| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Selecta Európai Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -7,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-15 | HU0000702014 | 3,196570 | 4.370.920.000 | |
| 2025-07-14 | HU0000702014 | 3,207170 | 4.382.790.000 | |
| 2025-07-11 | HU0000702014 | 3,211350 | 4.389.030.000 | |
| 2025-07-10 | HU0000702014 | 3,236432 | 4.422.760.000 | |
| 2025-07-09 | HU0000702014 | 3,231834 | 4.415.740.000 | |
| 2025-07-08 | HU0000702014 | 3,198391 | 4.365.540.000 | |
| 2025-07-07 | HU0000702014 | 3,187108 | 4.370.490.000 | |
| 2025-07-04 | HU0000702014 | 3,166375 | 4.334.770.000 | |
| 2025-07-03 | HU0000702014 | 3,187893 | 4.364.190.000 | |
| 2025-07-02 | HU0000702014 | 3,173349 | 4.344.570.000 | |
|
|
||||
| 2025-07-01 | HU0000702014 | 3,165378 | 4.335.230.000 | |
| 2025-06-30 | HU0000702014 | 3,173951 | 4.325.940.000 | |
| 2025-06-27 | HU0000702014 | 3,184829 | 4.338.130.000 | |
| 2025-06-26 | HU0000702014 | 3,154089 | 4.301.190.000 | |
| 2025-06-25 | HU0000702014 | 3,155755 | 4.303.250.000 | |
| 2025-06-24 | HU0000702014 | 3,182025 | 4.340.010.000 | |
| 2025-06-23 | HU0000702014 | 3,157632 | 4.293.480.000 | |
| 2025-06-20 | HU0000702014 | 3,158593 | 4.294.480.000 | |
| 2025-06-19 | HU0000702014 | 3,152697 | 4.285.870.000 | |
| 2025-06-18 | HU0000702014 | 3,187351 | 4.327.120.000 | |
| 2025-06-17 | HU0000702014 | 3,194146 | 4.389.430.000 | |
| 2025-06-16 | HU0000702014 | 3,207898 | 4.404.150.000 | |
| 2025-06-13 | HU0000702014 | 3,203038 | 4.395.950.000 | |
| 2025-06-12 | HU0000702014 | 3,220356 | 4.414.900.000 | |
| 2025-06-11 | HU0000702014 | 3,232329 | 4.425.250.000 | |
| 2025-06-10 | HU0000702014 | 3,244959 | 4.435.240.000 | |
| 2025-06-06 | HU0000702014 | 3,258971 | 4.446.500.000 | |
| 2025-06-05 | HU0000702014 | 3,254512 | 4.440.140.000 | |
| 2025-06-04 | HU0000702014 | 3,244747 | 4.426.700.000 | |
| 2025-06-03 | HU0000702014 | 3,227889 | 4.405.470.000 | |
| 2025-06-02 | HU0000702014 | 3,225080 | 4.397.050.000 | |
| 2025-05-30 | HU0000702014 | 3,234801 | 4.398.070.000 | |
| 2025-05-29 | HU0000702014 | 3,240545 | 4.403.330.000 | |
| 2025-05-28 | HU0000702014 | 3,235919 | 4.392.620.000 | |
| 2025-05-27 | HU0000702014 | 3,260208 | 4.414.280.000 | |
| 2025-05-26 | HU0000702014 | 3,249189 | 4.397.060.000 | |
| 2025-05-23 | HU0000702014 | 3,211284 | 4.348.250.000 | |
| 2025-05-22 | HU0000702014 | 3,231681 | 4.375.770.000 | |
| 2025-05-21 | HU0000702014 | 3,250002 | 4.397.780.000 | |
| 2025-05-20 | HU0000702014 | 3,253048 | 4.401.710.000 | |
| 2025-05-19 | HU0000702014 | 3,233020 | 4.373.640.000 | |