1,126476	6.455 M Ft	-0,21%
2002-03-18	1,128796	6.468 M Ft	-0,14%
2002-03-14	1,130414	6.477 M Ft	+0,16%
2002-03-13	1,128643	6.467 M Ft	-0,41%
2002-03-12	1,133301	6.494 M Ft	-0,29%
2002-03-11	1,136628	6.513 M Ft	+0,01%
2002-03-08	1,136493	6.512 M Ft	+0,39%
2002-03-07	1,132089	6.487 M Ft	+0,54%
2002-03-06	1,126026	6.452 M Ft	+0,34%
2002-03-05	1,122266	6.430 M Ft	+0,28%
2002-03-04	1,119174	6.413 M Ft	+0,12%
2002-03-01	1,117781	6.405 M Ft	-0,56%
2002-02-28	1,124086	6.441 M Ft	-0,12%
2002-02-27	1,125402	6.448 M Ft	+0,23%
2002-02-26	1,122873	6.434 M Ft	-0,02%
2002-02-25	1,123139	6.435 M Ft	-0,36%
2002-02-22	1,127204	6.459 M Ft	+0,11%
2002-02-21	1,125990	6.452 M Ft	0,00%
2002-02-20	1,125993	6.452 M Ft	-0,20%
2002-02-19	1,128220	6.465 M Ft	-0,20%
2002-02-18	1,130460	5.677 M Ft	+0,57%
2002-02-15	1,124044	5.645 M Ft	+0,03%
2002-02-14	1,123733	5.644 M Ft	+0,16%
2002-02-13	1,121889	5.634 M Ft	+0,15%
2002-02-12	1,120243	5.626 M Ft	-0,03%
2002-02-11	1,120611	5.628 M Ft	-0,07%
2002-02-08	1,121365	5.632 M Ft	0,00%
2002-02-07	1,121380	5.632 M Ft	-0,35%
2002-02-06	1,125270	5.651 M Ft	-0,52%
2002-02-05	1,131179	5.681 M Ft	-0,08%
2002-02-04	1,132071	5.686 M Ft	+0,02%
2002-02-01	1,131858	5.684 M Ft	+0,52%
2002-01-31	1,126014	5.655 M Ft	+0,02%
2002-01-30	1,125779	5.654 M Ft	-0,43%
2002-01-29	1,130621	5.678 M Ft	-0,12%
2002-01-28	1,132022	5.685 M Ft	+0,06%
2002-01-25	1,131363	5.682 M Ft	+0,19%
2002-01-24	1,129228	5.671 M Ft	-0,18%
2002-01-23	1,131277	5.682 M Ft	+0,44%
2002-01-22	1,126347	5.657 M Ft	+0,21%
2002-01-21	1,123933	5.645 M Ft	+0,32%
2002-01-18	1,120362	5.627 M Ft	+0,38%
2002-01-17	1,116112	5.605 M Ft	+0,47%
2002-01-16	1,110858	5.579 M Ft	-0,10%
2002-01-15	1,111991	5.585 M Ft	-0,18%
2002-01-14	1,113949	5.595 M Ft	+0,57%
2002-01-11	1,107633	5.563 M Ft	+0,77%
2002-01-10	1,099195	5.520 M Ft	+0,09%
2002-01-09	1,098224	5.516 M Ft	-0,13%
2002-01-08	1,099663	5.523 M Ft	+0,14%
2002-01-07	1,098114	5.515 M Ft	+0,94%
2002-01-04	1,087862	5.464 M Ft	+0,01%
2002-01-03	1,087699	5.463 M Ft	+0,22%
2002-01-02	1,085359	5.451 M Ft	-0,25%
2001-12-28	1,088101	5.465 M Ft	+0,07%
2001-12-27	1,087304	5.461 M Ft	-0,07%
2001-12-21	1,088036	5.464 M Ft	+0,24%
2001-12-20	1,085462	5.451 M Ft	+0,06%
2001-12-19	1,084856	5.448 M Ft	+0,03%
2001-12-18	1,084581	5.447 M Ft	+0,19%
2001-12-17	1,082559	5.437 M Ft	-0,03%
2001-12-14	1,082893	5.439 M Ft	-0,04%
2001-12-13	1,083338	5.441 M Ft	+0,10%
2001-12-12	1,082212	5.435 M Ft	-0,30%
2001-12-11	1,085480	5.452 M Ft	+0,20%
2001-12-10	1,083260	5.440 M Ft	+0,16%
2001-12-07	1,081491	5.432 M Ft	+0,34%
