Aktuális árfolyam
4,0895
2026-04-02
Eszközérték
5.265 M
Forint
Hozam (1 év)
+5,59%
Évesített hozam (CAGR)
+5,69%
Maximum ár
4,1769
Minimum ár
3,8555
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | -0,22% |
| 2026-03-11 | 4,080239 | -0,46% |
| 2026-03-10 | 4,099151 | +1,33% |
| 2026-03-09 | 4,045362 | -1,17% |
| 2026-03-06 | 4,093167 | -1,08% |
| 2026-03-05 | 4,137975 | -0,22% |
| 2026-03-04 | 4,147062 | +0,18% |
| 2026-03-03 | 4,139731 | -0,53% |
| 2026-03-02 | 4,161811 | -0,36% |
| 2026-02-27 | 4,176878 | +0,08% |
| 2026-02-26 | 4,173366 | +0,00% |
| 2026-02-25 | 4,173349 | +0,25% |
| 2026-02-24 | 4,163080 | +0,02% |
| 2026-02-23 | 4,162454 | +0,05% |
| 2026-02-20 | 4,160239 | -0,01% |
| 2026-02-19 | 4,160575 | -0,09% |
| 2026-02-18 | 4,164372 | +0,03% |
| 2026-02-17 | 4,162979 | +0,11% |
| 2026-02-16 | 4,158535 | +0,35% |
| 2026-02-13 | 4,143957 | +0,01% |
| 2026-02-12 | 4,143487 | +0,09% |
| 2026-02-11 | 4,139557 | -0,11% |
| 2026-02-10 | 4,144178 | +0,09% |
| 2026-02-09 | 4,140292 | +0,05% |
| 2026-02-06 | 4,138126 | -0,21% |
| 2026-02-05 | 4,146977 | +0,03% |
| 2026-02-04 | 4,145569 | +0,11% |
| 2026-02-03 | 4,141210 | +0,09% |
| 2026-02-02 | 4,137475 | +0,04% |
| 2026-01-30 | 4,135680 | +0,11% |
| 2026-01-29 | 4,131005 | -0,14% |
| 2026-01-28 | 4,136686 | +0,16% |
| 2026-01-27 | 4,130216 | +0,01% |
| 2026-01-26 | 4,129900 | +0,23% |
| 2026-01-23 | 4,120348 | +0,22% |
| 2026-01-22 | 4,111330 | +0,16% |
| 2026-01-21 | 4,104944 | +0,05% |
| 2026-01-20 | 4,102895 | +0,10% |
| 2026-01-19 | 4,098761 | +0,04% |
| 2026-01-16 | 4,097195 | -0,14% |
| 2026-01-15 | 4,102743 | -0,08% |
| 2026-01-14 | 4,106103 | -0,05% |
| 2026-01-13 | 4,108246 | -0,10% |
| 2026-01-12 | 4,112406 | +0,28% |
| 2026-01-09 | 4,101045 | +0,13% |
| 2026-01-08 | 4,095893 | -0,02% |
| 2026-01-07 | 4,096786 | +0,19% |
| 2026-01-06 | 4,088954 | +0,08% |
| 2026-01-05 | 4,085601 | +0,13% |
| 2025-12-31 | 4,080119 | +0,01% |
| 2025-12-30 | 4,079590 | +0,09% |
| 2025-12-29 | 4,075987 | +0,03% |
| 2025-12-23 | 4,074707 | -0,05% |
| 2025-12-22 | 4,076859 | +0,12% |
| 2025-12-19 | 4,071851 | +0,10% |
| 2025-12-18 | 4,067770 | +0,18% |
| 2025-12-17 | 4,060282 | +0,30% |
| 2025-12-16 | 4,048026 | +0,15% |
| 2025-12-15 | 4,042109 | +0,03% |
| 2025-12-12 | 4,040980 | +0,05% |
| 2025-12-11 | 4,039023 | -0,21% |
| 2025-12-10 | 4,047509 | -0,13% |
| 2025-12-09 | 4,052680 | +0,16% |
| 2025-12-08 | 4,046076 | -0,13% |
| 2025-12-05 | 4,051222 | -0,01% |
| 2025-12-04 | 4,051729 | +0,17% |
| 2025-12-03 | 4,044842 | +0,07% |
| 2025-12-02 | 4,042075 | +0,02% |
| 2025-12-01 | 4,041284 | +0,09% |
| 2025-11-28 | 4,037845 | +0,10% |
| 2025-11-27 | 4,033925 | +0,10% |
| 2025-11-26 | 4,029858 | +0,00% |
| 2025-11-25 | 4,029767 | +0,12% |
| 2025-11-24 | 4,024823 | +0,26% |
