maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Nyíltvégű Bázis Kötvény Befektetési Alap
Évesített hozam: 7,04%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007020062,940286310.209.000.000
2024-10-30HU00007020062,939711310.442.000.000
2024-10-29HU00007020062,939594310.452.000.000
2024-10-28HU00007020062,939215307.046.000.000
2024-10-25HU00007020062,938248306.500.000.000
2024-10-24HU00007020062,937715307.413.000.000
2024-10-22HU00007020062,937139307.934.000.000
2024-10-21HU00007020062,936767307.216.000.000
2024-10-18HU00007020062,935953307.823.000.000
2024-10-17HU00007020062,935627307.527.000.000

2024-10-16HU00007020062,935154306.965.000.000
2024-10-15HU00007020062,934773305.750.000.000
2024-10-14HU00007020062,934451304.729.000.000
2024-10-11HU00007020062,933405304.142.000.000
2024-10-10HU00007020062,933094303.782.000.000
2024-10-09HU00007020062,932776302.718.000.000
2024-10-08HU00007020062,932356297.211.000.000
2024-10-07HU00007020062,932246296.316.000.000
2024-10-04HU00007020062,931084297.709.000.000
2024-10-03HU00007020062,930725296.744.000.000
2024-10-02HU00007020062,930306296.528.000.000
2024-10-01HU00007020062,930034295.535.000.000
2024-09-30HU00007020062,929511294.993.000.000
2024-09-27HU00007020062,928202296.015.000.000
2024-09-26HU00007020062,927502296.655.000.000
2024-09-25HU00007020062,926869297.847.000.000
2024-09-24HU00007020062,926256297.637.000.000
2024-09-23HU00007020062,924604297.680.000.000
2024-09-20HU00007020062,923537299.281.000.000
2024-09-19HU00007020062,923053299.654.000.000
2024-09-18HU00007020062,922689300.172.000.000
2024-09-17HU00007020062,922232301.212.000.000
2024-09-16HU00007020062,921875299.337.000.000
2024-09-13HU00007020062,920865300.437.000.000
2024-09-12HU00007020062,920370302.135.000.000
2024-09-11HU00007020062,919946300.748.000.000
2024-09-10HU00007020062,919516299.310.000.000
2024-09-09HU00007020062,919010297.522.000.000
2024-09-06HU00007020062,917918298.474.000.000
2024-09-05HU00007020062,917337297.997.000.000
2024-09-04HU00007020062,916729296.165.000.000
2024-09-03HU00007020062,916377297.162.000.000
2024-09-02HU00007020062,916372295.809.000.000
2024-08-30HU00007020062,914959295.807.000.000
2024-08-29HU00007020062,914538295.461.000.000
2024-08-28HU00007020062,914022297.956.000.000
2024-08-27HU00007020062,913615297.624.000.000
2024-08-26HU00007020062,913143295.764.000.000
2024-08-23HU00007020062,912023296.543.000.000
2024-08-22HU00007020062,911513298.919.000.000
2024-08-21HU00007020062,910929298.470.000.000
2024-08-16HU00007020062,909203299.383.000.000
2024-08-15HU00007020062,908856298.556.000.000
2024-08-14HU00007020062,908299298.955.000.000
2024-08-13HU00007020062,907955299.910.000.000
2024-08-12HU00007020062,907651298.938.000.000
2024-08-09HU00007020062,906777300.431.000.000
2024-08-08HU00007020062,906420299.611.000.000
2024-08-07HU00007020062,906020293.851.000.000
2024-08-06HU00007020062,905774292.860.000.000
2024-08-05HU00007020062,904872292.148.000.000
2024-08-02HU00007020062,903600290.920.000.000
2024-08-01HU00007020062,903242290.659.000.000
2024-07-31HU00007020062,901879290.272.000.000
2024-07-30HU00007020062,901116289.869.000.000
2024-07-29HU00007020062,900428288.812.000.000
2024-07-26HU00007020062,899301287.083.000.000
2024-07-25HU00007020062,898763285.321.000.000
2024-07-24HU00007020062,897986284.731.000.000
2024-07-23HU00007020062,897215285.323.000.000
2024-07-22HU00007020062,896531290.806.000.000
2024-07-19HU00007020062,895296290.197.000.000
2024-07-18HU00007020062,894839290.285.000.000
2024-07-17HU00007020062,894081290.327.000.000
2024-07-16HU00007020062,893464292.628.000.000
2024-07-15HU00007020062,892873293.531.000.000
2024-07-12HU00007020062,891517294.571.000.000
