Aktuális árfolyam
25,0666
2026-05-07
Eszközérték
15.781 M
Forint
Hozam (3 hónap)
-0,85%
Évesített hozam (CAGR)
-3,56%
Maximum ár
26,0174
Minimum ár
24,2565
Volatilitás
16,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 25,066577 | -0,69% |
| 2026-05-06 | 25,240179 | +1,00% |
| 2026-05-05 | 24,989837 | +1,21% |
| 2026-05-04 | 24,690924 | -0,60% |
| 2026-04-30 | 24,839499 | -0,55% |
| 2026-04-29 | 24,975891 | -0,13% |
| 2026-04-28 | 25,007212 | -0,27% |
| 2026-04-27 | 25,073851 | -1,02% |
| 2026-04-24 | 25,331321 | +0,17% |
| 2026-04-23 | 25,287609 | -0,39% |
| 2026-04-22 | 25,386082 | +0,11% |
| 2026-04-21 | 25,357078 | -1,20% |
| 2026-04-20 | 25,666266 | -1,35% |
| 2026-04-17 | 26,017373 | +1,12% |
| 2026-04-16 | 25,728800 | -0,43% |
| 2026-04-15 | 25,841062 | +0,70% |
| 2026-04-14 | 25,660325 | +0,08% |
| 2026-04-13 | 25,639230 | -0,63% |
| 2026-04-10 | 25,801762 | +1,58% |
| 2026-04-09 | 25,401051 | -0,06% |
| 2026-04-08 | 25,417297 | +2,36% |
| 2026-04-07 | 24,831871 | +0,08% |
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | +1,40% |
| 2026-03-16 | 24,875859 | +0,10% |
| 2026-03-13 | 24,850214 | +0,19% |
| 2026-03-12 | 24,803740 | -0,83% |
| 2026-03-11 | 25,010136 | +0,28% |
| 2026-03-10 | 24,939221 | +0,28% |
| 2026-03-09 | 24,869166 | +0,36% |
| 2026-03-06 | 24,778904 | -0,46% |
| 2026-03-05 | 24,893449 | +0,19% |
| 2026-03-04 | 24,846321 | +2,43% |
| 2026-03-03 | 24,256490 | -2,84% |
| 2026-03-02 | 24,965770 | -0,29% |
| 2026-02-27 | 25,038311 | -0,24% |
| 2026-02-26 | 25,098880 | -1,53% |
| 2026-02-25 | 25,489332 | +0,70% |
| 2026-02-24 | 25,311186 | -1,22% |
| 2026-02-23 | 25,622857 | +1,28% |
| 2026-02-20 | 25,298750 | +0,01% |
| 2026-02-19 | 25,296506 | +0,20% |
| 2026-02-18 | 25,247103 | +1,39% |
| 2026-02-17 | 24,901032 | -0,13% |
| 2026-02-16 | 24,934283 | -0,02% |
| 2026-02-13 | 24,939234 | -2,42% |
| 2026-02-12 | 25,557173 | +0,67% |
| 2026-02-11 | 25,386586 | +0,41% |
| 2026-02-10 | 25,281804 | – |