TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Nyíltvégű Bázis Befektetési Alap | ||||
Évesített hozam: 6,04% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000702006 | 2,865073 | 289.586.000.000 | |
2024-05-15 | HU0000702006 | 2,864422 | 292.061.000.000 | |
2024-05-14 | HU0000702006 | 2,863930 | 292.696.000.000 | |
2024-05-13 | HU0000702006 | 2,863469 | 292.320.000.000 | |
2024-05-10 | HU0000702006 | 2,862039 | 293.249.000.000 | |
2024-05-09 | HU0000702006 | 2,861786 | 295.039.000.000 | |
2024-05-08 | HU0000702006 | 2,861155 | 294.631.000.000 | |
2024-05-07 | HU0000702006 | 2,860618 | 294.696.000.000 | |
2024-05-06 | HU0000702006 | 2,859951 | 294.691.000.000 | |
2024-05-03 | HU0000702006 | 2,858339 | 296.286.000.000 | |
|
||||
2024-05-02 | HU0000702006 | 2,857831 | 295.373.000.000 | |
2024-04-30 | HU0000702006 | 2,856925 | 297.158.000.000 | |
2024-04-29 | HU0000702006 | 2,856257 | 296.494.000.000 | |
2024-04-26 | HU0000702006 | 2,854962 | 296.605.000.000 | |
2024-04-25 | HU0000702006 | 2,854611 | 296.528.000.000 | |
2024-04-24 | HU0000702006 | 2,853968 | 297.666.000.000 | |
2024-04-23 | HU0000702006 | 2,853432 | 300.097.000.000 | |
2024-04-22 | HU0000702006 | 2,852770 | 300.677.000.000 | |
2024-04-19 | HU0000702006 | 2,851397 | 301.077.000.000 | |
2024-04-18 | HU0000702006 | 2,851151 | 301.804.000.000 | |
2024-04-17 | HU0000702006 | 2,850675 | 300.838.000.000 | |
2024-04-16 | HU0000702006 | 2,850485 | 301.489.000.000 | |
2024-04-15 | HU0000702006 | 2,850018 | 298.732.000.000 | |
2024-04-12 | HU0000702006 | 2,848417 | 297.212.000.000 | |
2024-04-11 | HU0000702006 | 2,848464 | 301.446.000.000 | |
2024-04-10 | HU0000702006 | 2,847935 | 305.244.000.000 | |
2024-04-09 | HU0000702006 | 2,847357 | 307.759.000.000 | |
2024-04-08 | HU0000702006 | 2,847046 | 308.617.000.000 | |
2024-04-05 | HU0000702006 | 2,845579 | 309.326.000.000 | |
2024-04-04 | HU0000702006 | 2,845268 | 309.838.000.000 | |
2024-04-03 | HU0000702006 | 2,844873 | 317.961.000.000 | |
2024-04-02 | HU0000702006 | 2,844377 | 316.777.000.000 |