Aktuális árfolyam
25,0666
2026-05-07
Eszközérték
15.781 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam (CAGR)
-32,35%
Maximum ár
26,0174
Minimum ár
24,6909
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 25,066577 | -0,69% |
| 2026-05-06 | 25,240179 | +1,00% |
| 2026-05-05 | 24,989837 | +1,21% |
| 2026-05-04 | 24,690924 | -0,60% |
| 2026-04-30 | 24,839499 | -0,55% |
| 2026-04-29 | 24,975891 | -0,13% |
| 2026-04-28 | 25,007212 | -0,27% |
| 2026-04-27 | 25,073851 | -1,02% |
| 2026-04-24 | 25,331321 | +0,17% |
| 2026-04-23 | 25,287609 | -0,39% |
| 2026-04-22 | 25,386082 | +0,11% |
| 2026-04-21 | 25,357078 | -1,20% |
| 2026-04-20 | 25,666266 | -1,35% |
| 2026-04-17 | 26,017373 | +1,12% |
| 2026-04-16 | 25,728800 | -0,43% |
| 2026-04-15 | 25,841062 | +0,70% |
| 2026-04-14 | 25,660325 | +0,08% |
| 2026-04-13 | 25,639230 | -0,63% |
| 2026-04-10 | 25,801762 | – |