Aktuális árfolyam
24,8109
2026-04-02
Eszközérték
15.412 M
Forint
Hozam (6 hónap)
+13,15%
Évesített hozam (CAGR)
+29,20%
Maximum ár
25,8614
Minimum ár
21,8150
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | +1,40% |
| 2026-03-16 | 24,875859 | +0,10% |
| 2026-03-13 | 24,850214 | +0,19% |
| 2026-03-12 | 24,803740 | -0,83% |
| 2026-03-11 | 25,010136 | +0,28% |
| 2026-03-10 | 24,939221 | +0,28% |
| 2026-03-09 | 24,869166 | +0,36% |
| 2026-03-06 | 24,778904 | -0,46% |
| 2026-03-05 | 24,893449 | +0,19% |
| 2026-03-04 | 24,846321 | +2,43% |
| 2026-03-03 | 24,256490 | -2,84% |
| 2026-03-02 | 24,965770 | -0,29% |
| 2026-02-27 | 25,038311 | -0,24% |
| 2026-02-26 | 25,098880 | -1,53% |
| 2026-02-25 | 25,489332 | +0,70% |
| 2026-02-24 | 25,311186 | -1,22% |
| 2026-02-23 | 25,622857 | +1,28% |
| 2026-02-20 | 25,298750 | +0,01% |
| 2026-02-19 | 25,296506 | +0,20% |
| 2026-02-18 | 25,247103 | +1,39% |
| 2026-02-17 | 24,901032 | -0,13% |
| 2026-02-16 | 24,934283 | -0,02% |
| 2026-02-13 | 24,939234 | -2,42% |
| 2026-02-12 | 25,557173 | +0,67% |
| 2026-02-11 | 25,386586 | +0,41% |
| 2026-02-10 | 25,281804 | -0,64% |
| 2026-02-09 | 25,443539 | +0,30% |
| 2026-02-06 | 25,367143 | +0,42% |
| 2026-02-05 | 25,260112 | -2,32% |
| 2026-02-04 | 25,861383 | +0,58% |
| 2026-02-03 | 25,711360 | +1,40% |
| 2026-02-02 | 25,357080 | -0,24% |
| 2026-01-30 | 25,417632 | -0,30% |
| 2026-01-29 | 25,493344 | -0,13% |
| 2026-01-28 | 25,525394 | +0,28% |
| 2026-01-27 | 25,454762 | +0,53% |
| 2026-01-26 | 25,319312 | +1,00% |
| 2026-01-23 | 25,068195 | -0,74% |
| 2026-01-22 | 25,256346 | +2,28% |
| 2026-01-21 | 24,693374 | -0,02% |
| 2026-01-20 | 24,699292 | -1,08% |
| 2026-01-19 | 24,969818 | -0,62% |
| 2026-01-16 | 25,125497 | -0,10% |
| 2026-01-15 | 25,149511 | +0,84% |
| 2026-01-14 | 24,940904 | -0,14% |
| 2026-01-13 | 24,974815 | +0,09% |
| 2026-01-12 | 24,952776 | +0,90% |
| 2026-01-09 | 24,729402 | +0,86% |
| 2026-01-08 | 24,518374 | -0,74% |
| 2026-01-07 | 24,701735 | +0,45% |
| 2026-01-06 | 24,590614 | +0,76% |
| 2026-01-05 | 24,406272 | +1,82% |
| 2025-12-31 | 23,970731 | -0,19% |
| 2025-12-30 | 24,016832 | +0,33% |
| 2025-12-29 | 23,938456 | -0,72% |
| 2025-12-23 | 24,110928 | +0,62% |
| 2025-12-22 | 23,963298 | +0,45% |
| 2025-12-19 | 23,856123 | +0,41% |
| 2025-12-18 | 23,758177 | +0,99% |
| 2025-12-17 | 23,525533 | +0,41% |
| 2025-12-16 | 23,429767 | -0,32% |
| 2025-12-15 | 23,505856 | +1,28% |
| 2025-12-12 | 23,208384 | -0,03% |
| 2025-12-11 | 23,216140 | +0,27% |
| 2025-12-10 | 23,152837 | +0,52% |
| 2025-12-09 | 23,032152 | +1,15% |
| 2025-12-08 | 22,770914 | +0,13% |
| 2025-12-05 | 22,742404 | -0,10% |
| 2025-12-04 | 22,765558 | +0,64% |
| 2025-12-03 | 22,621203 | -0,27% |
| 2025-12-02 | 22,682837 | -0,13% |
| 2025-12-01 | 22,713013 | +0,35% |
| 2025-11-28 | 22,634372 | +0,10% |
| 2025-11-27 | 22,612182 | -0,32% |
| 2025-11-26 | 22,684683 | +0,61% |
| 2025-11-25 | 22,546735 | +0,85% |
| 2025-11-24 | 22,357048 | +0,23% |
| 2025-11-21 | 22,306611 | -0,73% |
| 2025-11-20 | 22,470365 | -0,13% |
| 2025-11-19 | 22,499548 | +0,84% |
| 2025-11-18 | 22,313078 | -1,28% |
| 2025-11-17 | 22,601969 | -0,50% |
| 2025-11-14 | 22,715858 | -0,40% |
| 2025-11-13 | 22,807169 | -0,48% |
| 2025-11-12 | 22,917546 | +0,39% |
| 2025-11-11 | 22,828865 | +0,71% |
| 2025-11-10 | 22,667454 | +0,75% |
| 2025-11-07 | 22,498780 | -0,31% |
| 2025-11-06 | 22,569067 | +0,39% |
| 2025-11-05 | 22,481269 | -0,24% |
| 2025-11-04 | 22,535463 | -0,08% |
| 2025-11-03 | 22,553193 | 0,00% |
| 2025-10-31 | 22,553238 | +0,03% |
| 2025-10-30 | 22,546419 | -0,16% |
| 2025-10-29 | 22,583030 | +0,22% |
| 2025-10-28 | 22,533526 | +0,70% |
| 2025-10-27 | 22,376285 | +0,67% |
| 2025-10-22 | 22,226278 | +0,71% |
| 2025-10-21 | 22,068733 | +0,16% |
| 2025-10-20 | 22,032515 | +0,92% |
| 2025-10-17 | 21,830904 | -0,85% |
| 2025-10-16 | 22,018495 | -0,02% |
| 2025-10-15 | 22,021970 | +0,16% |
| 2025-10-14 | 21,986926 | -0,14% |
| 2025-10-13 | 22,018283 | +0,93% |
| 2025-10-10 | 21,815024 | -0,14% |
| 2025-10-09 | 21,846154 | -0,37% |
| 2025-10-08 | 21,928041 | – |