2001-12-06	1,077848	5.413 M Ft	+0,10%
2001-12-05	1,076742	5.408 M Ft	+0,25%
2001-12-04	1,074067	5.394 M Ft	+0,11%
2001-12-03	1,072912	5.388 M Ft	+0,12%
2001-11-30	1,071662	5.382 M Ft	-0,10%
2001-11-29	1,072696	5.387 M Ft	-0,12%
2001-11-28	1,073997	5.394 M Ft	-0,12%
2001-11-27	1,075329	5.401 M Ft	+0,68%
2001-11-26	1,068099	5.364 M Ft	+0,11%
2001-11-23	1,066884	5.358 M Ft	-0,22%
2001-11-22	1,069185	5.370 M Ft	+0,58%
2001-11-21	1,063043	5.339 M Ft	-0,26%
2001-11-20	1,065846	5.353 M Ft	-0,04%
2001-11-19	1,066221	5.355 M Ft	-0,27%
2001-11-16	1,069085	5.369 M Ft	+0,29%
2001-11-15	1,065970	5.354 M Ft	+0,69%
2001-11-14	1,058659	5.317 M Ft	+0,41%
2001-11-13	1,054304	5.295 M Ft	+0,19%
2001-11-12	1,052303	5.285 M Ft	+0,05%
2001-11-09	1,051757	5.282 M Ft	+0,07%
2001-11-08	1,051053	5.279 M Ft	+0,38%
2001-11-07	1,047066	5.259 M Ft	-0,17%
2001-11-06	1,048889	5.268 M Ft	+0,87%
2001-11-05	1,039882	5.223 M Ft	+0,13%
2001-10-31	1,038485	5.216 M Ft	-0,44%
2001-10-30	1,043057	5.238 M Ft	+0,29%
2001-10-29	1,039997	5.223 M Ft	+0,43%
2001-10-26	1,035541	5.201 M Ft	+0,55%
2001-10-25	1,029901	5.142 M Ft	+0,61%
2001-10-24	1,023627	5.111 M Ft	+0,09%
2001-10-19	1,022668	5.106 M Ft	-0,53%
2001-10-18	1,028088	5.133 M Ft	-0,02%
2001-10-17	1,028334	5.135 M Ft	+0,30%
2001-10-16	1,025223	5.119 M Ft	-0,34%
2001-10-15	1,028687	5.136 M Ft	-0,25%
2001-10-12	1,031277	5.149 M Ft	+0,99%
2001-10-11	1,021167	5.099 M Ft	+0,23%
2001-10-10	1,018785	5.087 M Ft	+0,44%
2001-10-09	1,014362	5.065 M Ft	-0,05%
2001-10-08	1,014842	5.067 M Ft	-0,21%
2001-10-05	1,016961	5.078 M Ft	+0,65%
2001-10-04	1,010390	5.045 M Ft	+0,07%
2001-10-03	1,009702	5.042 M Ft	+0,25%
2001-10-02	1,007143	5.029 M Ft	+0,10%
2001-10-01	1,006130	5.024 M Ft	+0,45%
2001-09-28	1,001659	5.001 M Ft	+0,09%
2001-09-27	1,000742	4.997 M Ft	+0,61%
2001-09-26	0,994644	4.966 M Ft	+0,31%
2001-09-25	0,991541	4.951 M Ft	+0,51%
2001-09-24	0,986475	4.926 M Ft	-0,49%
2001-09-21	0,991285	4.950 M Ft	-0,48%
2001-09-20	0,996017	4.973 M Ft	+0,71%
2001-09-19	0,988948	4.938 M Ft	+0,28%
2001-09-18	0,986189	4.924 M Ft	-0,54%
2001-09-17	0,991536	4.951 M Ft	-0,32%
2001-09-14	0,994753	4.967 M Ft	+0,33%
2001-09-13	0,991432	4.950 M Ft	-1,31%
2001-09-12	1,004544	5.016 M Ft	-0,36%
2001-09-11	1,008182	5.034 M Ft	-0,33%
2001-09-10	1,011525	5.051 M Ft	-0,25%
2001-09-07	1,014061	5.063 M Ft	+0,20%
2001-09-06	1,012038	5.053 M Ft	+0,09%
2001-09-05	1,011089	5.048 M Ft	+0,04%
2001-09-04	1,010704	5.047 M Ft	+0,05%
2001-09-03	1,010199	5.044 M Ft	-0,12%
2001-08-31	1,011416	5.050 M Ft	+0,01%