2024-07-11HU00007020062,890889297.109.000.000
2024-07-10HU00007020062,890258298.725.000.000
2024-07-09HU00007020062,889378299.716.000.000
2024-07-08HU00007020062,889025298.605.000.000
2024-07-05HU00007020062,887741299.315.000.000
2024-07-04HU00007020062,887452298.259.000.000
2024-07-03HU00007020062,886975298.002.000.000
2024-07-02HU00007020062,886724299.103.000.000
2024-07-01HU00007020062,886316297.432.000.000
2024-07-01HU00007020062,886315297.431.000.000
2024-06-28HU00007020062,885090295.231.000.000
2024-06-27HU00007020062,884652294.564.000.000
2024-06-26HU00007020062,883825293.870.000.000
2024-06-25HU00007020062,883337293.438.000.000
2024-06-24HU00007020062,882957290.891.000.000
2024-06-21HU00007020062,881713290.538.000.000
2024-06-20HU00007020062,881245291.240.000.000
2024-06-19HU00007020062,880341291.630.000.000
2024-06-18HU00007020062,879817289.569.000.000
2024-06-17HU00007020062,879484285.322.000.000
2024-06-14HU00007020062,878329275.537.000.000
2024-06-13HU00007020062,877816276.453.000.000
2024-06-12HU00007020062,877173274.800.000.000
2024-06-11HU00007020062,876707270.138.000.000
2024-06-10HU00007020062,876298269.949.000.000
2024-06-07HU00007020062,875139268.392.000.000
2024-06-06HU00007020062,874678266.509.000.000
2024-06-05HU00007020062,874176266.013.000.000
2024-06-04HU00007020062,873572266.613.000.000
2024-06-03HU00007020062,873011266.644.000.000
2024-05-31HU00007020062,871570266.984.000.000
2024-05-30HU00007020062,871033268.462.000.000
2024-05-29HU00007020062,870482270.798.000.000
2024-05-28HU00007020062,869874274.890.000.000
2024-05-27HU00007020062,869437275.480.000.000
2024-05-24HU00007020062,868915279.667.000.000
2024-05-23HU00007020062,868410279.130.000.000
2024-05-22HU00007020062,867745281.764.000.000
2024-05-21HU00007020062,867532282.984.000.000
2024-05-17HU00007020062,865667284.554.000.000
2024-05-16HU00007020062,865073289.586.000.000
2024-05-15HU00007020062,864422292.061.000.000
2024-05-14HU00007020062,863930292.696.000.000
2024-05-13HU00007020062,863469292.320.000.000
2024-05-10HU00007020062,862039293.249.000.000
2024-05-09HU00007020062,861786295.039.000.000
2024-05-08HU00007020062,861155294.631.000.000
2024-05-07HU00007020062,860618294.696.000.000
2024-05-06HU00007020062,859951294.691.000.000
2024-05-03HU00007020062,858339296.286.000.000
2024-05-02HU00007020062,857831295.373.000.000
2024-04-30HU00007020062,856925297.158.000.000
2024-04-29HU00007020062,856257296.494.000.000
2024-04-26HU00007020062,854962296.605.000.000
2024-04-25HU00007020062,854611296.528.000.000
2024-04-24HU00007020062,853968297.666.000.000
2024-04-23HU00007020062,853432300.097.000.000
2024-04-22HU00007020062,852770300.677.000.000
2024-04-19HU00007020062,851397301.077.000.000
2024-04-18HU00007020062,851151301.804.000.000
2024-04-17HU00007020062,850675300.838.000.000
2024-04-16HU00007020062,850485301.489.000.000
2024-04-15HU00007020062,850018298.732.000.000
2024-04-12HU00007020062,848417297.212.000.000
2024-04-11HU00007020062,848464301.446.000.000
2024-04-10HU00007020062,847935305.244.000.000
2024-04-09HU00007020062,847357307.759.000.000
2024-04-08HU00007020062,847046308.617.000.000
2024-04-05HU00007020062,845579309.326.000.000
2024-04-04HU00007020062,845268309.838.000.000
2024-04-03HU00007020062,844873317.961.000.000
2024-04-02HU00007020062,844377316.777.000.000
2024-03-28HU00007020062,841875316.098.000.000
2024-03-27HU00007020062,841526316.892.000.000
2024-03-26HU00007020062,841016317.307.000.000
2024-03-25HU00007020062,840552316.980.000.000
2024-03-22HU00007020062,839057317.754.000.000
2024-03-21HU00007020062,838436317.858.000.000
2024-03-20HU00007020062,837875319.111.000.000
2024-03-19HU00007020062,837376311.132.000.000
2024-03-18HU00007020062,837122311.253.000.000
