Aktuális árfolyam
29,5867
2026-06-18
Eszközérték
158.107 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam (CAGR)
+35,56%
Maximum ár
29,6305
Minimum ár
28,6908
Volatilitás
10,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 29,586721 | -0,15% |
| 2026-06-17 | 29,630450 | +0,49% |
| 2026-06-16 | 29,485245 | +0,60% |
| 2026-06-15 | 29,308413 | +0,05% |
| 2026-06-12 | 29,294029 | +1,31% |
| 2026-06-11 | 28,915386 | +0,72% |
| 2026-06-10 | 28,709340 | -0,72% |
| 2026-06-09 | 28,916273 | +0,15% |
| 2026-06-08 | 28,873406 | +0,30% |
| 2026-06-05 | 28,785639 | -0,75% |
| 2026-06-04 | 29,003485 | -0,12% |
| 2026-06-03 | 29,038070 | -0,22% |
| 2026-06-02 | 29,100733 | +1,02% |
| 2026-06-01 | 28,806018 | -0,96% |
| 2026-05-29 | 29,085875 | +0,79% |
| 2026-05-28 | 28,859061 | -0,56% |
| 2026-05-27 | 29,020657 | +0,09% |
| 2026-05-26 | 28,995101 | +0,76% |
| 2026-05-22 | 28,776000 | +0,30% |
| 2026-05-21 | 28,690766 | -0,66% |
| 2026-05-20 | 28,880048 | – |