2001-08-30	1,011265	5.049 M Ft	-0,23%
2001-08-29	1,013549	5.061 M Ft	-0,03%
2001-08-28	1,013903	5.063 M Ft	+0,26%
2001-08-27	1,011232	5.049 M Ft	+0,01%
2001-08-24	1,011155	5.049 M Ft	+0,01%
2001-08-23	1,011012	5.048 M Ft	+0,11%
2001-08-22	1,009873	5.042 M Ft	-0,11%
2001-08-21	1,010964	5.048 M Ft	-0,17%
2001-08-17	1,012734	5.057 M Ft	-0,09%
2001-08-16	1,013604	5.061 M Ft	-0,15%
2001-08-15	1,015123	5.069 M Ft	+0,12%
2001-08-14	1,013899	5.063 M Ft	+0,16%
2001-08-13	1,012324	5.055 M Ft	-0,02%
2001-08-10	1,012488	5.055 M Ft	-0,06%
2001-08-09	1,013091	5.058 M Ft	-0,10%
2001-08-08	1,014125	5.064 M Ft	-0,06%
2001-08-07	1,014722	5.067 M Ft	-0,15%
2001-08-06	1,016269	5.074 M Ft	+0,16%
2001-08-03	1,014645	5.066 M Ft	+0,18%
2001-08-02	1,012820	5.057 M Ft	-0,01%
2001-08-01	1,012897	5.058 M Ft	+0,09%
2001-07-31	1,011949	5.053 M Ft	+0,07%
2001-07-30	1,011196	5.049 M Ft	+0,13%
2001-07-27	1,009877	5.042 M Ft	+0,07%
2001-07-26	1,009135	5.039 M Ft	-0,10%
2001-07-25	1,010148	5.044 M Ft	-0,01%
2001-07-24	1,010289	5.044 M Ft	+0,12%
2001-07-23	1,009032	5.038 M Ft	+0,16%
2001-07-20	1,007401	5.030 M Ft	+0,08%
2001-07-19	1,006581	5.026 M Ft	+0,08%
2001-07-18	1,005797	5.022 M Ft	-0,15%
2001-07-17	1,007286	5.029 M Ft	+0,02%
2001-07-16	1,007100	5.029 M Ft	+0,02%
2001-07-13	1,006913	5.028 M Ft	-0,08%
2001-07-12	1,007681	5.031 M Ft	-0,07%
2001-07-11	1,008347	5.035 M Ft	-0,05%
2001-07-10	1,008836	5.037 M Ft	+0,21%
2001-07-09	1,006734	5.027 M Ft	+0,02%
2001-07-06	1,006500	5.026 M Ft	-0,02%
2001-07-05	1,006729	5.027 M Ft	-0,01%
2001-07-04	1,006879	5.027 M Ft	+0,04%
2001-07-03	1,006499	5.026 M Ft	+0,12%
2001-07-02	1,005270	5.019 M Ft	+0,09%
2001-06-29	1,004380	5.015 M Ft	+0,02%
2001-06-28	1,004193	5.014 M Ft	+0,09%
2001-06-27	1,003268	4.929 M Ft	+0,14%
2001-06-26	1,001821	4.922 M Ft	+0,07%
2001-06-25	1,001079	4.919 M Ft	-0,11%
2001-06-22	1,002228	4.411 M Ft	+0,04%
2001-06-21	1,001871	4.410 M Ft	+0,06%
2001-06-20	1,001259	3.407 M Ft	+0,03%
2001-06-19	1,000983	3.406 M Ft	+0,08%
2001-06-18	1,000152	2.714 M Ft	+0,03%
2001-06-15	0,999890	2.078 M Ft	+0,02%
2001-06-14	0,999728	1.478 M Ft	0,00%
2001-06-13	0,999748	100 M Ft	–

Generali Gold Közép-kelet-európai Részvény Alap B sorozat - régi B sorozat (HUF 2011.10.03-ig)

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Generali Investments CEE Magyarországi Fióktelepe)

Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat

Generali Innováció Részvény Alap C sorozat

Generali Innováció Részvény Alap B sorozat

Generali Főnix Távol-Keleti Részvény V/E Befektetési Alapok Alapja USD,