| 2025-11-21 | 4,014438 | -0,13% |
| 2025-11-20 | 4,019835 | -0,09% |
| 2025-11-19 | 4,023275 | +0,15% |
| 2025-11-18 | 4,017362 | -0,11% |
| 2025-11-17 | 4,021910 | -0,13% |
| 2025-11-14 | 4,027076 | +0,04% |
| 2025-11-13 | 4,025600 | +0,02% |
| 2025-11-12 | 4,024737 | -0,28% |
| 2025-11-11 | 4,036187 | -0,29% |
| 2025-11-10 | 4,048061 | +0,24% |
| 2025-11-07 | 4,038456 | -0,01% |
| 2025-11-06 | 4,038727 | -0,03% |
| 2025-11-05 | 4,039887 | -0,05% |
| 2025-11-04 | 4,042027 | +0,01% |
| 2025-11-03 | 4,041483 | +0,04% |
| 2025-10-31 | 4,040015 | -0,02% |
| 2025-10-30 | 4,040803 | -0,12% |
| 2025-10-29 | 4,045637 | +0,05% |
| 2025-10-28 | 4,043630 | +0,11% |
| 2025-10-27 | 4,038987 | +0,00% |
| 2025-10-22 | 4,038964 | +0,08% |
| 2025-10-21 | 4,035763 | +0,03% |
| 2025-10-20 | 4,034584 | +0,01% |
| 2025-10-17 | 4,034223 | +0,03% |
| 2025-10-16 | 4,033002 | +0,12% |
| 2025-10-16 | 4,028152 | -0,17% |
| 2025-10-15 | 4,034942 | +0,14% |
| 2025-10-15 | 4,029288 | -0,13% |
| 2025-10-14 | 4,034682 | +0,14% |
| 2025-10-14 | 4,029023 | -0,03% |
| 2025-10-13 | 4,030190 | +0,14% |
| 2025-10-13 | 4,024568 | -0,09% |
| 2025-10-10 | 4,028294 | +0,14% |
| 2025-10-10 | 4,022721 | -0,06% |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | +0,03% |
| 2025-10-07 | 4,021437 | +0,12% |
| 2025-10-06 | 4,016762 | +0,05% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,14% |
| 2025-10-01 | 4,011153 | -0,15% |
| 2025-09-30 | 4,017041 | +0,10% |
| 2025-09-29 | 4,013212 | +0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | -0,02% |
| 2025-09-24 | 4,014065 | +0,00% |
| 2025-09-23 | 4,013999 | +0,08% |
| 2025-09-22 | 4,010720 | +0,14% |
| 2025-09-19 | 4,004990 | -0,08% |
| 2025-09-18 | 4,008033 | +0,16% |
| 2025-09-17 | 4,001714 | +0,12% |
| 2025-09-16 | 3,996900 | +0,13% |
| 2025-09-15 | 3,991655 | +0,15% |
| 2025-09-12 | 3,985704 | +0,09% |
| 2025-09-11 | 3,982274 | +0,11% |
| 2025-09-10 | 3,977967 | -0,09% |
| 2025-09-09 | 3,981410 | +0,03% |
| 2025-09-08 | 3,980048 | +0,19% |
| 2025-09-05 | 3,972626 | +0,05% |
| 2025-09-04 | 3,970541 | +0,03% |
| 2025-09-03 | 3,969357 | -0,01% |
| 2025-09-02 | 3,969940 | -0,09% |
| 2025-09-01 | 3,973642 | -0,01% |
| 2025-08-29 | 3,974132 | -0,03% |
| 2025-08-28 | 3,975434 | -0,03% |
| 2025-08-27 | 3,976434 | -0,08% |
| 2025-08-26 | 3,979484 | +0,01% |
| 2025-08-25 | 3,979142 | +0,11% |
| 2025-08-22 | 3,974582 | -0,08% |
| 2025-08-21 | 3,977882 | -0,06% |
| 2025-08-19 | 3,980282 | 0,00% |
| 2025-08-18 | 3,980299 | -0,03% |
| 2025-08-15 | 3,981506 | +0,05% |
| 2025-08-14 | 3,979455 | +0,05% |
| 2025-08-13 | 3,977411 | +0,03% |
| 2025-08-12 | 3,976379 | -0,13% |
| 2025-08-11 | 3,981517 | +0,07% |
| 2025-08-08 | 3,978825 | +0,20% |
| 2025-08-07 | 3,971020 | +0,21% |
| 2025-08-06 | 3,962762 | -0,02% |