2024-03-14HU00007020062,835380311.161.000.000
2024-03-13HU00007020062,834845311.393.000.000
2024-03-12HU00007020062,834491309.056.000.000
2024-03-11HU00007020062,834152306.964.000.000
2024-03-08HU00007020062,832514306.144.000.000
2024-03-07HU00007020062,832069307.937.000.000
2024-03-06HU00007020062,831709307.097.000.000
2024-03-05HU00007020062,831092305.587.000.000
2024-03-04HU00007020062,830612305.953.000.000
2024-03-01HU00007020062,828974307.743.000.000
2024-02-29HU00007020062,828342307.317.000.000
2024-02-28HU00007020062,828439306.444.000.000
2024-02-27HU00007020062,827969305.447.000.000
2024-02-26HU00007020062,827081303.624.000.000
2024-02-23HU00007020062,825362303.160.000.000
2024-02-22HU00007020062,824891296.779.000.000
2024-02-21HU00007020062,824160297.550.000.000
2024-02-20HU00007020062,823625296.260.000.000
2024-02-19HU00007020062,823101295.597.000.000
2024-02-16HU00007020062,821410295.897.000.000
2024-02-15HU00007020062,820783294.246.000.000
2024-02-14HU00007020062,820037293.769.000.000
2024-02-13HU00007020062,819524294.739.000.000
2024-02-12HU00007020062,818998293.879.000.000
2024-02-09HU00007020062,817024295.522.000.000
2024-02-08HU00007020062,816575298.692.000.000
2024-02-07HU00007020062,816112299.778.000.000
2024-02-06HU00007020062,815172296.624.000.000
2024-02-05HU00007020062,814852291.282.000.000
2024-02-02HU00007020062,813215290.374.000.000
2024-02-01HU00007020062,812622292.828.000.000
2024-01-31HU00007020062,811830288.071.000.000
2024-01-30HU00007020062,811260287.851.000.000
2024-01-29HU00007020062,810564285.473.000.000
2024-01-26HU00007020062,808547290.073.000.000
2024-01-25HU00007020062,808176288.096.000.000
2024-01-24HU00007020062,807741288.221.000.000
2024-01-23HU00007020062,807170289.021.000.000
2024-01-22HU00007020062,806338289.920.000.000
2024-01-19HU00007020062,804366290.530.000.000
2024-01-18HU00007020062,803696288.607.000.000
2024-01-17HU00007020062,803098284.603.000.000
2024-01-16HU00007020062,802505284.984.000.000
2024-01-15HU00007020062,801714284.164.000.000
2024-01-12HU00007020062,799496281.999.000.000
2024-01-11HU00007020062,798886282.902.000.000
2024-01-10HU00007020062,798305283.223.000.000
2024-01-09HU00007020062,797472279.362.000.000
2024-01-08HU00007020062,796891277.401.000.000
2024-01-05HU00007020062,795570273.860.000.000
2024-01-04HU00007020062,795491273.177.000.000
2024-01-03HU00007020062,795440274.388.000.000
2024-01-02HU00007020062,795599273.632.000.000
2023-12-29HU00007020062,793283272.828.000.000
2023-12-28HU00007020062,793700270.624.000.000
2023-12-27HU00007020062,792817266.267.000.000
2023-12-22HU00007020062,788128264.015.000.000
2023-12-21HU00007020062,788072261.385.000.000
2023-12-20HU00007020062,785095258.490.000.000
2023-12-19HU00007020062,783263256.354.000.000
2023-12-18HU00007020062,782412253.553.000.000
2023-12-15HU00007020062,779836251.560.000.000
2023-12-14HU00007020062,777755252.172.000.000
2023-12-13HU00007020062,777408248.799.000.000
2023-12-12HU00007020062,775952249.441.000.000
2023-12-11HU00007020062,775054249.113.000.000
2023-12-08HU00007020062,772998248.592.000.000
2023-12-07HU00007020062,771689247.174.000.000
2023-12-06HU00007020062,770591249.915.000.000
2023-12-05HU00007020062,769522248.957.000.000
2023-12-04HU00007020062,768161249.675.000.000
2023-12-01HU00007020062,766267248.956.000.000
2023-11-30HU00007020062,765644246.701.000.000
2023-11-29HU00007020062,764246249.491.000.000
2023-11-28HU00007020062,763129252.044.000.000
2023-11-27HU00007020062,762228253.387.000.000
2023-11-24HU00007020062,760182254.577.000.000
2023-11-23HU00007020062,759714255.277.000.000
2023-11-22HU00007020062,758582256.244.000.000
2023-11-21HU00007020062,757394256.393.000.000
2023-11-20HU00007020062,756461258.666.000.000