Aktuális árfolyam
28,4524
2026-04-29
Eszközérték
146.413 M
Forint
Hozam (1 év)
+3,00%
Évesített hozam (CAGR)
+43,25%
Maximum ár
29,4907
Minimum ár
27,6242
Volatilitás
13,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 28,452446 | -0,29% |
| 2026-04-28 | 28,533969 | -0,38% |
| 2026-04-27 | 28,641666 | -0,76% |
| 2026-04-24 | 28,861667 | -0,04% |
| 2026-04-23 | 28,871911 | -0,30% |
| 2026-04-22 | 28,959346 | -0,18% |
| 2026-04-21 | 29,010749 | -0,89% |
| 2026-04-20 | 29,271939 | -0,74% |
| 2026-04-17 | 29,490718 | +1,18% |
| 2026-04-16 | 29,147579 | -0,46% |
| 2026-04-15 | 29,282796 | +0,30% |
| 2026-04-14 | 29,196319 | +0,46% |
| 2026-04-13 | 29,063838 | -0,38% |
| 2026-04-10 | 29,175525 | +1,44% |
| 2026-04-09 | 28,760250 | -0,42% |
| 2026-04-08 | 28,880709 | +2,53% |
| 2026-04-07 | 28,166793 | -0,07% |
| 2026-04-02 | 28,186892 | +0,22% |
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | – |