Aktuális árfolyam
28,1246
2026-04-01
Eszközérték
145.885 M
Forint
Hozam (6 hónap)
+12,65%
Évesített hozam (CAGR)
+28,20%
Maximum ár
29,3821
Minimum ár
24,6569
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | +0,09% |
| 2026-03-13 | 28,410139 | -0,13% |
| 2026-03-12 | 28,447787 | -0,34% |
| 2026-03-11 | 28,543915 | -0,01% |
| 2026-03-10 | 28,547558 | +0,61% |
| 2026-03-09 | 28,374883 | +0,25% |
| 2026-03-06 | 28,305407 | -0,76% |
| 2026-03-05 | 28,523033 | +0,09% |
| 2026-03-04 | 28,496852 | +1,33% |
| 2026-03-03 | 28,122769 | -1,77% |
| 2026-03-02 | 28,628915 | -0,66% |
| 2026-02-27 | 28,818133 | -0,29% |
| 2026-02-26 | 28,900640 | -0,99% |
| 2026-02-25 | 29,189488 | +0,34% |
| 2026-02-24 | 29,091545 | -0,70% |
| 2026-02-23 | 29,297498 | +0,88% |
| 2026-02-20 | 29,040583 | +0,11% |
| 2026-02-19 | 29,007657 | -0,25% |
| 2026-02-18 | 29,079049 | +1,14% |
| 2026-02-17 | 28,750225 | -0,39% |
| 2026-02-16 | 28,862069 | +0,04% |
| 2026-02-13 | 28,851424 | -1,52% |
| 2026-02-12 | 29,297079 | +0,51% |
| 2026-02-11 | 29,148948 | +0,52% |
| 2026-02-10 | 28,997445 | -0,26% |
| 2026-02-09 | 29,072319 | +0,67% |
| 2026-02-06 | 28,879934 | +0,44% |
| 2026-02-05 | 28,753807 | -2,14% |
| 2026-02-04 | 29,382133 | +0,96% |
| 2026-02-03 | 29,102471 | +1,20% |
| 2026-02-02 | 28,758167 | +0,17% |
| 2026-01-30 | 28,708100 | -0,21% |
| 2026-01-29 | 28,767396 | -0,15% |
| 2026-01-28 | 28,811384 | +0,21% |
| 2026-01-27 | 28,750375 | +0,54% |
| 2026-01-26 | 28,596548 | +1,05% |
| 2026-01-23 | 28,299313 | -0,98% |
| 2026-01-22 | 28,578966 | +2,51% |
| 2026-01-21 | 27,880534 | +0,11% |
| 2026-01-20 | 27,850523 | -1,12% |
| 2026-01-19 | 28,166424 | -0,57% |
| 2026-01-16 | 28,328144 | +0,24% |
| 2026-01-15 | 28,261481 | +0,74% |
| 2026-01-14 | 28,052755 | +0,13% |
| 2026-01-13 | 28,014959 | +0,01% |
| 2026-01-12 | 28,010823 | +0,42% |
| 2026-01-09 | 27,894671 | +0,73% |
| 2026-01-08 | 27,692718 | -0,35% |
| 2026-01-07 | 27,789173 | +0,34% |
| 2026-01-06 | 27,695801 | +0,91% |
| 2026-01-05 | 27,446097 | +1,80% |
| 2025-12-31 | 26,961411 | -0,24% |
| 2025-12-30 | 27,026719 | +0,37% |
| 2025-12-29 | 26,928180 | -0,65% |
| 2025-12-23 | 27,105334 | +0,41% |
| 2025-12-22 | 26,993455 | +0,32% |
| 2025-12-19 | 26,907784 | -0,06% |
| 2025-12-18 | 26,923341 | +0,93% |
| 2025-12-17 | 26,675305 | +0,46% |
| 2025-12-16 | 26,553611 | -0,45% |
| 2025-12-15 | 26,673861 | +1,29% |
| 2025-12-12 | 26,333413 | +0,63% |
| 2025-12-11 | 26,168453 | +0,45% |
| 2025-12-10 | 26,050506 | +0,50% |
| 2025-12-09 | 25,921563 | +0,88% |
| 2025-12-08 | 25,695527 | -0,03% |
| 2025-12-05 | 25,702573 | +0,06% |
| 2025-12-04 | 25,686925 | +0,53% |
| 2025-12-03 | 25,550967 | -0,23% |
| 2025-12-02 | 25,610551 | -0,18% |
| 2025-12-01 | 25,657932 | +0,49% |
| 2025-11-28 | 25,532476 | -0,14% |
| 2025-11-27 | 25,568917 | +0,11% |
| 2025-11-26 | 25,539866 | +0,72% |
| 2025-11-25 | 25,356521 | +0,92% |
| 2025-11-24 | 25,125644 | +0,24% |
| 2025-11-21 | 25,064834 | -0,36% |
| 2025-11-20 | 25,155305 | +0,14% |
| 2025-11-19 | 25,120335 | +0,71% |
| 2025-11-18 | 24,943714 | -1,10% |
| 2025-11-17 | 25,220710 | -0,30% |
| 2025-11-14 | 25,297622 | -0,69% |
| 2025-11-13 | 25,473971 | -0,08% |
| 2025-11-12 | 25,494667 | +0,42% |
| 2025-11-11 | 25,387835 | +0,62% |
| 2025-11-10 | 25,230758 | +0,84% |
| 2025-11-07 | 25,020247 | -0,51% |
| 2025-11-06 | 25,149327 | +0,02% |
| 2025-11-05 | 25,143697 | -0,15% |
| 2025-11-04 | 25,180691 | -0,42% |
| 2025-11-03 | 25,288049 | +0,27% |
| 2025-10-31 | 25,219006 | -0,35% |
| 2025-10-30 | 25,306356 | +0,21% |
| 2025-10-29 | 25,253349 | +0,17% |
| 2025-10-28 | 25,209874 | +0,24% |
| 2025-10-27 | 25,150338 | +0,76% |
| 2025-10-22 | 24,959496 | +0,62% |
| 2025-10-21 | 24,804932 | -0,24% |
| 2025-10-20 | 24,865844 | +0,85% |
| 2025-10-17 | 24,656853 | -0,63% |
| 2025-10-16 | 24,814349 | -0,26% |
| 2025-10-15 | 24,877858 | +0,27% |
| 2025-10-14 | 24,810159 | -0,54% |
| 2025-10-13 | 24,945075 | +0,64% |
| 2025-10-10 | 24,786569 | -0,37% |
| 2025-10-09 | 24,878324 | -0,35% |
| 2025-10-08 | 24,966624 | – |