| 2025-08-05 | 3,963475 | +0,00% |
| 2025-08-04 | 3,963406 | +0,38% |
| 2025-08-01 | 3,948471 | +0,00% |
| 2025-07-31 | 3,948322 | -0,27% |
| 2025-07-30 | 3,959071 | +0,01% |
| 2025-07-29 | 3,958794 | -0,10% |
| 2025-07-28 | 3,962726 | +0,07% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | -0,08% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,04% |
| 2025-07-21 | 3,964382 | +0,13% |
| 2025-07-18 | 3,959420 | +0,04% |
| 2025-07-17 | 3,957715 | +0,00% |
| 2025-07-16 | 3,957678 | -0,09% |
| 2025-07-15 | 3,961161 | +0,07% |
| 2025-07-14 | 3,958383 | +0,04% |
| 2025-07-11 | 3,956729 | -0,08% |
| 2025-07-10 | 3,959967 | +0,13% |
| 2025-07-09 | 3,955005 | +0,03% |
| 2025-07-08 | 3,953822 | -0,15% |
| 2025-07-07 | 3,959866 | +0,07% |
| 2025-07-04 | 3,957234 | +0,05% |
| 2025-07-03 | 3,955435 | +0,07% |
| 2025-07-02 | 3,952835 | -0,12% |
| 2025-07-01 | 3,957622 | +0,25% |
| 2025-06-30 | 3,947916 | +0,05% |
| 2025-06-27 | 3,945848 | -0,01% |
| 2025-06-26 | 3,946080 | +0,17% |
| 2025-06-25 | 3,939453 | -0,05% |
| 2025-06-24 | 3,941284 | +0,22% |
| 2025-06-23 | 3,932464 | +0,03% |
| 2025-06-20 | 3,931308 | -0,11% |
| 2025-06-19 | 3,935726 | +0,03% |
| 2025-06-18 | 3,934711 | -0,04% |
| 2025-06-17 | 3,936205 | +0,15% |
| 2025-06-16 | 3,930360 | +0,14% |
| 2025-06-13 | 3,924707 | -0,03% |
| 2025-06-12 | 3,925992 | -0,01% |
| 2025-06-11 | 3,926285 | -0,22% |
| 2025-06-10 | 3,934852 | +0,19% |
| 2025-06-06 | 3,927244 | -0,04% |
| 2025-06-05 | 3,928960 | -0,01% |
| 2025-06-04 | 3,929273 | 0,00% |
| 2025-06-03 | 3,929322 | +0,12% |
| 2025-06-02 | 3,924791 | -0,02% |
| 2025-05-29 | 3,925422 | +0,05% |
| 2025-05-28 | 3,923493 | +0,01% |
| 2025-05-27 | 3,923029 | +0,12% |
| 2025-05-26 | 3,918132 | +0,07% |
| 2025-05-23 | 3,915325 | +0,03% |
| 2025-05-22 | 3,914187 | +0,04% |
| 2025-05-21 | 3,912718 | -0,18% |
| 2025-05-20 | 3,919712 | +0,19% |
| 2025-05-19 | 3,912183 | -0,12% |
| 2025-05-16 | 3,916985 | +0,35% |
| 2025-05-15 | 3,903184 | -0,18% |
| 2025-05-14 | 3,910285 | -0,15% |
| 2025-05-13 | 3,916237 | +0,02% |
| 2025-05-12 | 3,915546 | -0,11% |
| 2025-05-09 | 3,919891 | -0,04% |
| 2025-05-08 | 3,921476 | +0,03% |
| 2025-05-07 | 3,920296 | +0,12% |
| 2025-05-06 | 3,915749 | -0,15% |
| 2025-05-05 | 3,921739 | -0,17% |
| 2025-04-30 | 3,928587 | +0,03% |
| 2025-04-29 | 3,927240 | +0,03% |
| 2025-04-28 | 3,926233 | +0,38% |
| 2025-04-25 | 3,911338 | +0,21% |
| 2025-04-24 | 3,903203 | +0,05% |
| 2025-04-23 | 3,901236 | +0,06% |
| 2025-04-22 | 3,898711 | +0,47% |
| 2025-04-17 | 3,880538 | +0,06% |
| 2025-04-16 | 3,878080 | +0,05% |
| 2025-04-15 | 3,876121 | +0,01% |
| 2025-04-14 | 3,875560 | +0,47% |
| 2025-04-11 | 3,857475 | -0,10% |
| 2025-04-10 | 3,861370 | +0,15% |
| 2025-04-09 | 3,855486 | -0,45% |
| 2025-04-08 | 3,872887 | – |