Aktuális árfolyam
2,5744
2026-04-14
Eszközérték
44.908 M
Forint
Hozam (1 hónap)
+4,98%
Évesített hozam (CAGR)
+93,02%
Maximum ár
2,5744
Minimum ár
2,3520
Volatilitás
19,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 2,574372 | +1,17% |
| 2026-04-13 | 2,544599 | +0,73% |
| 2026-04-10 | 2,526150 | +0,20% |
| 2026-04-09 | 2,521224 | +0,56% |
| 2026-04-08 | 2,507221 | +2,31% |
| 2026-04-07 | 2,450585 | +0,53% |
| 2026-04-02 | 2,437664 | +0,14% |
| 2026-04-01 | 2,434256 | +0,91% |
| 2026-03-31 | 2,412241 | +2,56% |
| 2026-03-30 | 2,352026 | -0,01% |
| 2026-03-27 | 2,352162 | -1,62% |
| 2026-03-26 | 2,390906 | -1,96% |
| 2026-03-25 | 2,438733 | +0,75% |
| 2026-03-24 | 2,420553 | -0,41% |
| 2026-03-23 | 2,430551 | +1,15% |
| 2026-03-20 | 2,402902 | -1,73% |
| 2026-03-19 | 2,445269 | -0,28% |
| 2026-03-18 | 2,452135 | – |