Aktuális árfolyam
4,0895
2026-04-02
Eszközérték
5.265 M
Forint
Hozam (3 hónap)
-0,16%
Évesített hozam (CAGR)
-0,68%
Maximum ár
4,1769
Minimum ár
4,0092
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | -0,22% |
| 2026-03-11 | 4,080239 | -0,46% |
| 2026-03-10 | 4,099151 | +1,33% |
| 2026-03-09 | 4,045362 | -1,17% |
| 2026-03-06 | 4,093167 | -1,08% |
| 2026-03-05 | 4,137975 | -0,22% |
| 2026-03-04 | 4,147062 | +0,18% |
| 2026-03-03 | 4,139731 | -0,53% |
| 2026-03-02 | 4,161811 | -0,36% |
| 2026-02-27 | 4,176878 | +0,08% |
| 2026-02-26 | 4,173366 | +0,00% |
| 2026-02-25 | 4,173349 | +0,25% |
| 2026-02-24 | 4,163080 | +0,02% |
| 2026-02-23 | 4,162454 | +0,05% |
| 2026-02-20 | 4,160239 | -0,01% |
| 2026-02-19 | 4,160575 | -0,09% |
| 2026-02-18 | 4,164372 | +0,03% |
| 2026-02-17 | 4,162979 | +0,11% |
| 2026-02-16 | 4,158535 | +0,35% |
| 2026-02-13 | 4,143957 | +0,01% |
| 2026-02-12 | 4,143487 | +0,09% |
| 2026-02-11 | 4,139557 | -0,11% |
| 2026-02-10 | 4,144178 | +0,09% |
| 2026-02-09 | 4,140292 | +0,05% |
| 2026-02-06 | 4,138126 | -0,21% |
| 2026-02-05 | 4,146977 | +0,03% |
| 2026-02-04 | 4,145569 | +0,11% |
| 2026-02-03 | 4,141210 | +0,09% |
| 2026-02-02 | 4,137475 | +0,04% |
| 2026-01-30 | 4,135680 | +0,11% |
| 2026-01-29 | 4,131005 | -0,14% |
| 2026-01-28 | 4,136686 | +0,16% |
| 2026-01-27 | 4,130216 | +0,01% |
| 2026-01-26 | 4,129900 | +0,23% |
| 2026-01-23 | 4,120348 | +0,22% |
| 2026-01-22 | 4,111330 | +0,16% |
| 2026-01-21 | 4,104944 | +0,05% |
| 2026-01-20 | 4,102895 | +0,10% |
| 2026-01-19 | 4,098761 | +0,04% |
| 2026-01-16 | 4,097195 | -0,14% |
| 2026-01-15 | 4,102743 | -0,08% |
| 2026-01-14 | 4,106103 | -0,05% |
| 2026-01-13 | 4,108246 | -0,10% |
| 2026-01-12 | 4,112406 | +0,28% |
| 2026-01-09 | 4,101045 | +0,13% |
| 2026-01-08 | 4,095893 | – |